Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-12-05 00:00:00.000 339 21268.39 483.96 43123.31 48085.25 2021-12-05 00:00:01.000 339 21268.42 483.93 43123.38 48085.24 2021-12-05 00:00:02.000 339 21268.42 483.89 43123.38 48085.33 2021-12-05 00:00:03.000 339 21268.43 483.85 43123.34 48085.36 2021-12-05 00:00:04.000 339 21268.44 483.79 43123.36 48085.36 2021-12-05 00:00:05.000 339 21268.45 483.73 43123.39 48085.36 2021-12-05 00:00:06.000 339 21268.46 483.68 43123.43 48085.46 2021-12-05 00:00:07.000 339 21268.49 483.64 43123.48 48085.47 2021-12-05 00:00:08.000 339 21268.48 483.60 43123.54 48085.44 2021-12-05 00:00:09.000 339 21268.50 483.57 43123.54 48085.46 2021-12-05 00:00:10.000 339 21268.44 483.58 43123.56 48085.49 2021-12-05 00:00:11.000 339 21268.43 483.60 43123.56 48085.53 2021-12-05 00:00:12.000 339 21268.45 483.66 43123.52 48085.52 2021-12-05 00:00:13.000 339 21268.41 483.63 43123.50 48085.44 2021-12-05 00:00:14.000 339 21268.40 483.62 43123.46 48085.42 2021-12-05 00:00:15.000 339 21268.42 483.57 43123.46 48085.42 2021-12-05 00:00:16.000 339 21268.44 483.52 43123.47 48085.39 2021-12-05 00:00:17.000 339 21268.42 483.49 43123.48 48085.41 2021-12-05 00:00:18.000 339 21268.41 483.47 43123.49 48085.44 2021-12-05 00:00:19.000 339 21268.41 483.44 43123.50 48085.47 2021-12-05 00:00:20.000 339 21268.37 483.45 43123.51 48085.45 2021-12-05 00:00:21.000 339 21268.37 483.43 43123.49 48085.39 2021-12-05 00:00:22.000 339 21268.38 483.41 43123.49 48085.42 2021-12-05 00:00:23.000 339 21268.40 483.39 43123.51 48085.43 2021-12-05 00:00:24.000 339 21268.40 483.38 43123.49 48085.47 2021-12-05 00:00:25.000 339 21268.35 483.40 43123.51 48085.44 2021-12-05 00:00:26.000 339 21268.34 483.39 43123.57 48085.44 2021-12-05 00:00:27.000 339 21268.34 483.37 43123.58 48085.48 2021-12-05 00:00:28.000 339 21268.29 483.39 43123.56 48085.45 2021-12-05 00:00:29.000 339 21268.28 483.41 43123.53 48085.39 2021-12-05 00:00:30.000 339 21268.30 483.39 43123.54 48085.44 2021-12-05 00:00:31.000 339 21268.29 483.41 43123.52 48085.45 2021-12-05 00:00:32.000 339 21268.30 483.43 43123.53 48085.37 2021-12-05 00:00:33.000 339 21268.28 483.46 43123.53 48085.42 2021-12-05 00:00:34.000 339 21268.25 483.46 43123.50 48085.43 2021-12-05 00:00:35.000 339 21268.22 483.46 43123.52 48085.43 2021-12-05 00:00:36.000 339 21268.19 483.51 43123.51 48085.37 2021-12-05 00:00:37.000 339 21268.14 483.53 43123.45 48085.33 2021-12-05 00:00:38.000 339 21268.12 483.60 43123.46 48085.34 2021-12-05 00:00:39.000 339 21268.10 483.63 43123.47 48085.33 2021-12-05 00:00:40.000 339 21268.08 483.66 43123.46 48085.31 2021-12-05 00:00:41.000 339 21268.06 483.68 43123.43 48085.23 2021-12-05 00:00:42.000 339 21268.01 483.72 43123.42 48085.22 2021-12-05 00:00:43.000 339 21268.01 483.71 43123.41 48085.24 2021-12-05 00:00:44.000 339 21268.01 483.74 43123.36 48085.15 2021-12-05 00:00:45.000 339 21267.97 483.75 43123.37 48085.20 2021-12-05 00:00:46.000 339 21267.96 483.78 43123.40 48085.15 2021-12-05 00:00:47.000 339 21267.97 483.81 43123.36 48085.15 2021-12-05 00:00:48.000 339 21267.96 483.87 43123.32 48085.14 2021-12-05 00:00:49.000 339 21267.94 483.89 43123.34 48085.04 2021-12-05 00:00:50.000 339 21267.92 483.89 43123.32 48085.09 2021-12-05 00:00:51.000 339 21267.91 483.91 43123.32 48085.07 2021-12-05 00:00:52.000 339 21267.91 483.91 43123.32 48085.01 2021-12-05 00:00:53.000 339 21267.87 483.94 43123.31 48085.02 2021-12-05 00:00:54.000 339 21267.86 483.97 43123.28 48085.04 2021-12-05 00:00:55.000 339 21267.87 483.98 43123.28 48084.98 2021-12-05 00:00:56.000 339 21267.82 484.01 43123.28 48084.99 2021-12-05 00:00:57.000 339 21267.80 484.02 43123.27 48085.00 2021-12-05 00:00:58.000 339 21267.81 484.04 43123.27 48085.00 2021-12-05 00:00:59.000 339 21267.79 484.07 43123.27 48084.98 2021-12-05 00:01:00.000 339 21267.78 484.05 43123.26 48084.93 2021-12-05 00:01:01.000 339 21267.77 484.08 43123.27 48085.00 2021-12-05 00:01:02.000 339 21267.75 484.08 43123.28 48084.99 2021-12-05 00:01:03.000 339 21267.73 484.11 43123.26 48084.96 2021-12-05 00:01:04.000 339 21267.73 484.13 43123.28 48084.91 2021-12-05 00:01:05.000 339 21267.69 484.17 43123.27 48084.93 2021-12-05 00:01:06.000 339 21267.72 484.20 43123.28 48084.92 2021-12-05 00:01:07.000 339 21267.71 484.22 43123.28 48084.95 2021-12-05 00:01:08.000 339 21267.69 484.27 43123.26 48084.91 2021-12-05 00:01:09.000 339 21267.68 484.31 43123.21 48084.95 2021-12-05 00:01:10.000 339 21267.69 484.40 43123.16 48084.86 2021-12-05 00:01:11.000 339 21267.68 484.50 43123.12 48084.86 2021-12-05 00:01:12.000 339 21267.67 484.56 43123.07 48084.79 2021-12-05 00:01:13.000 339 21267.66 484.60 43123.03 48084.70 2021-12-05 00:01:14.000 339 21267.64 484.64 43122.96 48084.64 2021-12-05 00:01:15.000 339 21267.63 484.66 43122.92 48084.64 2021-12-05 00:01:16.000 339 21267.59 484.70 43122.91 48084.64 2021-12-05 00:01:17.000 339 21267.57 484.72 43122.89 48084.57 2021-12-05 00:01:18.000 339 21267.57 484.72 43122.84 48084.49 2021-12-05 00:01:19.000 339 21267.55 484.73 43122.79 48084.48 2021-12-05 00:01:20.000 339 21267.57 484.70 43122.79 48084.54 2021-12-05 00:01:21.000 339 21267.55 484.69 43122.80 48084.46 2021-12-05 00:01:22.000 339 21267.55 484.67 43122.78 48084.44 2021-12-05 00:01:23.000 339 21267.55 484.65 43122.78 48084.46 2021-12-05 00:01:24.000 339 21267.52 484.66 43122.81 48084.45 2021-12-05 00:01:25.000 339 21267.52 484.60 43122.85 48084.45 2021-12-05 00:01:26.000 339 21267.51 484.59 43122.84 48084.45 2021-12-05 00:01:27.000 339 21267.51 484.58 43122.87 48084.40 2021-12-05 00:01:28.000 339 21267.50 484.54 43122.88 48084.50 2021-12-05 00:01:29.000 339 21267.50 484.54 43122.87 48084.48 2021-12-05 00:01:30.000 339 21267.50 484.52 43122.91 48084.50 2021-12-05 00:01:31.000 339 21267.49 484.51 43122.93 48084.53 2021-12-05 00:01:32.000 339 21267.49 484.47 43122.95 48084.52 2021-12-05 00:01:33.000 339 21267.50 484.45 43122.98 48084.59 2021-12-05 00:01:34.000 339 21267.48 484.41 43122.99 48084.57 2021-12-05 00:01:35.000 339 21267.48 484.38 43123.00 48084.59 2021-12-05 00:01:36.000 339 21267.47 484.34 43123.05 48084.60 2021-12-05 00:01:37.000 339 21267.49 484.28 43123.12 48084.68 2021-12-05 00:01:38.000 339 21267.45 484.28 43123.12 48084.65 2021-12-05 00:01:39.000 339 21267.44 484.31 43123.11 48084.72 2021-12-05 00:01:40.000 339 21267.44 484.34 43123.15 48084.74 2021-12-05 00:01:41.000 339 21267.46 484.34 43123.21 48084.72 2021-12-05 00:01:42.000 339 21267.43 484.38 43123.23 48084.70 2021-12-05 00:01:43.000 339 21267.42 484.37 43123.18 48084.73 2021-12-05 00:01:44.000 339 21267.41 484.37 43123.19 48084.77 2021-12-05 00:01:45.000 339 21267.36 484.40 43123.14 48084.74 2021-12-05 00:01:46.000 339 21267.29 484.46 43123.12 48084.68 2021-12-05 00:01:47.000 339 21267.29 484.49 43123.13 48084.65 2021-12-05 00:01:48.000 339 21267.28 484.52 43123.13 48084.65 2021-12-05 00:01:49.000 339 21267.28 484.53 43123.11 48084.65 2021-12-05 00:01:50.000 339 21267.25 484.53 43123.12 48084.61 2021-12-05 00:01:51.000 339 21267.23 484.58 43123.10 48084.54 2021-12-05 00:01:52.000 339 21267.22 484.63 43123.11 48084.61 2021-12-05 00:01:53.000 339 21267.24 484.66 43123.05 48084.61 2021-12-05 00:01:54.000 339 21267.24 484.66 43123.03 48084.54 2021-12-05 00:01:55.000 339 21267.23 484.67 43123.06 48084.53 2021-12-05 00:01:56.000 339 21267.22 484.71 43123.09 48084.51 2021-12-05 00:01:57.000 339 21267.22 484.72 43123.09 48084.58 2021-12-05 00:01:58.000 339 21267.20 484.67 43123.07 48084.53 2021-12-05 00:01:59.000 339 21267.22 484.64 43123.06 48084.49 2021-12-05 00:02:00.000 339 21267.14 484.64 43123.07 48084.51 2021-12-05 00:02:01.000 339 21267.15 484.61 43123.11 48084.56 2021-12-05 00:02:02.000 339 21267.17 484.61 43123.13 48084.56 2021-12-05 00:02:03.000 339 21267.18 484.59 43123.18 48084.54 2021-12-05 00:02:04.000 339 21267.22 484.58 43123.21 48084.58 2021-12-05 00:02:05.000 339 21267.22 484.53 43123.21 48084.67 2021-12-05 00:02:06.000 339 21267.20 484.54 43123.28 48084.70 2021-12-05 00:02:07.000 339 21267.22 484.54 43123.29 48084.69 2021-12-05 00:02:08.000 339 21267.22 484.52 43123.32 48084.69 2021-12-05 00:02:09.000 339 21267.18 484.54 43123.34 48084.75 2021-12-05 00:02:10.000 339 21267.15 484.59 43123.33 48084.80 2021-12-05 00:02:11.000 339 21267.12 484.60 43123.33 48084.71 2021-12-05 00:02:12.000 339 21267.13 484.61 43123.33 48084.69 2021-12-05 00:02:13.000 339 21267.11 484.60 43123.32 48084.72 2021-12-05 00:02:14.000 339 21267.10 484.63 43123.33 48084.76 2021-12-05 00:02:15.000 339 21267.08 484.64 43123.32 48084.72 2021-12-05 00:02:16.000 339 21267.10 484.65 43123.31 48084.69 2021-12-05 00:02:17.000 339 21267.08 484.70 43123.31 48084.68 2021-12-05 00:02:18.000 339 21267.04 484.75 43123.29 48084.72 2021-12-05 00:02:19.000 339 21267.02 484.79 43123.29 48084.65 2021-12-05 00:02:20.000 339 21267.05 484.82 43123.26 48084.65 2021-12-05 00:02:21.000 339 21267.06 484.82 43123.23 48084.68 2021-12-05 00:02:22.000 339 21267.03 484.84 43123.26 48084.64 2021-12-05 00:02:23.000 339 21267.03 484.84 43123.25 48084.59 2021-12-05 00:02:24.000 339 21267.04 484.87 43123.27 48084.66 2021-12-05 00:02:25.000 339 21267.05 484.90 43123.26 48084.61 2021-12-05 00:02:26.000 339 21267.05 484.92 43123.24 48084.62 2021-12-05 00:02:27.000 339 21267.05 484.90 43123.26 48084.66 2021-12-05 00:02:28.000 339 21267.07 484.91 43123.27 48084.69 2021-12-05 00:02:29.000 339 21267.08 484.93 43123.27 48084.63 2021-12-05 00:02:30.000 339 21267.08 484.98 43123.27 48084.73 2021-12-05 00:02:31.000 339 21267.03 485.06 43123.25 48084.64 2021-12-05 00:02:32.000 339 21267.00 485.11 43123.24 48084.59 2021-12-05 00:02:33.000 339 21267.04 485.11 43123.20 48084.61 2021-12-05 00:02:34.000 339 21267.05 485.13 43123.18 48084.63 2021-12-05 00:02:35.000 339 21267.03 485.16 43123.19 48084.55 2021-12-05 00:02:36.000 339 21267.05 485.14 43123.22 48084.57 2021-12-05 00:02:37.000 339 21267.07 485.16 43123.22 48084.58 2021-12-05 00:02:38.000 339 21267.08 485.15 43123.20 48084.62 2021-12-05 00:02:39.000 339 21267.10 485.15 43123.19 48084.61 2021-12-05 00:02:40.000 339 21267.12 485.13 43123.22 48084.59 2021-12-05 00:02:41.000 339 21267.09 485.16 43123.22 48084.59 2021-12-05 00:02:42.000 339 21267.07 485.16 43123.24 48084.63 2021-12-05 00:02:43.000 339 21267.06 485.17 43123.23 48084.65 2021-12-05 00:02:44.000 339 21267.06 485.15 43123.24 48084.60 2021-12-05 00:02:45.000 339 21267.06 485.17 43123.25 48084.59 2021-12-05 00:02:46.000 339 21267.05 485.17 43123.24 48084.63 2021-12-05 00:02:47.000 339 21267.01 485.19 43123.27 48084.67 2021-12-05 00:02:48.000 339 21267.02 485.19 43123.25 48084.62 2021-12-05 00:02:49.000 339 21267.02 485.20 43123.25 48084.60 2021-12-05 00:02:50.000 339 21267.03 485.22 43123.23 48084.63 2021-12-05 00:02:51.000 339 21266.99 485.23 43123.22 48084.64 2021-12-05 00:02:52.000 339 21266.98 485.22 43123.21 48084.57 2021-12-05 00:02:53.000 339 21266.95 485.20 43123.23 48084.56 2021-12-05 00:02:54.000 339 21266.94 485.20 43123.23 48084.58 2021-12-05 00:02:55.000 339 21266.96 485.20 43123.23 48084.56 2021-12-05 00:02:56.000 339 21266.92 485.21 43123.22 48084.55 2021-12-05 00:02:57.000 339 21266.90 485.24 43123.18 48084.56 2021-12-05 00:02:58.000 339 21266.86 485.28 43123.21 48084.53 2021-12-05 00:02:59.000 339 21266.82 485.30 43123.18 48084.47 2021-12-05 00:03:00.000 339 21266.80 485.28 43123.16 48084.41 2021-12-05 00:03:01.000 339 21266.78 485.27 43123.11 48084.44 2021-12-05 00:03:02.000 339 21266.82 485.18 43123.11 48084.36 2021-12-05 00:03:03.000 339 21266.90 485.13 43123.15 48084.46 2021-12-05 00:03:04.000 339 21266.96 485.06 43123.19 48084.46 2021-12-05 00:03:05.000 339 21266.92 485.05 43123.25 48084.48 2021-12-05 00:03:06.000 339 21266.94 485.01 43123.26 48084.60 2021-12-05 00:03:07.000 339 21266.92 485.02 43123.28 48084.59 2021-12-05 00:03:08.000 339 21266.98 485.02 43123.34 48084.60 2021-12-05 00:03:09.000 339 21266.98 485.00 43123.38 48084.60 2021-12-05 00:03:10.000 339 21266.95 485.01 43123.37 48084.67 2021-12-05 00:03:11.000 339 21266.93 484.97 43123.37 48084.73 2021-12-05 00:03:12.000 339 21266.95 484.99 43123.36 48084.67 2021-12-05 00:03:13.000 339 21266.95 485.02 43123.35 48084.66 2021-12-05 00:03:14.000 339 21266.95 485.03 43123.32 48084.70 2021-12-05 00:03:15.000 339 21266.93 485.04 43123.33 48084.72 2021-12-05 00:03:16.000 339 21266.91 485.03 43123.33 48084.67 2021-12-05 00:03:17.000 339 21266.91 485.04 43123.33 48084.66 2021-12-05 00:03:18.000 339 21266.91 485.06 43123.33 48084.70 2021-12-05 00:03:19.000 339 21266.89 485.06 43123.34 48084.64 2021-12-05 00:03:20.000 339 21266.87 485.07 43123.35 48084.65 2021-12-05 00:03:21.000 339 21266.87 485.08 43123.34 48084.65 2021-12-05 00:03:22.000 339 21266.88 485.07 43123.34 48084.67 2021-12-05 00:03:23.000 339 21266.90 485.02 43123.34 48084.64 2021-12-05 00:03:24.000 339 21266.88 484.98 43123.33 48084.63 2021-12-05 00:03:25.000 339 21266.91 484.94 43123.38 48084.68 2021-12-05 00:03:26.000 339 21266.91 484.92 43123.41 48084.75 2021-12-05 00:03:27.000 339 21266.90 484.90 43123.40 48084.67 2021-12-05 00:03:28.000 339 21266.94 484.90 43123.46 48084.76 2021-12-05 00:03:29.000 339 21266.94 484.87 43123.50 48084.79 2021-12-05 00:03:30.000 339 21266.96 484.88 43123.48 48084.75 2021-12-05 00:03:31.000 339 21266.95 484.90 43123.46 48084.73 2021-12-05 00:03:32.000 339 21266.96 484.89 43123.47 48084.78 2021-12-05 00:03:33.000 339 21266.95 484.89 43123.49 48084.75 2021-12-05 00:03:34.000 339 21266.94 484.86 43123.48 48084.76 2021-12-05 00:03:35.000 339 21266.92 484.87 43123.44 48084.76 2021-12-05 00:03:36.000 339 21266.92 484.88 43123.42 48084.78 2021-12-05 00:03:37.000 339 21266.92 484.90 43123.42 48084.70 2021-12-05 00:03:38.000 339 21266.94 484.89 43123.42 48084.72 2021-12-05 00:03:39.000 339 21266.92 484.90 43123.43 48084.75 2021-12-05 00:03:40.000 339 21266.89 484.89 43123.41 48084.76 2021-12-05 00:03:41.000 339 21266.94 484.92 43123.37 48084.68 2021-12-05 00:03:42.000 339 21266.94 484.91 43123.34 48084.64 2021-12-05 00:03:43.000 339 21266.92 484.89 43123.34 48084.69 2021-12-05 00:03:44.000 339 21266.90 484.84 43123.33 48084.69 2021-12-05 00:03:45.000 339 21266.93 484.86 43123.34 48084.61 2021-12-05 00:03:46.000 339 21266.96 484.87 43123.34 48084.60 2021-12-05 00:03:47.000 339 21266.92 484.88 43123.33 48084.69 2021-12-05 00:03:48.000 339 21266.94 484.88 43123.30 48084.59 2021-12-05 00:03:49.000 339 21266.93 484.86 43123.29 48084.67 2021-12-05 00:03:50.000 339 21266.95 484.83 43123.28 48084.59 2021-12-05 00:03:51.000 339 21266.97 484.83 43123.30 48084.55 2021-12-05 00:03:52.000 339 21266.96 484.83 43123.25 48084.60 2021-12-05 00:03:53.000 339 21266.96 484.82 43123.25 48084.61 2021-12-05 00:03:54.000 339 21266.98 484.82 43123.29 48084.60 2021-12-05 00:03:55.000 339 21266.98 484.82 43123.28 48084.59 2021-12-05 00:03:56.000 339 21266.97 484.79 43123.29 48084.63 2021-12-05 00:03:57.000 339 21266.96 484.77 43123.27 48084.58 2021-12-05 00:03:58.000 339 21266.96 484.76 43123.26 48084.59 2021-12-05 00:03:59.000 339 21266.97 484.77 43123.29 48084.62 2021-12-05 00:04:00.000 339 21266.98 484.78 43123.28 48084.62 2021-12-05 00:04:01.000 339 21266.95 484.76 43123.26 48084.58 2021-12-05 00:04:02.000 339 21266.95 484.75 43123.30 48084.55 2021-12-05 00:04:03.000 339 21266.95 484.71 43123.28 48084.62 2021-12-05 00:04:04.000 339 21266.96 484.73 43123.26 48084.63 2021-12-05 00:04:05.000 339 21266.98 484.74 43123.28 48084.59 2021-12-05 00:04:06.000 339 21266.99 484.71 43123.26 48084.59 2021-12-05 00:04:07.000 339 21266.95 484.70 43123.28 48084.62 2021-12-05 00:04:08.000 339 21266.96 484.68 43123.31 48084.67 2021-12-05 00:04:09.000 339 21266.97 484.68 43123.30 48084.56 2021-12-05 00:04:10.000 339 21266.97 484.68 43123.28 48084.65 2021-12-05 00:04:11.000 339 21266.97 484.68 43123.27 48084.64 2021-12-05 00:04:12.000 339 21266.96 484.68 43123.24 48084.59 2021-12-05 00:04:13.000 339 21266.96 484.68 43123.22 48084.54 2021-12-05 00:04:14.000 339 21266.96 484.68 43123.20 48084.60 2021-12-05 00:04:15.000 339 21266.98 484.65 43123.21 48084.49 2021-12-05 00:04:16.000 339 21266.94 484.67 43123.18 48084.53 2021-12-05 00:04:17.000 339 21266.92 484.67 43123.14 48084.54 2021-12-05 00:04:18.000 339 21266.95 484.64 43123.18 48084.55 2021-12-05 00:04:19.000 339 21266.94 484.61 43123.19 48084.51 2021-12-05 00:04:20.000 339 21266.95 484.60 43123.19 48084.49 2021-12-05 00:04:21.000 339 21266.97 484.58 43123.16 48084.52 2021-12-05 00:04:22.000 339 21266.96 484.56 43123.16 48084.48 2021-12-05 00:04:23.000 339 21266.95 484.54 43123.17 48084.52 2021-12-05 00:04:24.000 339 21266.95 484.53 43123.17 48084.48 2021-12-05 00:04:25.000 339 21266.92 484.49 43123.16 48084.55 2021-12-05 00:04:26.000 339 21266.92 484.50 43123.15 48084.49 2021-12-05 00:04:27.000 339 21266.90 484.46 43123.16 48084.47 2021-12-05 00:04:28.000 339 21266.91 484.44 43123.17 48084.51 2021-12-05 00:04:29.000 339 21266.91 484.43 43123.15 48084.48 2021-12-05 00:04:30.000 339 21266.88 484.41 43123.18 48084.52 2021-12-05 00:04:31.000 339 21266.89 484.41 43123.16 48084.49 2021-12-05 00:04:32.000 339 21266.91 484.39 43123.20 48084.49 2021-12-05 00:04:33.000 339 21266.88 484.37 43123.22 48084.52 2021-12-05 00:04:34.000 339 21266.93 484.34 43123.20 48084.46 2021-12-05 00:04:35.000 339 21266.92 484.29 43123.21 48084.54 2021-12-05 00:04:36.000 339 21266.93 484.24 43123.23 48084.51 2021-12-05 00:04:37.000 339 21266.94 484.22 43123.25 48084.56 2021-12-05 00:04:38.000 339 21266.92 484.19 43123.23 48084.61 2021-12-05 00:04:39.000 339 21266.92 484.20 43123.23 48084.56 2021-12-05 00:04:40.000 339 21266.93 484.17 43123.27 48084.54 2021-12-05 00:04:41.000 339 21266.91 484.15 43123.29 48084.57 2021-12-05 00:04:42.000 339 21266.92 484.15 43123.25 48084.65 2021-12-05 00:04:43.000 339 21266.94 484.11 43123.28 48084.63 2021-12-05 00:04:44.000 339 21266.90 484.12 43123.29 48084.58 2021-12-05 00:04:45.000 339 21266.89 484.11 43123.30 48084.63 2021-12-05 00:04:46.000 339 21266.92 484.11 43123.32 48084.60 2021-12-05 00:04:47.000 339 21266.88 484.13 43123.31 48084.57 2021-12-05 00:04:48.000 339 21266.87 484.09 43123.34 48084.62 2021-12-05 00:04:49.000 339 21266.83 484.13 43123.29 48084.61 2021-12-05 00:04:50.000 339 21266.82 484.15 43123.32 48084.55 2021-12-05 00:04:51.000 339 21266.83 484.15 43123.29 48084.53 2021-12-05 00:04:52.000 339 21266.85 484.12 43123.31 48084.57 2021-12-05 00:04:53.000 339 21266.85 484.11 43123.27 48084.61 2021-12-05 00:04:54.000 339 21266.81 484.15 43123.29 48084.58 2021-12-05 00:04:55.000 339 21266.82 484.15 43123.29 48084.59 2021-12-05 00:04:56.000 339 21266.80 484.16 43123.28 48084.55 2021-12-05 00:04:57.000 339 21266.77 484.18 43123.29 48084.53 2021-12-05 00:04:58.000 339 21266.79 484.17 43123.31 48084.53 2021-12-05 00:04:59.000 339 21266.80 484.17 43123.31 48084.57 2021-12-05 00:05:00.000 339 21266.72 484.23 43123.29 48084.54 2021-12-05 00:05:01.000 339 21266.69 484.29 43123.24 48084.47 2021-12-05 00:05:02.000 339 21266.69 484.33 43123.22 48084.51 2021-12-05 00:05:03.000 339 21266.69 484.35 43123.22 48084.43 2021-12-05 00:05:04.000 339 21266.70 484.37 43123.21 48084.42 2021-12-05 00:05:05.000 339 21266.71 484.33 43123.22 48084.42 2021-12-05 00:05:06.000 339 21266.72 484.29 43123.26 48084.41 2021-12-05 00:05:07.000 339 21266.70 484.30 43123.30 48084.45 2021-12-05 00:05:08.000 339 21266.71 484.31 43123.27 48084.46 2021-12-05 00:05:09.000 339 21266.72 484.33 43123.29 48084.49 2021-12-05 00:05:10.000 339 21266.69 484.37 43123.29 48084.47 2021-12-05 00:05:11.000 339 21266.69 484.40 43123.32 48084.51 2021-12-05 00:05:12.000 339 21266.69 484.43 43123.31 48084.50 2021-12-05 00:05:13.000 339 21266.68 484.47 43123.29 48084.46 2021-12-05 00:05:14.000 339 21266.67 484.50 43123.26 48084.48 2021-12-05 00:05:15.000 339 21266.64 484.51 43123.24 48084.41 2021-12-05 00:05:16.000 339 21266.62 484.50 43123.26 48084.46 2021-12-05 00:05:17.000 339 21266.60 484.53 43123.24 48084.41 2021-12-05 00:05:18.000 339 21266.61 484.55 43123.21 48084.47 2021-12-05 00:05:19.000 339 21266.61 484.57 43123.23 48084.43 2021-12-05 00:05:20.000 339 21266.59 484.58 43123.25 48084.39 2021-12-05 00:05:21.000 339 21266.60 484.55 43123.23 48084.43 2021-12-05 00:05:22.000 339 21266.57 484.55 43123.24 48084.39 2021-12-05 00:05:23.000 339 21266.54 484.53 43123.26 48084.40 2021-12-05 00:05:24.000 339 21266.55 484.54 43123.24 48084.36 2021-12-05 00:05:25.000 339 21266.55 484.53 43123.25 48084.42 2021-12-05 00:05:26.000 339 21266.55 484.53 43123.22 48084.38 2021-12-05 00:05:27.000 339 21266.60 484.54 43123.23 48084.38 2021-12-05 00:05:28.000 339 21266.58 484.53 43123.25 48084.43 2021-12-05 00:05:29.000 339 21266.57 484.55 43123.25 48084.38 2021-12-05 00:05:30.000 339 21266.56 484.59 43123.24 48084.42 2021-12-05 00:05:31.000 339 21266.54 484.62 43123.25 48084.38 2021-12-05 00:05:32.000 339 21266.52 484.63 43123.26 48084.36 2021-12-05 00:05:33.000 339 21266.55 484.64 43123.23 48084.32 2021-12-05 00:05:34.000 339 21266.57 484.65 43123.21 48084.35 2021-12-05 00:05:35.000 339 21266.58 484.64 43123.22 48084.35 2021-12-05 00:05:36.000 339 21266.54 484.63 43123.19 48084.30 2021-12-05 00:05:37.000 339 21266.52 484.62 43123.21 48084.36 2021-12-05 00:05:38.000 339 21266.55 484.65 43123.20 48084.31 2021-12-05 00:05:39.000 339 21266.53 484.66 43123.16 48084.32 2021-12-05 00:05:40.000 339 21266.52 484.67 43123.15 48084.32 2021-12-05 00:05:41.000 339 21266.52 484.68 43123.15 48084.29 2021-12-05 00:05:42.000 339 21266.51 484.67 43123.18 48084.32 2021-12-05 00:05:43.000 339 21266.54 484.69 43123.14 48084.29 2021-12-05 00:05:44.000 339 21266.53 484.70 43123.12 48084.28 2021-12-05 00:05:45.000 339 21266.55 484.68 43123.13 48084.31 2021-12-05 00:05:46.000 339 21266.54 484.69 43123.11 48084.29 2021-12-05 00:05:47.000 339 21266.55 484.70 43123.13 48084.28 2021-12-05 00:05:48.000 339 21266.55 484.73 43123.11 48084.27 2021-12-05 00:05:49.000 339 21266.58 484.75 43123.09 48084.31 2021-12-05 00:05:50.000 339 21266.58 484.76 43123.08 48084.25 2021-12-05 00:05:51.000 339 21266.54 484.77 43123.09 48084.29 2021-12-05 00:05:52.000 339 21266.55 484.79 43123.05 48084.22 2021-12-05 00:05:53.000 339 21266.58 484.79 43123.08 48084.30 2021-12-05 00:05:54.000 339 21266.58 484.78 43123.07 48084.26 2021-12-05 00:05:55.000 339 21266.58 484.77 43123.09 48084.29 2021-12-05 00:05:56.000 339 21266.58 484.77 43123.08 48084.27 2021-12-05 00:05:57.000 339 21266.60 484.76 43123.09 48084.25 2021-12-05 00:05:58.000 339 21266.61 484.76 43123.11 48084.28 2021-12-05 00:05:59.000 339 21266.60 484.76 43123.07 48084.29 2021-12-05 00:06:00.000 339 21266.62 484.78 43123.08 48084.32 2021-12-05 00:06:01.000 339 21266.62 484.77 43123.10 48084.27 2021-12-05 00:06:02.000 339 21266.66 484.78 43123.10 48084.33 2021-12-05 00:06:03.000 339 21266.68 484.80 43123.10 48084.31 2021-12-05 00:06:04.000 339 21266.72 484.76 43123.12 48084.36 2021-12-05 00:06:05.000 339 21266.72 484.75 43123.17 48084.34 2021-12-05 00:06:06.000 339 21266.73 484.73 43123.17 48084.42 2021-12-05 00:06:07.000 339 21266.72 484.72 43123.20 48084.43 2021-12-05 00:06:08.000 339 21266.72 484.73 43123.19 48084.38 2021-12-05 00:06:09.000 339 21266.75 484.70 43123.22 48084.48 2021-12-05 00:06:10.000 339 21266.71 484.68 43123.25 48084.46 2021-12-05 00:06:11.000 339 21266.71 484.67 43123.26 48084.49 2021-12-05 00:06:12.000 339 21266.75 484.65 43123.27 48084.47 2021-12-05 00:06:13.000 339 21266.75 484.67 43123.27 48084.50 2021-12-05 00:06:14.000 339 21266.78 484.68 43123.25 48084.51 2021-12-05 00:06:15.000 339 21266.78 484.65 43123.28 48084.48 2021-12-05 00:06:16.000 339 21266.76 484.62 43123.27 48084.52 2021-12-05 00:06:17.000 339 21266.79 484.62 43123.29 48084.53 2021-12-05 00:06:18.000 339 21266.80 484.61 43123.29 48084.59 2021-12-05 00:06:19.000 339 21266.78 484.62 43123.30 48084.57 2021-12-05 00:06:20.000 339 21266.78 484.59 43123.32 48084.56 2021-12-05 00:06:21.000 339 21266.81 484.60 43123.28 48084.59 2021-12-05 00:06:22.000 339 21266.84 484.60 43123.28 48084.61 2021-12-05 00:06:23.000 339 21266.82 484.59 43123.29 48084.59 2021-12-05 00:06:24.000 339 21266.85 484.60 43123.31 48084.56 2021-12-05 00:06:25.000 339 21266.88 484.59 43123.32 48084.64 2021-12-05 00:06:26.000 339 21266.87 484.59 43123.34 48084.61 2021-12-05 00:06:27.000 339 21266.88 484.58 43123.35 48084.62 2021-12-05 00:06:28.000 339 21266.91 484.58 43123.37 48084.68 2021-12-05 00:06:29.000 339 21266.96 484.53 43123.40 48084.72 2021-12-05 00:06:30.000 339 21266.96 484.51 43123.40 48084.66 2021-12-05 00:06:31.000 339 21266.96 484.50 43123.37 48084.75 2021-12-05 00:06:32.000 339 21266.96 484.53 43123.41 48084.75 2021-12-05 00:06:33.000 339 21267.00 484.51 43123.42 48084.77 2021-12-05 00:06:34.000 339 21266.99 484.54 43123.44 48084.76 2021-12-05 00:06:35.000 339 21267.01 484.56 43123.45 48084.80 2021-12-05 00:06:36.000 339 21267.00 484.60 43123.44 48084.76 2021-12-05 00:06:37.000 339 21266.99 484.59 43123.46 48084.76 2021-12-05 00:06:38.000 339 21267.00 484.62 43123.46 48084.83 2021-12-05 00:06:39.000 339 21267.01 484.64 43123.44 48084.81 2021-12-05 00:06:40.000 339 21266.99 484.69 43123.44 48084.77 2021-12-05 00:06:41.000 339 21266.99 484.69 43123.45 48084.78 2021-12-05 00:06:42.000 339 21267.01 484.72 43123.42 48084.76 2021-12-05 00:06:43.000 339 21267.03 484.73 43123.40 48084.75 2021-12-05 00:06:44.000 339 21267.00 484.74 43123.36 48084.73 2021-12-05 00:06:45.000 339 21266.99 484.74 43123.35 48084.70 2021-12-05 00:06:46.000 339 21267.00 484.76 43123.37 48084.77 2021-12-05 00:06:47.000 339 21267.00 484.79 43123.34 48084.68 2021-12-05 00:06:48.000 339 21266.98 484.82 43123.33 48084.67 2021-12-05 00:06:49.000 339 21266.98 484.83 43123.31 48084.68 2021-12-05 00:06:50.000 339 21267.00 484.83 43123.30 48084.68 2021-12-05 00:06:51.000 339 21267.03 484.83 43123.29 48084.64 2021-12-05 00:06:52.000 339 21267.01 484.79 43123.30 48084.68 2021-12-05 00:06:53.000 339 21267.00 484.77 43123.29 48084.64 2021-12-05 00:06:54.000 339 21267.01 484.78 43123.29 48084.61 2021-12-05 00:06:55.000 339 21267.00 484.76 43123.32 48084.63 2021-12-05 00:06:56.000 339 21267.02 484.75 43123.28 48084.67 2021-12-05 00:06:57.000 339 21267.05 484.76 43123.27 48084.65 2021-12-05 00:06:58.000 339 21267.06 484.77 43123.33 48084.61 2021-12-05 00:06:59.000 339 21267.04 484.79 43123.30 48084.65 2021-12-05 00:07:00.000 339 21267.02 484.73 43123.28 48084.65 2021-12-05 00:07:01.000 339 21267.02 484.73 43123.30 48084.66 2021-12-05 00:07:02.000 339 21267.03 484.73 43123.32 48084.63 2021-12-05 00:07:03.000 339 21267.04 484.71 43123.35 48084.68 2021-12-05 00:07:04.000 339 21267.00 484.71 43123.32 48084.63 2021-12-05 00:07:05.000 339 21267.02 484.72 43123.32 48084.67 2021-12-05 00:07:06.000 339 21267.05 484.73 43123.34 48084.67 2021-12-05 00:07:07.000 339 21267.03 484.75 43123.32 48084.70 2021-12-05 00:07:08.000 339 21267.03 484.74 43123.29 48084.63 2021-12-05 00:07:09.000 339 21267.02 484.77 43123.31 48084.68 2021-12-05 00:07:10.000 339 21267.07 484.77 43123.30 48084.71 2021-12-05 00:07:11.000 339 21267.11 484.76 43123.25 48084.65 2021-12-05 00:07:12.000 339 21267.09 484.78 43123.24 48084.70 2021-12-05 00:07:13.000 339 21267.09 484.80 43123.21 48084.62 2021-12-05 00:07:14.000 339 21267.07 484.83 43123.22 48084.64 2021-12-05 00:07:15.000 339 21267.10 484.83 43123.23 48084.67 2021-12-05 00:07:16.000 339 21267.10 484.84 43123.23 48084.60 2021-12-05 00:07:17.000 339 21267.12 484.83 43123.21 48084.61 2021-12-05 00:07:18.000 339 21267.13 484.84 43123.20 48084.63 2021-12-05 00:07:19.000 339 21267.14 484.82 43123.24 48084.60 2021-12-05 00:07:20.000 339 21267.18 484.85 43123.20 48084.64 2021-12-05 00:07:21.000 339 21267.21 484.87 43123.19 48084.68 2021-12-05 00:07:22.000 339 21267.20 484.88 43123.19 48084.65 2021-12-05 00:07:23.000 339 21267.22 484.91 43123.17 48084.60 2021-12-05 00:07:24.000 339 21267.27 484.88 43123.18 48084.65 2021-12-05 00:07:25.000 339 21267.27 484.87 43123.16 48084.66 2021-12-05 00:07:26.000 339 21267.27 484.90 43123.17 48084.61 2021-12-05 00:07:27.000 339 21267.31 484.88 43123.15 48084.63 2021-12-05 00:07:28.000 339 21267.30 484.82 43123.14 48084.63 2021-12-05 00:07:29.000 339 21267.30 484.80 43123.16 48084.68 2021-12-05 00:07:30.000 339 21267.27 484.78 43123.14 48084.62 2021-12-05 00:07:31.000 339 21267.27 484.70 43123.15 48084.61 2021-12-05 00:07:32.000 339 21267.30 484.67 43123.15 48084.66 2021-12-05 00:07:33.000 339 21267.31 484.66 43123.15 48084.65 2021-12-05 00:07:34.000 339 21267.29 484.66 43123.18 48084.63 2021-12-05 00:07:35.000 339 21267.29 484.62 43123.18 48084.70 2021-12-05 00:07:36.000 339 21267.35 484.59 43123.17 48084.67 2021-12-05 00:07:37.000 339 21267.36 484.54 43123.17 48084.65 2021-12-05 00:07:38.000 339 21267.37 484.50 43123.21 48084.72 2021-12-05 00:07:39.000 339 21267.37 484.50 43123.25 48084.77 2021-12-05 00:07:40.000 339 21267.36 484.48 43123.23 48084.75 2021-12-05 00:07:41.000 339 21267.35 484.52 43123.21 48084.70 2021-12-05 00:07:42.000 339 21267.35 484.54 43123.20 48084.75 2021-12-05 00:07:43.000 339 21267.37 484.54 43123.17 48084.77 2021-12-05 00:07:44.000 339 21267.37 484.53 43123.18 48084.73 2021-12-05 00:07:45.000 339 21267.34 484.52 43123.19 48084.68 2021-12-05 00:07:46.000 339 21267.32 484.51 43123.14 48084.68 2021-12-05 00:07:47.000 339 21267.33 484.54 43123.14 48084.72 2021-12-05 00:07:48.000 339 21267.33 484.53 43123.12 48084.72 2021-12-05 00:07:49.000 339 21267.35 484.51 43123.15 48084.66 2021-12-05 00:07:50.000 339 21267.36 484.48 43123.15 48084.69 2021-12-05 00:07:51.000 339 21267.31 484.46 43123.17 48084.69 2021-12-05 00:07:52.000 339 21267.34 484.47 43123.16 48084.73 2021-12-05 00:07:53.000 339 21267.33 484.50 43123.12 48084.69 2021-12-05 00:07:54.000 339 21267.33 484.48 43123.12 48084.66 2021-12-05 00:07:55.000 339 21267.34 484.47 43123.15 48084.69 2021-12-05 00:07:56.000 339 21267.35 484.46 43123.13 48084.67 2021-12-05 00:07:57.000 339 21267.37 484.45 43123.16 48084.69 2021-12-05 00:07:58.000 339 21267.37 484.44 43123.13 48084.72 2021-12-05 00:07:59.000 339 21267.38 484.44 43123.15 48084.75 2021-12-05 00:08:00.000 339 21267.38 484.42 43123.14 48084.65 2021-12-05 00:08:01.000 339 21267.41 484.39 43123.13 48084.66 2021-12-05 00:08:02.000 339 21267.44 484.34 43123.15 48084.77 2021-12-05 00:08:03.000 339 21267.43 484.28 43123.18 48084.70 2021-12-05 00:08:04.000 339 21267.44 484.24 43123.18 48084.72 2021-12-05 00:08:05.000 339 21267.43 484.25 43123.20 48084.78 2021-12-05 00:08:06.000 339 21267.43 484.31 43123.18 48084.80 2021-12-05 00:08:07.000 339 21267.44 484.30 43123.13 48084.75 2021-12-05 00:08:08.000 339 21267.42 484.30 43123.13 48084.72 2021-12-05 00:08:09.000 339 21267.42 484.31 43123.11 48084.71 2021-12-05 00:08:10.000 339 21267.46 484.29 43123.12 48084.74 2021-12-05 00:08:11.000 339 21267.44 484.28 43123.13 48084.67 2021-12-05 00:08:12.000 339 21267.43 484.27 43123.12 48084.76 2021-12-05 00:08:13.000 339 21267.43 484.20 43123.15 48084.68 2021-12-05 00:08:14.000 339 21267.44 484.13 43123.17 48084.67 2021-12-05 00:08:15.000 339 21267.47 484.10 43123.18 48084.73 2021-12-05 00:08:16.000 339 21267.44 484.07 43123.22 48084.82 2021-12-05 00:08:17.000 339 21267.42 484.07 43123.22 48084.76 2021-12-05 00:08:18.000 339 21267.41 484.06 43123.24 48084.74 2021-12-05 00:08:19.000 339 21267.40 484.05 43123.25 48084.83 2021-12-05 00:08:20.000 339 21267.39 484.04 43123.20 48084.77 2021-12-05 00:08:21.000 339 21267.37 484.03 43123.20 48084.78 2021-12-05 00:08:22.000 339 21267.35 484.01 43123.20 48084.77 2021-12-05 00:08:23.000 339 21267.37 484.00 43123.20 48084.72 2021-12-05 00:08:24.000 339 21267.35 483.95 43123.20 48084.76 2021-12-05 00:08:25.000 339 21267.36 483.94 43123.20 48084.75 2021-12-05 00:08:26.000 339 21267.36 483.96 43123.16 48084.69 2021-12-05 00:08:27.000 339 21267.37 483.96 43123.16 48084.73 2021-12-05 00:08:28.000 339 21267.41 483.94 43123.20 48084.75 2021-12-05 00:08:29.000 339 21267.36 483.92 43123.17 48084.66 2021-12-05 00:08:30.000 339 21267.33 483.96 43123.15 48084.68 2021-12-05 00:08:31.000 339 21267.29 483.95 43123.12 48084.70 2021-12-05 00:08:32.000 339 21267.29 483.97 43123.09 48084.65 2021-12-05 00:08:33.000 339 21267.28 483.96 43123.11 48084.61 2021-12-05 00:08:34.000 339 21267.26 483.91 43123.11 48084.60 2021-12-05 00:08:35.000 339 21267.25 483.86 43123.09 48084.61 2021-12-05 00:08:36.000 339 21267.28 483.86 43123.09 48084.56 2021-12-05 00:08:37.000 339 21267.26 483.82 43123.06 48084.55 2021-12-05 00:08:38.000 339 21267.26 483.77 43123.08 48084.58 2021-12-05 00:08:39.000 339 21267.26 483.74 43123.10 48084.56 2021-12-05 00:08:40.000 339 21267.23 483.71 43123.13 48084.56 2021-12-05 00:08:41.000 339 21267.19 483.71 43123.10 48084.58 2021-12-05 00:08:42.000 339 21267.21 483.71 43123.08 48084.60 2021-12-05 00:08:43.000 339 21267.22 483.70 43123.08 48084.58 2021-12-05 00:08:44.000 339 21267.19 483.71 43123.08 48084.54 2021-12-05 00:08:45.000 339 21267.21 483.68 43123.08 48084.59 2021-12-05 00:08:46.000 339 21267.23 483.67 43123.10 48084.56 2021-12-05 00:08:47.000 339 21267.20 483.68 43123.11 48084.59 2021-12-05 00:08:48.000 339 21267.23 483.67 43123.10 48084.63 2021-12-05 00:08:49.000 339 21267.22 483.67 43123.08 48084.58 2021-12-05 00:08:50.000 339 21267.19 483.69 43123.06 48084.53 2021-12-05 00:08:51.000 339 21267.20 483.68 43123.06 48084.57 2021-12-05 00:08:52.000 339 21267.19 483.67 43123.07 48084.59 2021-12-05 00:08:53.000 339 21267.22 483.67 43123.08 48084.58 2021-12-05 00:08:54.000 339 21267.24 483.66 43123.09 48084.54 2021-12-05 00:08:55.000 339 21267.24 483.64 43123.08 48084.55 2021-12-05 00:08:56.000 339 21267.25 483.64 43123.05 48084.57 2021-12-05 00:08:57.000 339 21267.28 483.68 43123.05 48084.56 2021-12-05 00:08:58.000 339 21267.26 483.66 43123.09 48084.54 2021-12-05 00:08:59.000 339 21267.28 483.65 43123.08 48084.64 2021-12-05 00:09:00.000 339 21267.29 483.65 43123.08 48084.57 2021-12-05 00:09:01.000 339 21267.29 483.66 43123.07 48084.56 2021-12-05 00:09:02.000 339 21267.30 483.66 43123.08 48084.57 2021-12-05 00:09:03.000 339 21267.31 483.66 43123.06 48084.62 2021-12-05 00:09:04.000 339 21267.35 483.65 43123.06 48084.61 2021-12-05 00:09:05.000 339 21267.34 483.67 43123.11 48084.61 2021-12-05 00:09:06.000 339 21267.35 483.66 43123.08 48084.64 2021-12-05 00:09:07.000 339 21267.34 483.66 43123.09 48084.60 2021-12-05 00:09:08.000 339 21267.33 483.64 43123.12 48084.59 2021-12-05 00:09:09.000 339 21267.35 483.62 43123.15 48084.68 2021-12-05 00:09:10.000 339 21267.32 483.62 43123.11 48084.68 2021-12-05 00:09:11.000 339 21267.34 483.65 43123.12 48084.59 2021-12-05 00:09:12.000 339 21267.31 483.67 43123.14 48084.70 2021-12-05 00:09:13.000 339 21267.31 483.67 43123.17 48084.58 2021-12-05 00:09:14.000 339 21267.30 483.67 43123.19 48084.65 2021-12-05 00:09:15.000 339 21267.29 483.66 43123.16 48084.70 2021-12-05 00:09:16.000 339 21267.31 483.68 43123.18 48084.65 2021-12-05 00:09:17.000 339 21267.32 483.71 43123.16 48084.66 2021-12-05 00:09:18.000 339 21267.33 483.73 43123.18 48084.69 2021-12-05 00:09:19.000 339 21267.32 483.76 43123.17 48084.74 2021-12-05 00:09:20.000 339 21267.31 483.80 43123.15 48084.70 2021-12-05 00:09:21.000 339 21267.32 483.82 43123.19 48084.64 2021-12-05 00:09:22.000 339 21267.35 483.87 43123.14 48084.71 2021-12-05 00:09:23.000 339 21267.32 483.92 43123.14 48084.76 2021-12-05 00:09:24.000 339 21267.34 483.93 43123.14 48084.69 2021-12-05 00:09:25.000 339 21267.35 483.95 43123.10 48084.60 2021-12-05 00:09:26.000 339 21267.38 483.94 43123.10 48084.66 2021-12-05 00:09:27.000 339 21267.39 483.95 43123.12 48084.68 2021-12-05 00:09:28.000 339 21267.40 483.96 43123.15 48084.69 2021-12-05 00:09:29.000 339 21267.44 483.97 43123.17 48084.75 2021-12-05 00:09:30.000 339 21267.46 483.98 43123.18 48084.81 2021-12-05 00:09:31.000 339 21267.46 484.01 43123.17 48084.77 2021-12-05 00:09:32.000 339 21267.48 484.04 43123.18 48084.72 2021-12-05 00:09:33.000 339 21267.47 484.09 43123.17 48084.85 2021-12-05 00:09:34.000 339 21267.44 484.12 43123.15 48084.72 2021-12-05 00:09:35.000 339 21267.41 484.18 43123.14 48084.80 2021-12-05 00:09:36.000 339 21267.44 484.20 43123.11 48084.75 2021-12-05 00:09:37.000 339 21267.43 484.23 43123.08 48084.64 2021-12-05 00:09:38.000 339 21267.42 484.26 43123.05 48084.75 2021-12-05 00:09:39.000 339 21267.43 484.28 43123.03 48084.63 2021-12-05 00:09:40.000 339 21267.41 484.31 43123.02 48084.63 2021-12-05 00:09:41.000 339 21267.41 484.36 43122.99 48084.65 2021-12-05 00:09:42.000 339 21267.38 484.39 43122.97 48084.60 2021-12-05 00:09:43.000 339 21267.39 484.38 43122.95 48084.54 2021-12-05 00:09:44.000 339 21267.38 484.41 43122.96 48084.58 2021-12-05 00:09:45.000 339 21267.37 484.41 43122.92 48084.53 2021-12-05 00:09:46.000 339 21267.35 484.43 43122.89 48084.49 2021-12-05 00:09:47.000 339 21267.36 484.45 43122.88 48084.47 2021-12-05 00:09:48.000 339 21267.37 484.41 43122.85 48084.51 2021-12-05 00:09:49.000 339 21267.37 484.43 43122.85 48084.45 2021-12-05 00:09:50.000 339 21267.40 484.44 43122.81 48084.43 2021-12-05 00:09:51.000 339 21267.46 484.36 43122.84 48084.48 2021-12-05 00:09:52.000 339 21267.50 484.29 43122.84 48084.42 2021-12-05 00:09:53.000 339 21267.48 484.26 43122.88 48084.57 2021-12-05 00:09:54.000 339 21267.53 484.24 43122.89 48084.56 2021-12-05 00:09:55.000 339 21267.53 484.24 43122.91 48084.54 2021-12-05 00:09:56.000 339 21267.57 484.22 43122.94 48084.60 2021-12-05 00:09:57.000 339 21267.60 484.17 43122.95 48084.65 2021-12-05 00:09:58.000 339 21267.57 484.14 43122.95 48084.64 2021-12-05 00:09:59.000 339 21267.56 484.14 43122.99 48084.58 2021-12-05 00:10:00.000 339 21267.57 484.10 43122.96 48084.65 2021-12-05 00:10:01.000 339 21267.57 484.06 43122.97 48084.71 2021-12-05 00:10:02.000 339 21267.58 484.04 43122.97 48084.59 2021-12-05 00:10:03.000 339 21267.57 484.01 43122.98 48084.71 2021-12-05 00:10:04.000 339 21267.56 484.01 43123.00 48084.69 2021-12-05 00:10:05.000 339 21267.55 484.01 43122.98 48084.65 2021-12-05 00:10:06.000 339 21267.52 484.05 43122.96 48084.60 2021-12-05 00:10:07.000 339 21267.48 484.03 43122.92 48084.64 2021-12-05 00:10:08.000 339 21267.49 484.01 43122.92 48084.63 2021-12-05 00:10:09.000 339 21267.47 483.98 43122.87 48084.53 2021-12-05 00:10:10.000 339 21267.50 483.91 43122.85 48084.48 2021-12-05 00:10:11.000 339 21267.47 483.88 43122.87 48084.49 2021-12-05 00:10:12.000 339 21267.48 483.82 43122.85 48084.51 2021-12-05 00:10:13.000 339 21267.49 483.78 43122.84 48084.48 2021-12-05 00:10:14.000 339 21267.52 483.76 43122.89 48084.56 2021-12-05 00:10:15.000 339 21267.53 483.73 43122.90 48084.58 2021-12-05 00:10:16.000 339 21267.54 483.70 43122.90 48084.54 2021-12-05 00:10:17.000 339 21267.52 483.68 43122.89 48084.50 2021-12-05 00:10:18.000 339 21267.49 483.64 43122.92 48084.60 2021-12-05 00:10:19.000 339 21267.52 483.59 43122.90 48084.52 2021-12-05 00:10:20.000 339 21267.53 483.58 43122.93 48084.65 2021-12-05 00:10:21.000 339 21267.53 483.53 43122.95 48084.57 2021-12-05 00:10:22.000 339 21267.50 483.51 43122.94 48084.58 2021-12-05 00:10:23.000 339 21267.51 483.47 43122.97 48084.65 2021-12-05 00:10:24.000 339 21267.52 483.44 43123.00 48084.59 2021-12-05 00:10:25.000 339 21267.51 483.49 43122.97 48084.62 2021-12-05 00:10:26.000 339 21267.48 483.51 43122.99 48084.65 2021-12-05 00:10:27.000 339 21267.46 483.56 43122.94 48084.60 2021-12-05 00:10:28.000 339 21267.42 483.58 43122.88 48084.54 2021-12-05 00:10:29.000 339 21267.45 483.52 43122.87 48084.61 2021-12-05 00:10:30.000 339 21267.49 483.46 43122.91 48084.54 2021-12-05 00:10:31.000 339 21267.50 483.42 43122.93 48084.55 2021-12-05 00:10:32.000 339 21267.53 483.39 43123.00 48084.64 2021-12-05 00:10:33.000 339 21267.53 483.35 43123.00 48084.65 2021-12-05 00:10:34.000 339 21267.55 483.33 43123.06 48084.66 2021-12-05 00:10:35.000 339 21267.58 483.28 43123.14 48084.78 2021-12-05 00:10:36.000 339 21267.61 483.24 43123.22 48084.78 2021-12-05 00:10:37.000 339 21267.60 483.21 43123.27 48084.81 2021-12-05 00:10:38.000 339 21267.61 483.20 43123.29 48084.88 2021-12-05 00:10:39.000 339 21267.64 483.22 43123.33 48084.97 2021-12-05 00:10:40.000 339 21267.62 483.27 43123.32 48085.02 2021-12-05 00:10:41.000 339 21267.62 483.27 43123.36 48085.00 2021-12-05 00:10:42.000 339 21267.59 483.29 43123.39 48084.96 2021-12-05 00:10:43.000 339 21267.56 483.32 43123.39 48084.98 2021-12-05 00:10:44.000 339 21267.58 483.37 43123.36 48085.05 2021-12-05 00:10:45.000 339 21267.60 483.39 43123.35 48084.92 2021-12-05 00:10:46.000 339 21267.61 483.40 43123.35 48085.03 2021-12-05 00:10:47.000 339 21267.62 483.44 43123.36 48085.00 2021-12-05 00:10:48.000 339 21267.63 483.47 43123.38 48084.97 2021-12-05 00:10:49.000 339 21267.60 483.46 43123.36 48084.97 2021-12-05 00:10:50.000 339 21267.60 483.49 43123.36 48084.99 2021-12-05 00:10:51.000 339 21267.61 483.50 43123.33 48084.97 2021-12-05 00:10:52.000 339 21267.65 483.52 43123.32 48084.96 2021-12-05 00:10:53.000 339 21267.66 483.52 43123.28 48085.02 2021-12-05 00:10:54.000 339 21267.68 483.50 43123.34 48085.02 2021-12-05 00:10:55.000 339 21267.67 483.54 43123.32 48085.02 2021-12-05 00:10:56.000 339 21267.69 483.56 43123.34 48084.96 2021-12-05 00:10:57.000 339 21267.69 483.54 43123.34 48085.03 2021-12-05 00:10:58.000 339 21267.72 483.55 43123.33 48085.09 2021-12-05 00:10:59.000 339 21267.75 483.52 43123.37 48085.08 2021-12-05 00:11:00.000 339 21267.76 483.51 43123.37 48085.02 2021-12-05 00:11:01.000 339 21267.76 483.50 43123.39 48085.17 2021-12-05 00:11:02.000 339 21267.77 483.48 43123.37 48085.09 2021-12-05 00:11:03.000 339 21267.81 483.46 43123.38 48085.06 2021-12-05 00:11:04.000 339 21267.81 483.45 43123.37 48085.10 2021-12-05 00:11:05.000 339 21267.83 483.42 43123.40 48085.20 2021-12-05 00:11:06.000 339 21267.86 483.36 43123.39 48085.19 2021-12-05 00:11:07.000 339 21267.84 483.33 43123.45 48085.16 2021-12-05 00:11:08.000 339 21267.86 483.31 43123.47 48085.13 2021-12-05 00:11:09.000 339 21267.87 483.28 43123.48 48085.20 2021-12-05 00:11:10.000 339 21267.87 483.28 43123.46 48085.25 2021-12-05 00:11:11.000 339 21267.88 483.25 43123.47 48085.13 2021-12-05 00:11:12.000 339 21267.86 483.26 43123.50 48085.25 2021-12-05 00:11:13.000 339 21267.87 483.25 43123.47 48085.18 2021-12-05 00:11:14.000 339 21267.90 483.22 43123.46 48085.21 2021-12-05 00:11:15.000 339 21267.92 483.20 43123.48 48085.26 2021-12-05 00:11:16.000 339 21267.92 483.20 43123.46 48085.31 2021-12-05 00:11:17.000 339 21267.91 483.24 43123.40 48085.26 2021-12-05 00:11:18.000 339 21267.88 483.28 43123.38 48085.17 2021-12-05 00:11:19.000 339 21267.86 483.31 43123.34 48085.26 2021-12-05 00:11:20.000 339 21267.87 483.31 43123.29 48085.09 2021-12-05 00:11:21.000 339 21267.85 483.29 43123.24 48085.07 2021-12-05 00:11:22.000 339 21267.85 483.27 43123.26 48085.12 2021-12-05 00:11:23.000 339 21267.91 483.21 43123.24 48085.01 2021-12-05 00:11:24.000 339 21267.90 483.20 43123.25 48084.97 2021-12-05 00:11:25.000 339 21267.91 483.16 43123.26 48085.04 2021-12-05 00:11:26.000 339 21267.94 483.14 43123.22 48085.08 2021-12-05 00:11:27.000 339 21267.96 483.12 43123.21 48084.99 2021-12-05 00:11:28.000 339 21267.97 483.10 43123.22 48085.10 2021-12-05 00:11:29.000 339 21268.02 483.07 43123.21 48085.03 2021-12-05 00:11:30.000 339 21268.00 483.06 43123.24 48085.03 2021-12-05 00:11:31.000 339 21268.00 483.05 43123.19 48085.10 2021-12-05 00:11:32.000 339 21268.02 483.02 43123.18 48085.04 2021-12-05 00:11:33.000 339 21268.01 483.02 43123.18 48084.98 2021-12-05 00:11:34.000 339 21268.03 482.99 43123.18 48085.00 2021-12-05 00:11:35.000 339 21268.07 482.97 43123.18 48085.04 2021-12-05 00:11:36.000 339 21268.09 482.94 43123.17 48085.09 2021-12-05 00:11:37.000 339 21268.11 482.92 43123.14 48085.02 2021-12-05 00:11:38.000 339 21268.12 482.91 43123.15 48085.03 2021-12-05 00:11:39.000 339 21268.17 482.87 43123.16 48085.09 2021-12-05 00:11:40.000 339 21268.18 482.86 43123.14 48085.01 2021-12-05 00:11:41.000 339 21268.18 482.86 43123.17 48085.08 2021-12-05 00:11:42.000 339 21268.18 482.86 43123.16 48085.11 2021-12-05 00:11:43.000 339 21268.18 482.87 43123.15 48085.11 2021-12-05 00:11:44.000 339 21268.20 482.86 43123.12 48085.07 2021-12-05 00:11:45.000 339 21268.24 482.85 43123.11 48084.99 2021-12-05 00:11:46.000 339 21268.24 482.83 43123.14 48085.14 2021-12-05 00:11:47.000 339 21268.20 482.84 43123.13 48085.03 2021-12-05 00:11:48.000 339 21268.24 482.83 43123.14 48085.00 2021-12-05 00:11:49.000 339 21268.22 482.88 43123.15 48085.11 2021-12-05 00:11:50.000 339 21268.21 482.92 43123.12 48085.12 2021-12-05 00:11:51.000 339 21268.22 482.94 43123.09 48085.03 2021-12-05 00:11:52.000 339 21268.19 482.98 43123.06 48084.96 2021-12-05 00:11:53.000 339 21268.19 482.97 43123.07 48084.98 2021-12-05 00:11:54.000 339 21268.18 482.97 43123.10 48085.04 2021-12-05 00:11:55.000 339 21268.19 482.95 43123.08 48085.05 2021-12-05 00:11:56.000 339 21268.19 482.97 43123.10 48084.97 2021-12-05 00:11:57.000 339 21268.20 483.01 43123.10 48085.03 2021-12-05 00:11:58.000 339 21268.16 483.05 43123.08 48085.01 2021-12-05 00:11:59.000 339 21268.13 483.07 43123.10 48084.94 2021-12-05 00:12:00.000 339 21268.14 483.13 43123.09 48084.93 2021-12-05 00:12:01.000 339 21268.15 483.16 43123.10 48085.02 2021-12-05 00:12:02.000 339 21268.14 483.21 43123.14 48084.91 2021-12-05 00:12:03.000 339 21268.14 483.24 43123.12 48085.00 2021-12-05 00:12:04.000 339 21268.14 483.26 43123.11 48085.05 2021-12-05 00:12:05.000 339 21268.14 483.30 43123.12 48085.06 2021-12-05 00:12:06.000 339 21268.16 483.33 43123.11 48084.97 2021-12-05 00:12:07.000 339 21268.14 483.38 43123.16 48085.02 2021-12-05 00:12:08.000 339 21268.12 483.41 43123.21 48085.08 2021-12-05 00:12:09.000 339 21268.11 483.47 43123.18 48085.10 2021-12-05 00:12:10.000 339 21268.13 483.52 43123.19 48085.07 2021-12-05 00:12:11.000 339 21268.10 483.58 43123.20 48085.02 2021-12-05 00:12:12.000 339 21268.08 483.60 43123.17 48085.15 2021-12-05 00:12:13.000 339 21268.05 483.67 43123.18 48085.05 2021-12-05 00:12:14.000 339 21268.06 483.72 43123.16 48084.98 2021-12-05 00:12:15.000 339 21268.04 483.74 43123.20 48085.05 2021-12-05 00:12:16.000 339 21268.03 483.76 43123.19 48085.10 2021-12-05 00:12:17.000 339 21268.01 483.82 43123.17 48085.06 2021-12-05 00:12:18.000 339 21267.98 483.89 43123.16 48085.02 2021-12-05 00:12:19.000 339 21267.98 483.92 43123.15 48085.05 2021-12-05 00:12:20.000 339 21267.97 483.95 43123.16 48084.96 2021-12-05 00:12:21.000 339 21267.95 483.97 43123.14 48084.94 2021-12-05 00:12:22.000 339 21267.96 483.99 43123.13 48084.97 2021-12-05 00:12:23.000 339 21267.98 484.00 43123.11 48085.02 2021-12-05 00:12:24.000 339 21268.01 483.96 43123.12 48084.86 2021-12-05 00:12:25.000 339 21267.99 483.95 43123.12 48084.99 2021-12-05 00:12:26.000 339 21268.01 483.94 43123.13 48085.00 2021-12-05 00:12:27.000 339 21268.04 483.94 43123.12 48084.99 2021-12-05 00:12:28.000 339 21268.03 483.92 43123.11 48084.92 2021-12-05 00:12:29.000 339 21268.02 483.90 43123.09 48084.99 2021-12-05 00:12:30.000 339 21268.03 483.86 43123.10 48085.05 2021-12-05 00:12:31.000 339 21268.05 483.80 43123.13 48085.05 2021-12-05 00:12:32.000 339 21268.05 483.77 43123.14 48084.98 2021-12-05 00:12:33.000 339 21268.07 483.73 43123.14 48084.99 2021-12-05 00:12:34.000 339 21268.07 483.72 43123.13 48085.05 2021-12-05 00:12:35.000 339 21268.06 483.68 43123.15 48085.01 2021-12-05 00:12:36.000 339 21268.09 483.60 43123.13 48085.04 2021-12-05 00:12:37.000 339 21268.10 483.57 43123.14 48085.08 2021-12-05 00:12:38.000 339 21268.11 483.51 43123.14 48085.10 2021-12-05 00:12:39.000 339 21268.10 483.49 43123.17 48085.02 2021-12-05 00:12:40.000 339 21268.12 483.44 43123.14 48085.12 2021-12-05 00:12:41.000 339 21268.12 483.37 43123.13 48085.05 2021-12-05 00:12:42.000 339 21268.12 483.37 43123.11 48084.98 2021-12-05 00:12:43.000 339 21268.11 483.35 43123.12 48085.01 2021-12-05 00:12:44.000 339 21268.13 483.28 43123.11 48085.07 2021-12-05 00:12:45.000 339 21268.15 483.21 43123.13 48085.06 2021-12-05 00:12:46.000 339 21268.16 483.14 43123.10 48085.04 2021-12-05 00:12:47.000 339 21268.21 483.07 43123.11 48084.96 2021-12-05 00:12:48.000 339 21268.21 483.02 43123.15 48085.06 2021-12-05 00:12:49.000 339 21268.20 482.95 43123.16 48085.12 2021-12-05 00:12:50.000 339 21268.17 482.88 43123.16 48085.00 2021-12-05 00:12:51.000 339 21268.19 482.86 43123.18 48085.09 2021-12-05 00:12:52.000 339 21268.20 482.86 43123.18 48085.17 2021-12-05 00:12:53.000 339 21268.20 482.83 43123.18 48085.08 2021-12-05 00:12:54.000 339 21268.17 482.81 43123.16 48085.06 2021-12-05 00:12:55.000 339 21268.16 482.77 43123.14 48085.07 2021-12-05 00:12:56.000 339 21268.20 482.74 43123.13 48085.10 2021-12-05 00:12:57.000 339 21268.20 482.71 43123.13 48085.11 2021-12-05 00:12:58.000 339 21268.21 482.67 43123.16 48085.09 2021-12-05 00:12:59.000 339 21268.21 482.65 43123.16 48085.03 2021-12-05 00:13:00.000 339 21268.21 482.65 43123.17 48085.14 2021-12-05 00:13:01.000 339 21268.18 482.64 43123.17 48085.05 2021-12-05 00:13:02.000 339 21268.13 482.63 43123.17 48085.03 2021-12-05 00:13:03.000 339 21268.14 482.61 43123.18 48085.07 2021-12-05 00:13:04.000 339 21268.11 482.61 43123.16 48085.10 2021-12-05 00:13:05.000 339 21268.14 482.56 43123.14 48085.07 2021-12-05 00:13:06.000 339 21268.14 482.54 43123.17 48084.99 2021-12-05 00:13:07.000 339 21268.16 482.54 43123.18 48085.07 2021-12-05 00:13:08.000 339 21268.13 482.60 43123.16 48085.13 2021-12-05 00:13:09.000 339 21268.11 482.62 43123.11 48085.10 2021-12-05 00:13:10.000 339 21268.09 482.65 43123.13 48084.99 2021-12-05 00:13:11.000 339 21268.11 482.64 43123.15 48085.08 2021-12-05 00:13:12.000 339 21268.07 482.67 43123.15 48084.96 2021-12-05 00:13:13.000 339 21268.11 482.66 43123.14 48085.05 2021-12-05 00:13:14.000 339 21268.08 482.67 43123.15 48085.05 2021-12-05 00:13:15.000 339 21268.06 482.67 43123.11 48084.98 2021-12-05 00:13:16.000 339 21268.05 482.68 43123.14 48085.05 2021-12-05 00:13:17.000 339 21268.03 482.71 43123.13 48084.92 2021-12-05 00:13:18.000 339 21267.99 482.73 43123.12 48085.00 2021-12-05 00:13:19.000 339 21267.98 482.73 43123.13 48085.06 2021-12-05 00:13:20.000 339 21268.03 482.73 43123.14 48085.00 2021-12-05 00:13:21.000 339 21268.00 482.74 43123.14 48084.93 2021-12-05 00:13:22.000 339 21267.99 482.77 43123.17 48084.98 2021-12-05 00:13:23.000 339 21267.98 482.79 43123.17 48084.97 2021-12-05 00:13:24.000 339 21267.97 482.80 43123.19 48084.95 2021-12-05 00:13:25.000 339 21267.93 482.84 43123.20 48085.01 2021-12-05 00:13:26.000 339 21267.93 482.83 43123.19 48085.05 2021-12-05 00:13:27.000 339 21267.90 482.84 43123.18 48084.95 2021-12-05 00:13:28.000 339 21267.91 482.84 43123.20 48084.92 2021-12-05 00:13:29.000 339 21267.90 482.82 43123.20 48084.96 2021-12-05 00:13:30.000 339 21267.89 482.80 43123.19 48085.07 2021-12-05 00:13:31.000 339 21267.89 482.81 43123.21 48085.04 2021-12-05 00:13:32.000 339 21267.91 482.82 43123.23 48085.02 2021-12-05 00:13:33.000 339 21267.93 482.83 43123.24 48085.11 2021-12-05 00:13:34.000 339 21267.92 482.86 43123.23 48085.07 2021-12-05 00:13:35.000 339 21267.94 482.84 43123.21 48085.03 2021-12-05 00:13:36.000 339 21267.96 482.83 43123.23 48085.03 2021-12-05 00:13:37.000 339 21267.96 482.80 43123.27 48085.12 2021-12-05 00:13:38.000 339 21267.98 482.79 43123.32 48085.18 2021-12-05 00:13:39.000 339 21268.02 482.74 43123.33 48085.06 2021-12-05 00:13:40.000 339 21268.03 482.76 43123.34 48085.21 2021-12-05 00:13:41.000 339 21268.05 482.76 43123.37 48085.26 2021-12-05 00:13:42.000 339 21268.08 482.77 43123.39 48085.18 2021-12-05 00:13:43.000 339 21268.10 482.77 43123.38 48085.19 2021-12-05 00:13:44.000 339 21268.07 482.78 43123.36 48085.26 2021-12-05 00:13:45.000 339 21268.11 482.78 43123.39 48085.21 2021-12-05 00:13:46.000 339 21268.11 482.79 43123.42 48085.24 2021-12-05 00:13:47.000 339 21268.10 482.80 43123.45 48085.30 2021-12-05 00:13:48.000 339 21268.06 482.86 43123.40 48085.34 2021-12-05 00:13:49.000 339 21268.04 482.90 43123.36 48085.22 2021-12-05 00:13:50.000 339 21268.07 482.94 43123.35 48085.16 2021-12-05 00:13:51.000 339 21268.08 482.99 43123.33 48085.29 2021-12-05 00:13:52.000 339 21268.12 482.96 43123.30 48085.16 2021-12-05 00:13:53.000 339 21268.16 482.95 43123.30 48085.12 2021-12-05 00:13:54.000 339 21268.15 482.96 43123.30 48085.18 2021-12-05 00:13:55.000 339 21268.13 482.96 43123.29 48085.24 2021-12-05 00:13:56.000 339 21268.11 482.94 43123.29 48085.20 2021-12-05 00:13:57.000 339 21268.11 482.94 43123.28 48085.15 2021-12-05 00:13:58.000 339 21268.12 482.94 43123.28 48085.24 2021-12-05 00:13:59.000 339 21268.11 482.89 43123.30 48085.18 2021-12-05 00:14:00.000 339 21268.10 482.90 43123.32 48085.14 2021-12-05 00:14:01.000 339 21268.09 482.86 43123.31 48085.15 2021-12-05 00:14:02.000 339 21268.08 482.83 43123.33 48085.23 2021-12-05 00:14:03.000 339 21268.05 482.80 43123.35 48085.22 2021-12-05 00:14:04.000 339 21268.05 482.77 43123.34 48085.18 2021-12-05 00:14:05.000 339 21268.06 482.78 43123.34 48085.13 2021-12-05 00:14:06.000 339 21268.09 482.79 43123.31 48085.19 2021-12-05 00:14:07.000 339 21268.06 482.82 43123.32 48085.17 2021-12-05 00:14:08.000 339 21268.07 482.82 43123.30 48085.12 2021-12-05 00:14:09.000 339 21268.05 482.84 43123.29 48085.17 2021-12-05 00:14:10.000 339 21268.02 482.84 43123.28 48085.19 2021-12-05 00:14:11.000 339 21268.01 482.81 43123.28 48085.15 2021-12-05 00:14:12.000 339 21268.04 482.78 43123.30 48085.08 2021-12-05 00:14:13.000 339 21268.04 482.77 43123.28 48085.11 2021-12-05 00:14:14.000 339 21268.02 482.76 43123.29 48085.15 2021-12-05 00:14:15.000 339 21268.01 482.76 43123.26 48085.17 2021-12-05 00:14:16.000 339 21267.96 482.73 43123.27 48085.08 2021-12-05 00:14:17.000 339 21267.99 482.70 43123.31 48085.17 2021-12-05 00:14:18.000 339 21267.98 482.76 43123.25 48085.14 2021-12-05 00:14:19.000 339 21267.94 482.86 43123.18 48085.08 2021-12-05 00:14:20.000 339 21267.97 482.89 43123.14 48085.00 2021-12-05 00:14:21.000 339 21267.99 482.91 43123.08 48085.04 2021-12-05 00:14:22.000 339 21267.99 482.93 43123.05 48085.00 2021-12-05 00:14:23.000 339 21267.96 482.92 43123.01 48084.89 2021-12-05 00:14:24.000 339 21267.94 482.90 43123.01 48084.81 2021-12-05 00:14:25.000 339 21267.95 482.87 43122.97 48084.88 2021-12-05 00:14:26.000 339 21267.96 482.86 43122.97 48084.91 2021-12-05 00:14:27.000 339 21267.96 482.85 43122.97 48084.72 2021-12-05 00:14:28.000 339 21267.93 482.86 43122.96 48084.85 2021-12-05 00:14:29.000 339 21267.92 482.85 43122.97 48084.87 2021-12-05 00:14:30.000 339 21267.89 482.86 43122.96 48084.80 2021-12-05 00:14:31.000 339 21267.87 482.84 43122.99 48084.73 2021-12-05 00:14:32.000 339 21267.83 482.82 43122.97 48084.79 2021-12-05 00:14:33.000 339 21267.80 482.80 43122.97 48084.82 2021-12-05 00:14:34.000 339 21267.79 482.79 43122.98 48084.81 2021-12-05 00:14:35.000 339 21267.80 482.75 43122.98 48084.70 2021-12-05 00:14:36.000 339 21267.79 482.74 43122.98 48084.74 2021-12-05 00:14:37.000 339 21267.75 482.75 43122.98 48084.79 2021-12-05 00:14:38.000 339 21267.74 482.77 43123.00 48084.71 2021-12-05 00:14:39.000 339 21267.73 482.78 43123.03 48084.80 2021-12-05 00:14:40.000 339 21267.72 482.76 43123.02 48084.86 2021-12-05 00:14:41.000 339 21267.75 482.76 43123.02 48084.81 2021-12-05 00:14:42.000 339 21267.74 482.76 43123.01 48084.73 2021-12-05 00:14:43.000 339 21267.72 482.78 43123.01 48084.89 2021-12-05 00:14:44.000 339 21267.69 482.77 43123.07 48084.76 2021-12-05 00:14:45.000 339 21267.70 482.79 43123.06 48084.74 2021-12-05 00:14:46.000 339 21267.71 482.78 43123.01 48084.82 2021-12-05 00:14:47.000 339 21267.72 482.83 43123.01 48084.82 2021-12-05 00:14:48.000 339 21267.71 482.83 43123.04 48084.81 2021-12-05 00:14:49.000 339 21267.71 482.84 43123.06 48084.73 2021-12-05 00:14:50.000 339 21267.71 482.87 43123.03 48084.77 2021-12-05 00:14:51.000 339 21267.74 482.87 43123.01 48084.83 2021-12-05 00:14:52.000 339 21267.75 482.88 43123.04 48084.81 2021-12-05 00:14:53.000 339 21267.70 482.88 43123.02 48084.75 2021-12-05 00:14:54.000 339 21267.63 482.93 43123.02 48084.81 2021-12-05 00:14:55.000 339 21267.60 482.97 43122.99 48084.69 2021-12-05 00:14:56.000 339 21267.59 482.96 43122.95 48084.63 2021-12-05 00:14:57.000 339 21267.56 482.98 43122.94 48084.71 2021-12-05 00:14:58.000 339 21267.56 483.03 43122.90 48084.68 2021-12-05 00:14:59.000 339 21267.58 483.07 43122.86 48084.54 2021-12-05 00:15:00.000 339 21267.60 483.08 43122.83 48084.60 2021-12-05 00:15:01.000 339 21267.57 483.07 43122.80 48084.58 2021-12-05 00:15:02.000 339 21267.57 483.07 43122.82 48084.48 2021-12-05 00:15:03.000 339 21267.57 483.04 43122.81 48084.47 2021-12-05 00:15:04.000 339 21267.59 482.95 43122.83 48084.54 2021-12-05 00:15:05.000 339 21267.58 482.91 43122.87 48084.59 2021-12-05 00:15:06.000 339 21267.56 482.84 43122.87 48084.55 2021-12-05 00:15:07.000 339 21267.57 482.79 43122.93 48084.56 2021-12-05 00:15:08.000 339 21267.59 482.77 43122.97 48084.67 2021-12-05 00:15:09.000 339 21267.60 482.73 43123.01 48084.62 2021-12-05 00:15:10.000 339 21267.63 482.71 43123.06 48084.69 2021-12-05 00:15:11.000 339 21267.62 482.72 43123.09 48084.70 2021-12-05 00:15:12.000 339 21267.62 482.68 43123.09 48084.71 2021-12-05 00:15:13.000 339 21267.66 482.63 43123.08 48084.81 2021-12-05 00:15:14.000 339 21267.67 482.59 43123.11 48084.85 2021-12-05 00:15:15.000 339 21267.66 482.55 43123.17 48084.78 2021-12-05 00:15:16.000 339 21267.68 482.50 43123.15 48084.76 2021-12-05 00:15:17.000 339 21267.70 482.47 43123.15 48084.81 2021-12-05 00:15:18.000 339 21267.74 482.46 43123.18 48084.94 2021-12-05 00:15:19.000 339 21267.77 482.44 43123.20 48084.95 2021-12-05 00:15:20.000 339 21267.73 482.49 43123.17 48084.90 2021-12-05 00:15:21.000 339 21267.72 482.47 43123.19 48085.00 2021-12-05 00:15:22.000 339 21267.74 482.42 43123.17 48084.91 2021-12-05 00:15:23.000 339 21267.79 482.38 43123.17 48084.85 2021-12-05 00:15:24.000 339 21267.79 482.33 43123.19 48084.94 2021-12-05 00:15:25.000 339 21267.81 482.26 43123.22 48085.01 2021-12-05 00:15:26.000 339 21267.80 482.23 43123.26 48085.02 2021-12-05 00:15:27.000 339 21267.80 482.19 43123.30 48084.96 2021-12-05 00:15:28.000 339 21267.81 482.17 43123.32 48085.08 2021-12-05 00:15:29.000 339 21267.80 482.19 43123.29 48085.00 2021-12-05 00:15:30.000 339 21267.77 482.18 43123.29 48084.97 2021-12-05 00:15:31.000 339 21267.76 482.17 43123.29 48084.98 2021-12-05 00:15:32.000 339 21267.71 482.17 43123.29 48085.04 2021-12-05 00:15:33.000 339 21267.69 482.18 43123.26 48085.02 2021-12-05 00:15:34.000 339 21267.69 482.21 43123.23 48084.96 2021-12-05 00:15:35.000 339 21267.67 482.23 43123.20 48084.91 2021-12-05 00:15:36.000 339 21267.65 482.26 43123.19 48084.95 2021-12-05 00:15:37.000 339 21267.66 482.32 43123.17 48084.86 2021-12-05 00:15:38.000 339 21267.71 482.38 43123.13 48084.91 2021-12-05 00:15:39.000 339 21267.68 482.42 43123.11 48084.83 2021-12-05 00:15:40.000 339 21267.64 482.44 43123.06 48084.79 2021-12-05 00:15:41.000 339 21267.61 482.49 43123.07 48084.81 2021-12-05 00:15:42.000 339 21267.59 482.53 43123.08 48084.70 2021-12-05 00:15:43.000 339 21267.56 482.58 43123.05 48084.73 2021-12-05 00:15:44.000 339 21267.56 482.58 43123.04 48084.75 2021-12-05 00:15:45.000 339 21267.56 482.63 43122.99 48084.71 2021-12-05 00:15:46.000 339 21267.56 482.68 43122.96 48084.61 2021-12-05 00:15:47.000 339 21267.52 482.70 43122.96 48084.62 2021-12-05 00:15:48.000 339 21267.52 482.76 43122.95 48084.63 2021-12-05 00:15:49.000 339 21267.49 482.82 43122.91 48084.52 2021-12-05 00:15:50.000 339 21267.45 482.85 43122.90 48084.64 2021-12-05 00:15:51.000 339 21267.42 482.91 43122.85 48084.52 2021-12-05 00:15:52.000 339 21267.40 482.95 43122.85 48084.49 2021-12-05 00:15:53.000 339 21267.41 482.99 43122.84 48084.55 2021-12-05 00:15:54.000 339 21267.40 483.03 43122.84 48084.52 2021-12-05 00:15:55.000 339 21267.38 483.06 43122.82 48084.40 2021-12-05 00:15:56.000 339 21267.36 483.11 43122.81 48084.54 2021-12-05 00:15:57.000 339 21267.34 483.17 43122.81 48084.44 2021-12-05 00:15:58.000 339 21267.34 483.20 43122.82 48084.37 2021-12-05 00:15:59.000 339 21267.34 483.22 43122.80 48084.48 2021-12-05 00:16:00.000 339 21267.31 483.29 43122.81 48084.35 2021-12-05 00:16:01.000 339 21267.26 483.32 43122.78 48084.48 2021-12-05 00:16:02.000 339 21267.26 483.36 43122.74 48084.33 2021-12-05 00:16:03.000 339 21267.28 483.39 43122.76 48084.32 2021-12-05 00:16:04.000 339 21267.26 483.37 43122.75 48084.42 2021-12-05 00:16:05.000 339 21267.28 483.40 43122.78 48084.44 2021-12-05 00:16:06.000 339 21267.30 483.40 43122.78 48084.36 2021-12-05 00:16:07.000 339 21267.28 483.42 43122.77 48084.46 2021-12-05 00:16:08.000 339 21267.31 483.41 43122.79 48084.40 2021-12-05 00:16:09.000 339 21267.31 483.42 43122.80 48084.46 2021-12-05 00:16:10.000 339 21267.34 483.40 43122.80 48084.44 2021-12-05 00:16:11.000 339 21267.36 483.37 43122.81 48084.40 2021-12-05 00:16:12.000 339 21267.37 483.35 43122.79 48084.51 2021-12-05 00:16:13.000 339 21267.40 483.35 43122.82 48084.45 2021-12-05 00:16:14.000 339 21267.39 483.33 43122.81 48084.55 2021-12-05 00:16:15.000 339 21267.37 483.36 43122.82 48084.49 2021-12-05 00:16:16.000 339 21267.40 483.36 43122.83 48084.54 2021-12-05 00:16:17.000 339 21267.39 483.34 43122.86 48084.51 2021-12-05 00:16:18.000 339 21267.39 483.34 43122.85 48084.45 2021-12-05 00:16:19.000 339 21267.42 483.35 43122.86 48084.61 2021-12-05 00:16:20.000 339 21267.47 483.31 43122.88 48084.50 2021-12-05 00:16:21.000 339 21267.53 483.29 43122.89 48084.60 2021-12-05 00:16:22.000 339 21267.56 483.27 43122.92 48084.59 2021-12-05 00:16:23.000 339 21267.62 483.22 43122.92 48084.57 2021-12-05 00:16:24.000 339 21267.65 483.18 43122.97 48084.77 2021-12-05 00:16:25.000 339 21267.66 483.16 43122.99 48084.68 2021-12-05 00:16:26.000 339 21267.69 483.14 43123.01 48084.82 2021-12-05 00:16:27.000 339 21267.72 483.11 43123.02 48084.75 2021-12-05 00:16:28.000 339 21267.74 483.08 43123.10 48084.78 2021-12-05 00:16:29.000 339 21267.77 483.03 43123.09 48084.86 2021-12-05 00:16:30.000 339 21267.85 482.99 43123.10 48084.94 2021-12-05 00:16:31.000 339 21267.88 482.95 43123.13 48084.97 2021-12-05 00:16:32.000 339 21267.87 482.90 43123.15 48084.95 2021-12-05 00:16:33.000 339 21267.90 482.88 43123.21 48084.99 2021-12-05 00:16:34.000 339 21267.94 482.83 43123.28 48085.11 2021-12-05 00:16:35.000 339 21267.95 482.84 43123.31 48085.14 2021-12-05 00:16:36.000 339 21267.96 482.84 43123.35 48085.08 2021-12-05 00:16:37.000 339 21267.99 482.82 43123.37 48085.20 2021-12-05 00:16:38.000 339 21267.99 482.83 43123.39 48085.13 2021-12-05 00:16:39.000 339 21267.98 482.84 43123.41 48085.20 2021-12-05 00:16:40.000 339 21267.98 482.82 43123.40 48085.25 2021-12-05 00:16:41.000 339 21267.95 482.83 43123.40 48085.28 2021-12-05 00:16:42.000 339 21267.95 482.84 43123.42 48085.21 2021-12-05 00:16:43.000 339 21267.96 482.84 43123.44 48085.20 2021-12-05 00:16:44.000 339 21267.99 482.81 43123.48 48085.33 2021-12-05 00:16:45.000 339 21267.96 482.82 43123.49 48085.24 2021-12-05 00:16:46.000 339 21267.95 482.83 43123.47 48085.21 2021-12-05 00:16:47.000 339 21267.93 482.84 43123.46 48085.31 2021-12-05 00:16:48.000 339 21267.91 482.84 43123.42 48085.17 2021-12-05 00:16:49.000 339 21267.91 482.85 43123.39 48085.32 2021-12-05 00:16:50.000 339 21267.86 482.89 43123.40 48085.21 2021-12-05 00:16:51.000 339 21267.83 482.90 43123.40 48085.15 2021-12-05 00:16:52.000 339 21267.80 482.89 43123.45 48085.19 2021-12-05 00:16:53.000 339 21267.75 482.90 43123.46 48085.22 2021-12-05 00:16:54.000 339 21267.72 482.90 43123.43 48085.17 2021-12-05 00:16:55.000 339 21267.68 482.91 43123.42 48085.15 2021-12-05 00:16:56.000 339 21267.66 482.91 43123.44 48085.18 2021-12-05 00:16:57.000 339 21267.65 482.92 43123.43 48085.12 2021-12-05 00:16:58.000 339 21267.63 482.94 43123.41 48085.09 2021-12-05 00:16:59.000 339 21267.61 482.97 43123.43 48085.10 2021-12-05 00:17:00.000 339 21267.58 482.96 43123.42 48085.12 2021-12-05 00:17:01.000 339 21267.59 482.95 43123.42 48085.00 2021-12-05 00:17:02.000 339 21267.54 482.98 43123.42 48085.11 2021-12-05 00:17:03.000 339 21267.54 482.98 43123.46 48085.11 2021-12-05 00:17:04.000 339 21267.51 482.95 43123.46 48085.08 2021-12-05 00:17:05.000 339 21267.49 482.98 43123.46 48085.03 2021-12-05 00:17:06.000 339 21267.47 482.97 43123.45 48085.01 2021-12-05 00:17:07.000 339 21267.45 482.99 43123.42 48085.09 2021-12-05 00:17:08.000 339 21267.44 482.98 43123.44 48085.07 2021-12-05 00:17:09.000 339 21267.42 482.95 43123.44 48084.99 2021-12-05 00:17:10.000 339 21267.38 482.94 43123.45 48084.97 2021-12-05 00:17:11.000 339 21267.34 482.94 43123.44 48085.01 2021-12-05 00:17:12.000 339 21267.32 482.96 43123.44 48085.01 2021-12-05 00:17:13.000 339 21267.32 482.97 43123.42 48085.03 2021-12-05 00:17:14.000 339 21267.27 482.98 43123.38 48084.91 2021-12-05 00:17:15.000 339 21267.25 482.95 43123.36 48084.98 2021-12-05 00:17:16.000 339 21267.25 482.94 43123.34 48084.89 2021-12-05 00:17:17.000 339 21267.25 482.95 43123.34 48084.88 2021-12-05 00:17:18.000 339 21267.22 482.98 43123.34 48084.87 2021-12-05 00:17:19.000 339 21267.19 482.98 43123.34 48084.79 2021-12-05 00:17:20.000 339 21267.19 482.95 43123.35 48084.73 2021-12-05 00:17:21.000 339 21267.18 482.94 43123.34 48084.80 2021-12-05 00:17:22.000 339 21267.18 482.94 43123.31 48084.80 2021-12-05 00:17:23.000 339 21267.20 482.94 43123.30 48084.70 2021-12-05 00:17:24.000 339 21267.22 482.90 43123.29 48084.68 2021-12-05 00:17:25.000 339 21267.20 482.91 43123.23 48084.74 2021-12-05 00:17:26.000 339 21267.20 482.92 43123.24 48084.78 2021-12-05 00:17:27.000 339 21267.20 482.94 43123.26 48084.71 2021-12-05 00:17:28.000 339 21267.19 482.92 43123.25 48084.66 2021-12-05 00:17:29.000 339 21267.20 482.91 43123.22 48084.70 2021-12-05 00:17:30.000 339 21267.18 482.93 43123.21 48084.76 2021-12-05 00:17:31.000 339 21267.16 482.97 43123.23 48084.63 2021-12-05 00:17:32.000 339 21267.14 483.01 43123.21 48084.70 2021-12-05 00:17:33.000 339 21267.13 483.02 43123.19 48084.71 2021-12-05 00:17:34.000 339 21267.10 483.05 43123.19 48084.63 2021-12-05 00:17:35.000 339 21267.11 483.04 43123.20 48084.56 2021-12-05 00:17:36.000 339 21267.09 483.06 43123.18 48084.59 2021-12-05 00:17:37.000 339 21267.06 483.10 43123.16 48084.57 2021-12-05 00:17:38.000 339 21267.04 483.15 43123.15 48084.56 2021-12-05 00:17:39.000 339 21267.00 483.25 43123.11 48084.59 2021-12-05 00:17:40.000 339 21266.99 483.33 43123.06 48084.57 2021-12-05 00:17:41.000 339 21266.97 483.40 43123.01 48084.42 2021-12-05 00:17:42.000 339 21267.00 483.44 43123.00 48084.36 2021-12-05 00:17:43.000 339 21266.98 483.47 43122.95 48084.43 2021-12-05 00:17:44.000 339 21267.00 483.49 43122.93 48084.29 2021-12-05 00:17:45.000 339 21267.01 483.49 43122.95 48084.42 2021-12-05 00:17:46.000 339 21267.01 483.52 43122.93 48084.29 2021-12-05 00:17:47.000 339 21267.00 483.56 43122.87 48084.28 2021-12-05 00:17:48.000 339 21267.00 483.59 43122.86 48084.32 2021-12-05 00:17:49.000 339 21266.99 483.63 43122.86 48084.22 2021-12-05 00:17:50.000 339 21266.99 483.61 43122.82 48084.33 2021-12-05 00:17:51.000 339 21266.94 483.60 43122.83 48084.22 2021-12-05 00:17:52.000 339 21266.95 483.58 43122.85 48084.30 2021-12-05 00:17:53.000 339 21266.96 483.53 43122.90 48084.32 2021-12-05 00:17:54.000 339 21266.98 483.51 43122.92 48084.30 2021-12-05 00:17:55.000 339 21266.99 483.48 43122.91 48084.30 2021-12-05 00:17:56.000 339 21267.00 483.47 43122.94 48084.43 2021-12-05 00:17:57.000 339 21267.00 483.47 43122.99 48084.35 2021-12-05 00:17:58.000 339 21267.01 483.49 43122.98 48084.40 2021-12-05 00:17:59.000 339 21266.99 483.49 43123.00 48084.39 2021-12-05 00:18:00.000 339 21266.99 483.47 43123.01 48084.38 2021-12-05 00:18:01.000 339 21266.97 483.47 43123.02 48084.43 2021-12-05 00:18:02.000 339 21266.96 483.43 43123.00 48084.37 2021-12-05 00:18:03.000 339 21266.97 483.42 43123.00 48084.46 2021-12-05 00:18:04.000 339 21266.94 483.40 43123.02 48084.35 2021-12-05 00:18:05.000 339 21266.94 483.38 43123.02 48084.43 2021-12-05 00:18:06.000 339 21266.94 483.35 43123.03 48084.41 2021-12-05 00:18:07.000 339 21266.92 483.35 43123.03 48084.42 2021-12-05 00:18:08.000 339 21266.94 483.30 43123.04 48084.44 2021-12-05 00:18:09.000 339 21266.96 483.26 43123.04 48084.43 2021-12-05 00:18:10.000 339 21266.96 483.31 43123.01 48084.46 2021-12-05 00:18:11.000 339 21266.99 483.34 43122.96 48084.53 2021-12-05 00:18:12.000 339 21266.99 483.38 43122.94 48084.42 2021-12-05 00:18:13.000 339 21266.97 483.36 43122.95 48084.35 2021-12-05 00:18:14.000 339 21266.99 483.25 43122.95 48084.47 2021-12-05 00:18:15.000 339 21266.99 483.19 43122.98 48084.37 2021-12-05 00:18:16.000 339 21267.02 483.08 43123.02 48084.44 2021-12-05 00:18:17.000 339 21267.02 483.01 43123.07 48084.55 2021-12-05 00:18:18.000 339 21267.03 482.96 43123.13 48084.57 2021-12-05 00:18:19.000 339 21266.99 482.94 43123.19 48084.50 2021-12-05 00:18:20.000 339 21266.99 482.97 43123.18 48084.68 2021-12-05 00:18:21.000 339 21267.01 482.98 43123.15 48084.55 2021-12-05 00:18:22.000 339 21267.04 482.99 43123.16 48084.56 2021-12-05 00:18:23.000 339 21267.06 482.96 43123.16 48084.66 2021-12-05 00:18:24.000 339 21267.09 482.89 43123.17 48084.53 2021-12-05 00:18:25.000 339 21267.07 482.87 43123.19 48084.66 2021-12-05 00:18:26.000 339 21267.06 482.88 43123.20 48084.71 2021-12-05 00:18:27.000 339 21267.07 482.90 43123.20 48084.66 2021-12-05 00:18:28.000 339 21267.03 482.95 43123.17 48084.59 2021-12-05 00:18:29.000 339 21267.02 482.97 43123.12 48084.67 2021-12-05 00:18:30.000 339 21267.01 482.96 43123.11 48084.58 2021-12-05 00:18:31.000 339 21267.01 482.95 43123.10 48084.49 2021-12-05 00:18:32.000 339 21266.99 482.96 43123.08 48084.55 2021-12-05 00:18:33.000 339 21266.96 482.95 43123.07 48084.58 2021-12-05 00:18:34.000 339 21266.95 482.95 43123.03 48084.46 2021-12-05 00:18:35.000 339 21266.92 482.94 43123.03 48084.52 2021-12-05 00:18:36.000 339 21266.87 482.94 43123.04 48084.45 2021-12-05 00:18:37.000 339 21266.82 482.95 43123.00 48084.43 2021-12-05 00:18:38.000 339 21266.79 482.96 43122.97 48084.44 2021-12-05 00:18:39.000 339 21266.75 482.97 43122.97 48084.33 2021-12-05 00:18:40.000 339 21266.71 482.98 43122.95 48084.27 2021-12-05 00:18:41.000 339 21266.68 482.93 43122.94 48084.32 2021-12-05 00:18:42.000 339 21266.68 482.91 43122.95 48084.33 2021-12-05 00:18:43.000 339 21266.67 482.91 43122.95 48084.21 2021-12-05 00:18:44.000 339 21266.71 482.89 43122.95 48084.19 2021-12-05 00:18:45.000 339 21266.66 482.87 43122.91 48084.28 2021-12-05 00:18:46.000 339 21266.65 482.86 43122.92 48084.33 2021-12-05 00:18:47.000 339 21266.64 482.83 43122.94 48084.17 2021-12-05 00:18:48.000 339 21266.62 482.84 43122.94 48084.31 2021-12-05 00:18:49.000 339 21266.61 482.84 43122.94 48084.14 2021-12-05 00:18:50.000 339 21266.58 482.87 43122.92 48084.26 2021-12-05 00:18:51.000 339 21266.54 482.86 43122.89 48084.11 2021-12-05 00:18:52.000 339 21266.55 482.83 43122.89 48084.21 2021-12-05 00:18:53.000 339 21266.53 482.82 43122.89 48084.22 2021-12-05 00:18:54.000 339 21266.52 482.82 43122.89 48084.13 2021-12-05 00:18:55.000 339 21266.50 482.83 43122.86 48084.15 2021-12-05 00:18:56.000 339 21266.47 482.81 43122.90 48084.12 2021-12-05 00:18:57.000 339 21266.42 482.82 43122.91 48084.19 2021-12-05 00:18:58.000 339 21266.41 482.84 43122.88 48084.08 2021-12-05 00:18:59.000 339 21266.41 482.86 43122.91 48084.15 2021-12-05 00:19:00.000 339 21266.38 482.87 43122.86 48084.10 2021-12-05 00:19:01.000 339 21266.34 482.88 43122.86 48084.07 2021-12-05 00:19:02.000 339 21266.34 482.87 43122.86 48084.09 2021-12-05 00:19:03.000 339 21266.31 482.85 43122.84 48083.97 2021-12-05 00:19:04.000 339 21266.27 482.85 43122.88 48084.01 2021-12-05 00:19:05.000 339 21266.29 482.84 43122.87 48084.05 2021-12-05 00:19:06.000 339 21266.27 482.80 43122.89 48084.03 2021-12-05 00:19:07.000 339 21266.25 482.80 43122.87 48083.93 2021-12-05 00:19:08.000 339 21266.26 482.79 43122.88 48083.98 2021-12-05 00:19:09.000 339 21266.24 482.82 43122.91 48084.07 2021-12-05 00:19:10.000 339 21266.21 482.83 43122.91 48083.98 2021-12-05 00:19:11.000 339 21266.18 482.84 43122.93 48084.01 2021-12-05 00:19:12.000 339 21266.17 482.82 43122.93 48083.99 2021-12-05 00:19:13.000 339 21266.15 482.81 43122.96 48083.92 2021-12-05 00:19:14.000 339 21266.13 482.79 43122.94 48083.97 2021-12-05 00:19:15.000 339 21266.13 482.76 43122.94 48084.06 2021-12-05 00:19:16.000 339 21266.11 482.74 43122.99 48083.97 2021-12-05 00:19:17.000 339 21266.10 482.74 43122.98 48084.02 2021-12-05 00:19:18.000 339 21266.13 482.72 43122.95 48084.00 2021-12-05 00:19:19.000 339 21266.13 482.71 43122.97 48084.04 2021-12-05 00:19:20.000 339 21266.13 482.68 43123.01 48084.03 2021-12-05 00:19:21.000 339 21266.12 482.64 43123.01 48084.00 2021-12-05 00:19:22.000 339 21266.10 482.63 43123.02 48084.11 2021-12-05 00:19:23.000 339 21266.10 482.62 43123.07 48084.04 2021-12-05 00:19:24.000 339 21266.13 482.61 43123.07 48084.15 2021-12-05 00:19:25.000 339 21266.15 482.55 43123.07 48084.07 2021-12-05 00:19:26.000 339 21266.16 482.52 43123.10 48084.06 2021-12-05 00:19:27.000 339 21266.15 482.52 43123.09 48084.16 2021-12-05 00:19:28.000 339 21266.14 482.54 43123.07 48084.18 2021-12-05 00:19:29.000 339 21266.16 482.47 43123.10 48084.10 2021-12-05 00:19:30.000 339 21266.17 482.46 43123.13 48084.23 2021-12-05 00:19:31.000 339 21266.19 482.42 43123.14 48084.12 2021-12-05 00:19:32.000 339 21266.17 482.40 43123.13 48084.23 2021-12-05 00:19:33.000 339 21266.19 482.38 43123.11 48084.17 2021-12-05 00:19:34.000 339 21266.20 482.40 43123.12 48084.09 2021-12-05 00:19:35.000 339 21266.18 482.38 43123.13 48084.28 2021-12-05 00:19:36.000 339 21266.17 482.39 43123.14 48084.13 2021-12-05 00:19:37.000 339 21266.15 482.39 43123.14 48084.27 2021-12-05 00:19:38.000 339 21266.16 482.37 43123.18 48084.14 2021-12-05 00:19:39.000 339 21266.13 482.34 43123.20 48084.18 2021-12-05 00:19:40.000 339 21266.14 482.32 43123.23 48084.26 2021-12-05 00:19:41.000 339 21266.14 482.32 43123.25 48084.20 2021-12-05 00:19:42.000 339 21266.15 482.33 43123.25 48084.33 2021-12-05 00:19:43.000 339 21266.17 482.32 43123.24 48084.23 2021-12-05 00:19:44.000 339 21266.14 482.33 43123.26 48084.27 2021-12-05 00:19:45.000 339 21266.16 482.31 43123.27 48084.33 2021-12-05 00:19:46.000 339 21266.15 482.33 43123.30 48084.33 2021-12-05 00:19:47.000 339 21266.14 482.33 43123.27 48084.26 2021-12-05 00:19:48.000 339 21266.14 482.36 43123.27 48084.36 2021-12-05 00:19:49.000 339 21266.13 482.40 43123.26 48084.29 2021-12-05 00:19:50.000 339 21266.14 482.39 43123.28 48084.37 2021-12-05 00:19:51.000 339 21266.12 482.39 43123.26 48084.28 2021-12-05 00:19:52.000 339 21266.12 482.38 43123.26 48084.23 2021-12-05 00:19:53.000 339 21266.13 482.41 43123.26 48084.36 2021-12-05 00:19:54.000 339 21266.17 482.41 43123.30 48084.30 2021-12-05 00:19:55.000 339 21266.16 482.42 43123.31 48084.37 2021-12-05 00:19:56.000 339 21266.14 482.50 43123.31 48084.29 2021-12-05 00:19:57.000 339 21266.14 482.52 43123.34 48084.28 2021-12-05 00:19:58.000 339 21266.17 482.55 43123.32 48084.36 2021-12-05 00:19:59.000 339 21266.12 482.54 43123.31 48084.25 2021-12-05 00:20:00.000 339 21266.11 482.56 43123.30 48084.35 2021-12-05 00:20:01.000 339 21266.11 482.58 43123.30 48084.27 2021-12-05 00:20:02.000 339 21266.10 482.61 43123.27 48084.36 2021-12-05 00:20:03.000 339 21266.12 482.61 43123.27 48084.26 2021-12-05 00:20:04.000 339 21266.10 482.59 43123.30 48084.23 2021-12-05 00:20:05.000 339 21266.10 482.58 43123.31 48084.33 2021-12-05 00:20:06.000 339 21266.09 482.57 43123.28 48084.25 2021-12-05 00:20:07.000 339 21266.11 482.56 43123.29 48084.35 2021-12-05 00:20:08.000 339 21266.13 482.57 43123.30 48084.28 2021-12-05 00:20:09.000 339 21266.12 482.56 43123.29 48084.40 2021-12-05 00:20:10.000 339 21266.11 482.57 43123.33 48084.29 2021-12-05 00:20:11.000 339 21266.11 482.57 43123.34 48084.33 2021-12-05 00:20:12.000 339 21266.12 482.60 43123.31 48084.33 2021-12-05 00:20:13.000 339 21266.08 482.61 43123.30 48084.31 2021-12-05 00:20:14.000 339 21266.09 482.58 43123.31 48084.35 2021-12-05 00:20:15.000 339 21266.06 482.55 43123.31 48084.26 2021-12-05 00:20:16.000 339 21266.06 482.56 43123.33 48084.35 2021-12-05 00:20:17.000 339 21266.07 482.54 43123.32 48084.28 2021-12-05 00:20:18.000 339 21266.04 482.49 43123.34 48084.29 2021-12-05 00:20:19.000 339 21266.01 482.48 43123.34 48084.34 2021-12-05 00:20:20.000 339 21266.04 482.48 43123.34 48084.26 2021-12-05 00:20:21.000 339 21266.03 482.45 43123.33 48084.33 2021-12-05 00:20:22.000 339 21266.03 482.44 43123.33 48084.26 2021-12-05 00:20:23.000 339 21266.00 482.45 43123.29 48084.32 2021-12-05 00:20:24.000 339 21266.02 482.44 43123.30 48084.25 2021-12-05 00:20:25.000 339 21266.02 482.42 43123.26 48084.25 2021-12-05 00:20:26.000 339 21266.00 482.40 43123.25 48084.25 2021-12-05 00:20:27.000 339 21266.00 482.37 43123.24 48084.23 2021-12-05 00:20:28.000 339 21266.01 482.35 43123.23 48084.29 2021-12-05 00:20:29.000 339 21266.00 482.33 43123.24 48084.20 2021-12-05 00:20:30.000 339 21266.00 482.31 43123.24 48084.23 2021-12-05 00:20:31.000 339 21266.02 482.28 43123.22 48084.20 2021-12-05 00:20:32.000 339 21266.04 482.27 43123.22 48084.19 2021-12-05 00:20:33.000 339 21266.03 482.24 43123.21 48084.16 2021-12-05 00:20:34.000 339 21266.03 482.19 43123.21 48084.19 2021-12-05 00:20:35.000 339 21266.02 482.15 43123.20 48084.21 2021-12-05 00:20:36.000 339 21266.05 482.12 43123.22 48084.16 2021-12-05 00:20:37.000 339 21266.04 482.10 43123.20 48084.22 2021-12-05 00:20:38.000 339 21266.04 482.05 43123.23 48084.09 2021-12-05 00:20:39.000 339 21266.03 482.04 43123.24 48084.22 2021-12-05 00:20:40.000 339 21266.05 482.00 43123.24 48084.13 2021-12-05 00:20:41.000 339 21266.04 481.97 43123.21 48084.20 2021-12-05 00:20:42.000 339 21266.03 481.94 43123.24 48084.17 2021-12-05 00:20:43.000 339 21266.04 481.92 43123.26 48084.19 2021-12-05 00:20:44.000 339 21266.03 481.89 43123.23 48084.27 2021-12-05 00:20:45.000 339 21266.00 481.86 43123.24 48084.14 2021-12-05 00:20:46.000 339 21265.99 481.82 43123.27 48084.26 2021-12-05 00:20:47.000 339 21265.99 481.81 43123.29 48084.16 2021-12-05 00:20:48.000 339 21265.96 481.80 43123.27 48084.23 2021-12-05 00:20:49.000 339 21265.96 481.78 43123.29 48084.16 2021-12-05 00:20:50.000 339 21265.96 481.78 43123.28 48084.20 2021-12-05 00:20:51.000 339 21265.95 481.80 43123.28 48084.26 2021-12-05 00:20:52.000 339 21265.94 481.78 43123.29 48084.17 2021-12-05 00:20:53.000 339 21265.95 481.77 43123.26 48084.23 2021-12-05 00:20:54.000 339 21265.95 481.79 43123.31 48084.14 2021-12-05 00:20:55.000 339 21265.95 481.77 43123.30 48084.23 2021-12-05 00:20:56.000 339 21265.94 481.78 43123.25 48084.12 2021-12-05 00:20:57.000 339 21265.93 481.79 43123.27 48084.23 2021-12-05 00:20:58.000 339 21265.92 481.81 43123.27 48084.25 2021-12-05 00:20:59.000 339 21265.90 481.82 43123.27 48084.14 2021-12-05 00:21:00.000 339 21265.92 481.84 43123.28 48084.19 2021-12-05 00:21:01.000 339 21265.92 481.89 43123.27 48084.13 2021-12-05 00:21:02.000 339 21265.91 481.94 43123.27 48084.21 2021-12-05 00:21:03.000 339 21265.93 481.95 43123.25 48084.17 2021-12-05 00:21:04.000 339 21265.93 481.96 43123.24 48084.15 2021-12-05 00:21:05.000 339 21265.96 481.94 43123.27 48084.20 2021-12-05 00:21:06.000 339 21265.93 481.93 43123.28 48084.17 2021-12-05 00:21:07.000 339 21265.94 481.98 43123.30 48084.26 2021-12-05 00:21:08.000 339 21265.93 481.99 43123.31 48084.14 2021-12-05 00:21:09.000 339 21265.93 482.02 43123.26 48084.25 2021-12-05 00:21:10.000 339 21265.92 482.01 43123.26 48084.21 2021-12-05 00:21:11.000 339 21265.94 482.06 43123.31 48084.25 2021-12-05 00:21:12.000 339 21265.94 482.08 43123.32 48084.22 2021-12-05 00:21:13.000 339 21265.92 482.12 43123.31 48084.25 2021-12-05 00:21:14.000 339 21265.91 482.17 43123.29 48084.25 2021-12-05 00:21:15.000 339 21265.91 482.26 43123.32 48084.18 2021-12-05 00:21:16.000 339 21265.87 482.34 43123.29 48084.23 2021-12-05 00:21:17.000 339 21265.89 482.46 43123.25 48084.17 2021-12-05 00:21:18.000 339 21265.87 482.57 43123.15 48084.18 2021-12-05 00:21:19.000 339 21265.88 482.66 43123.10 48084.08 2021-12-05 00:21:20.000 339 21265.90 482.70 43123.07 48084.05 2021-12-05 00:21:21.000 339 21265.92 482.78 43123.04 48084.01 2021-12-05 00:21:22.000 339 21265.93 482.85 43123.01 48083.96 2021-12-05 00:21:23.000 339 21265.94 482.89 43122.96 48084.02 2021-12-05 00:21:24.000 339 21265.94 482.92 43122.96 48083.92 2021-12-05 00:21:25.000 339 21265.99 482.95 43122.94 48083.98 2021-12-05 00:21:26.000 339 21266.01 482.99 43122.95 48083.94 2021-12-05 00:21:27.000 339 21266.00 483.05 43122.96 48083.98 2021-12-05 00:21:28.000 339 21266.01 483.10 43122.90 48083.91 2021-12-05 00:21:29.000 339 21265.98 483.16 43122.89 48083.89 2021-12-05 00:21:30.000 339 21265.96 483.25 43122.88 48083.94 2021-12-05 00:21:31.000 339 21265.94 483.30 43122.89 48083.85 2021-12-05 00:21:32.000 339 21265.94 483.34 43122.83 48083.88 2021-12-05 00:21:33.000 339 21265.90 483.42 43122.78 48083.78 2021-12-05 00:21:34.000 339 21265.87 483.51 43122.72 48083.86 2021-12-05 00:21:35.000 339 21265.86 483.58 43122.69 48083.71 2021-12-05 00:21:36.000 339 21265.84 483.60 43122.69 48083.74 2021-12-05 00:21:37.000 339 21265.82 483.64 43122.66 48083.65 2021-12-05 00:21:38.000 339 21265.82 483.63 43122.67 48083.66 2021-12-05 00:21:39.000 339 21265.78 483.62 43122.63 48083.60 2021-12-05 00:21:40.000 339 21265.78 483.64 43122.62 48083.58 2021-12-05 00:21:41.000 339 21265.77 483.66 43122.58 48083.55 2021-12-05 00:21:42.000 339 21265.76 483.72 43122.58 48083.58 2021-12-05 00:21:43.000 339 21265.76 483.73 43122.58 48083.59 2021-12-05 00:21:44.000 339 21265.77 483.73 43122.56 48083.49 2021-12-05 00:21:45.000 339 21265.75 483.78 43122.53 48083.55 2021-12-05 00:21:46.000 339 21265.77 483.80 43122.50 48083.45 2021-12-05 00:21:47.000 339 21265.76 483.81 43122.47 48083.48 2021-12-05 00:21:48.000 339 21265.77 483.82 43122.45 48083.39 2021-12-05 00:21:49.000 339 21265.77 483.78 43122.43 48083.43 2021-12-05 00:21:50.000 339 21265.77 483.73 43122.45 48083.39 2021-12-05 00:21:51.000 339 21265.82 483.65 43122.46 48083.40 2021-12-05 00:21:52.000 339 21265.82 483.57 43122.51 48083.46 2021-12-05 00:21:53.000 339 21265.83 483.55 43122.54 48083.51 2021-12-05 00:21:54.000 339 21265.84 483.64 43122.53 48083.52 2021-12-05 00:21:55.000 339 21265.82 483.72 43122.52 48083.48 2021-12-05 00:21:56.000 339 21265.81 483.72 43122.47 48083.51 2021-12-05 00:21:57.000 339 21265.83 483.71 43122.46 48083.44 2021-12-05 00:21:58.000 339 21265.86 483.67 43122.43 48083.42 2021-12-05 00:21:59.000 339 21265.81 483.62 43122.42 48083.48 2021-12-05 00:22:00.000 339 21265.84 483.53 43122.50 48083.43 2021-12-05 00:22:01.000 339 21265.87 483.49 43122.51 48083.47 2021-12-05 00:22:02.000 339 21265.88 483.46 43122.50 48083.52 2021-12-05 00:22:03.000 339 21265.89 483.44 43122.51 48083.53 2021-12-05 00:22:04.000 339 21265.87 483.48 43122.52 48083.51 2021-12-05 00:22:05.000 339 21265.86 483.54 43122.49 48083.52 2021-12-05 00:22:06.000 339 21265.89 483.55 43122.50 48083.51 2021-12-05 00:22:07.000 339 21265.90 483.49 43122.46 48083.44 2021-12-05 00:22:08.000 339 21265.89 483.45 43122.45 48083.45 2021-12-05 00:22:09.000 339 21265.91 483.39 43122.48 48083.46 2021-12-05 00:22:10.000 339 21265.92 483.34 43122.50 48083.51 2021-12-05 00:22:11.000 339 21265.91 483.34 43122.51 48083.55 2021-12-05 00:22:12.000 339 21265.91 483.36 43122.50 48083.51 2021-12-05 00:22:13.000 339 21265.89 483.31 43122.53 48083.49 2021-12-05 00:22:14.000 339 21265.90 483.26 43122.55 48083.54 2021-12-05 00:22:15.000 339 21265.91 483.20 43122.56 48083.51 2021-12-05 00:22:16.000 339 21265.94 483.12 43122.58 48083.53 2021-12-05 00:22:17.000 339 21265.94 483.02 43122.61 48083.59 2021-12-05 00:22:18.000 339 21265.95 482.95 43122.61 48083.61 2021-12-05 00:22:19.000 339 21265.94 482.87 43122.71 48083.65 2021-12-05 00:22:20.000 339 21265.92 482.81 43122.76 48083.69 2021-12-05 00:22:21.000 339 21265.93 482.72 43122.79 48083.71 2021-12-05 00:22:22.000 339 21265.92 482.69 43122.80 48083.81 2021-12-05 00:22:23.000 339 21265.91 482.65 43122.84 48083.81 2021-12-05 00:22:24.000 339 21265.92 482.62 43122.87 48083.80 2021-12-05 00:22:25.000 339 21265.93 482.53 43122.90 48083.85 2021-12-05 00:22:26.000 339 21265.96 482.50 43122.93 48083.90 2021-12-05 00:22:27.000 339 21265.94 482.49 43122.95 48083.88 2021-12-05 00:22:28.000 339 21265.93 482.48 43122.97 48083.95 2021-12-05 00:22:29.000 339 21265.92 482.45 43122.99 48083.94 2021-12-05 00:22:30.000 339 21265.92 482.43 43122.99 48083.95 2021-12-05 00:22:31.000 339 21265.89 482.43 43123.02 48083.99 2021-12-05 00:22:32.000 339 21265.91 482.44 43123.00 48083.96 2021-12-05 00:22:33.000 339 21265.93 482.42 43123.03 48084.02 2021-12-05 00:22:34.000 339 21265.94 482.41 43123.06 48084.01 2021-12-05 00:22:35.000 339 21265.94 482.41 43123.10 48084.01 2021-12-05 00:22:36.000 339 21265.89 482.39 43123.09 48084.04 2021-12-05 00:22:37.000 339 21265.90 482.36 43123.11 48084.08 2021-12-05 00:22:38.000 339 21265.91 482.38 43123.18 48084.06 2021-12-05 00:22:39.000 339 21265.87 482.43 43123.18 48084.13 2021-12-05 00:22:40.000 339 21265.90 482.46 43123.19 48084.12 2021-12-05 00:22:41.000 339 21265.88 482.48 43123.19 48084.10 2021-12-05 00:22:42.000 339 21265.86 482.52 43123.20 48084.13 2021-12-05 00:22:43.000 339 21265.89 482.54 43123.23 48084.15 2021-12-05 00:22:44.000 339 21265.87 482.55 43123.21 48084.10 2021-12-05 00:22:45.000 339 21265.87 482.60 43123.21 48084.17 2021-12-05 00:22:46.000 339 21265.85 482.62 43123.23 48084.10 2021-12-05 00:22:47.000 339 21265.86 482.63 43123.19 48084.09 2021-12-05 00:22:48.000 339 21265.85 482.63 43123.20 48084.16 2021-12-05 00:22:49.000 339 21265.87 482.65 43123.21 48084.09 2021-12-05 00:22:50.000 339 21265.84 482.69 43123.18 48084.13 2021-12-05 00:22:51.000 339 21265.85 482.71 43123.22 48084.07 2021-12-05 00:22:52.000 339 21265.82 482.68 43123.19 48084.13 2021-12-05 00:22:53.000 339 21265.85 482.66 43123.23 48084.09 2021-12-05 00:22:54.000 339 21265.88 482.66 43123.22 48084.06 2021-12-05 00:22:55.000 339 21265.88 482.65 43123.20 48084.12 2021-12-05 00:22:56.000 339 21265.88 482.61 43123.21 48084.07 2021-12-05 00:22:57.000 339 21265.89 482.58 43123.24 48084.14 2021-12-05 00:22:58.000 339 21265.87 482.53 43123.24 48084.10 2021-12-05 00:22:59.000 339 21265.85 482.48 43123.24 48084.15 2021-12-05 00:23:00.000 339 21265.83 482.42 43123.23 48084.13 2021-12-05 00:23:01.000 339 21265.86 482.36 43123.26 48084.11 2021-12-05 00:23:02.000 339 21265.84 482.34 43123.26 48084.15 2021-12-05 00:23:03.000 339 21265.82 482.31 43123.28 48084.14 2021-12-05 00:23:04.000 339 21265.81 482.23 43123.33 48084.17 2021-12-05 00:23:05.000 339 21265.81 482.20 43123.33 48084.15 2021-12-05 00:23:06.000 339 21265.76 482.15 43123.34 48084.14 2021-12-05 00:23:07.000 339 21265.74 482.08 43123.34 48084.20 2021-12-05 00:23:08.000 339 21265.76 482.01 43123.36 48084.17 2021-12-05 00:23:09.000 339 21265.75 481.95 43123.37 48084.14 2021-12-05 00:23:10.000 339 21265.77 481.92 43123.37 48084.22 2021-12-05 00:23:11.000 339 21265.76 481.85 43123.37 48084.17 2021-12-05 00:23:12.000 339 21265.78 481.76 43123.35 48084.21 2021-12-05 00:23:13.000 339 21265.81 481.72 43123.35 48084.20 2021-12-05 00:23:14.000 339 21265.81 481.67 43123.35 48084.20 2021-12-05 00:23:15.000 339 21265.81 481.61 43123.37 48084.23 2021-12-05 00:23:16.000 339 21265.81 481.57 43123.38 48084.21 2021-12-05 00:23:17.000 339 21265.83 481.47 43123.38 48084.24 2021-12-05 00:23:18.000 339 21265.83 481.44 43123.38 48084.21 2021-12-05 00:23:19.000 339 21265.82 481.44 43123.41 48084.25 2021-12-05 00:23:20.000 339 21265.83 481.46 43123.39 48084.23 2021-12-05 00:23:21.000 339 21265.85 481.43 43123.39 48084.23 2021-12-05 00:23:22.000 339 21265.86 481.40 43123.40 48084.23 2021-12-05 00:23:23.000 339 21265.85 481.40 43123.38 48084.21 2021-12-05 00:23:24.000 339 21265.84 481.37 43123.36 48084.23 2021-12-05 00:23:25.000 339 21265.86 481.33 43123.38 48084.18 2021-12-05 00:23:26.000 339 21265.87 481.30 43123.36 48084.23 2021-12-05 00:23:27.000 339 21265.87 481.28 43123.33 48084.14 2021-12-05 00:23:28.000 339 21265.84 481.23 43123.31 48084.19 2021-12-05 00:23:29.000 339 21265.87 481.20 43123.32 48084.17 2021-12-05 00:23:30.000 339 21265.84 481.19 43123.33 48084.17 2021-12-05 00:23:31.000 339 21265.82 481.21 43123.34 48084.21 2021-12-05 00:23:32.000 339 21265.84 481.22 43123.31 48084.19 2021-12-05 00:23:33.000 339 21265.82 481.21 43123.30 48084.11 2021-12-05 00:23:34.000 339 21265.80 481.20 43123.29 48084.16 2021-12-05 00:23:35.000 339 21265.77 481.24 43123.29 48084.13 2021-12-05 00:23:36.000 339 21265.79 481.25 43123.28 48084.10 2021-12-05 00:23:37.000 339 21265.77 481.28 43123.27 48084.12 2021-12-05 00:23:38.000 339 21265.76 481.30 43123.28 48084.08 2021-12-05 00:23:39.000 339 21265.78 481.33 43123.26 48084.13 2021-12-05 00:23:40.000 339 21265.77 481.35 43123.27 48084.01 2021-12-05 00:23:41.000 339 21265.75 481.39 43123.25 48084.09 2021-12-05 00:23:42.000 339 21265.71 481.39 43123.26 48084.01 2021-12-05 00:23:43.000 339 21265.66 481.42 43123.24 48084.04 2021-12-05 00:23:44.000 339 21265.63 481.46 43123.22 48084.05 2021-12-05 00:23:45.000 339 21265.62 481.48 43123.23 48083.97 2021-12-05 00:23:46.000 339 21265.61 481.54 43123.21 48084.01 2021-12-05 00:23:47.000 339 21265.54 481.56 43123.22 48083.93 2021-12-05 00:23:48.000 339 21265.54 481.59 43123.20 48083.98 2021-12-05 00:23:49.000 339 21265.51 481.63 43123.19 48083.94 2021-12-05 00:23:50.000 339 21265.47 481.69 43123.17 48083.86 2021-12-05 00:23:51.000 339 21265.45 481.73 43123.16 48083.91 2021-12-05 00:23:52.000 339 21265.42 481.79 43123.13 48083.89 2021-12-05 00:23:53.000 339 21265.40 481.82 43123.13 48083.83 2021-12-05 00:23:54.000 339 21265.41 481.83 43123.14 48083.86 2021-12-05 00:23:55.000 339 21265.40 481.88 43123.10 48083.77 2021-12-05 00:23:56.000 339 21265.37 481.89 43123.09 48083.82 2021-12-05 00:23:57.000 339 21265.37 481.91 43123.07 48083.81 2021-12-05 00:23:58.000 339 21265.37 481.92 43123.11 48083.80 2021-12-05 00:23:59.000 339 21265.36 481.91 43123.07 48083.77 2021-12-05 00:24:00.000 339 21265.36 481.92 43123.09 48083.78 2021-12-05 00:24:01.000 339 21265.34 481.93 43123.08 48083.74 2021-12-05 00:24:02.000 339 21265.34 481.93 43123.06 48083.71 2021-12-05 00:24:03.000 339 21265.33 481.90 43123.05 48083.77 2021-12-05 00:24:04.000 339 21265.35 481.89 43123.07 48083.71 2021-12-05 00:24:05.000 339 21265.33 481.88 43123.07 48083.75 2021-12-05 00:24:06.000 339 21265.33 481.83 43123.08 48083.71 2021-12-05 00:24:07.000 339 21265.33 481.77 43123.12 48083.79 2021-12-05 00:24:08.000 339 21265.34 481.78 43123.13 48083.76 2021-12-05 00:24:09.000 339 21265.35 481.77 43123.14 48083.77 2021-12-05 00:24:10.000 339 21265.33 481.78 43123.20 48083.83 2021-12-05 00:24:11.000 339 21265.34 481.78 43123.20 48083.76 2021-12-05 00:24:12.000 339 21265.36 481.75 43123.19 48083.86 2021-12-05 00:24:13.000 339 21265.36 481.77 43123.15 48083.78 2021-12-05 00:24:14.000 339 21265.34 481.77 43123.13 48083.85 2021-12-05 00:24:15.000 339 21265.37 481.72 43123.17 48083.77 2021-12-05 00:24:16.000 339 21265.41 481.70 43123.16 48083.85 2021-12-05 00:24:17.000 339 21265.46 481.66 43123.18 48083.82 2021-12-05 00:24:18.000 339 21265.45 481.64 43123.18 48083.88 2021-12-05 00:24:19.000 339 21265.43 481.61 43123.17 48083.85 2021-12-05 00:24:20.000 339 21265.45 481.58 43123.16 48083.88 2021-12-05 00:24:21.000 339 21265.46 481.54 43123.19 48083.86 2021-12-05 00:24:22.000 339 21265.49 481.54 43123.21 48083.91 2021-12-05 00:24:23.000 339 21265.53 481.48 43123.21 48083.94 2021-12-05 00:24:24.000 339 21265.54 481.45 43123.21 48083.90 2021-12-05 00:24:25.000 339 21265.53 481.41 43123.23 48083.95 2021-12-05 00:24:26.000 339 21265.57 481.34 43123.22 48083.93 2021-12-05 00:24:27.000 339 21265.61 481.31 43123.22 48083.97 2021-12-05 00:24:28.000 339 21265.62 481.28 43123.22 48084.01 2021-12-05 00:24:29.000 339 21265.64 481.25 43123.21 48083.95 2021-12-05 00:24:30.000 339 21265.64 481.21 43123.22 48083.96 2021-12-05 00:24:31.000 339 21265.67 481.18 43123.23 48084.01 2021-12-05 00:24:32.000 339 21265.64 481.22 43123.18 48083.99 2021-12-05 00:24:33.000 339 21265.64 481.28 43123.14 48083.93 2021-12-05 00:24:34.000 339 21265.64 481.33 43123.05 48083.94 2021-12-05 00:24:35.000 339 21265.63 481.34 43123.00 48083.88 2021-12-05 00:24:36.000 339 21265.63 481.29 43122.94 48083.77 2021-12-05 00:24:37.000 339 21265.61 481.30 43122.92 48083.79 2021-12-05 00:24:38.000 339 21265.61 481.31 43122.87 48083.68 2021-12-05 00:24:39.000 339 21265.59 481.29 43122.83 48083.69 2021-12-05 00:24:40.000 339 21265.59 481.28 43122.79 48083.62 2021-12-05 00:24:41.000 339 21265.54 481.28 43122.74 48083.60 2021-12-05 00:24:42.000 339 21265.54 481.27 43122.71 48083.54 2021-12-05 00:24:43.000 339 21265.55 481.21 43122.73 48083.56 2021-12-05 00:24:44.000 339 21265.53 481.13 43122.73 48083.50 2021-12-05 00:24:45.000 339 21265.56 481.02 43122.74 48083.55 2021-12-05 00:24:46.000 339 21265.57 480.98 43122.81 48083.55 2021-12-05 00:24:47.000 339 21265.58 480.97 43122.86 48083.58 2021-12-05 00:24:48.000 339 21265.55 480.94 43122.89 48083.66 2021-12-05 00:24:49.000 339 21265.55 480.92 43122.90 48083.60 2021-12-05 00:24:50.000 339 21265.53 480.93 43122.93 48083.72 2021-12-05 00:24:51.000 339 21265.54 480.91 43122.93 48083.61 2021-12-05 00:24:52.000 339 21265.52 480.92 43122.93 48083.67 2021-12-05 00:24:53.000 339 21265.50 480.91 43122.92 48083.67 2021-12-05 00:24:54.000 339 21265.49 480.94 43122.84 48083.66 2021-12-05 00:24:55.000 339 21265.52 480.95 43122.86 48083.61 2021-12-05 00:24:56.000 339 21265.53 480.96 43122.87 48083.68 2021-12-05 00:24:57.000 339 21265.49 480.97 43122.88 48083.62 2021-12-05 00:24:58.000 339 21265.49 481.01 43122.88 48083.66 2021-12-05 00:24:59.000 339 21265.49 481.03 43122.90 48083.66 2021-12-05 00:25:00.000 339 21265.50 481.03 43122.90 48083.58 2021-12-05 00:25:01.000 339 21265.49 481.07 43122.90 48083.63 2021-12-05 00:25:02.000 339 21265.46 481.13 43122.87 48083.66 2021-12-05 00:25:03.000 339 21265.45 481.15 43122.89 48083.62 2021-12-05 00:25:04.000 339 21265.45 481.15 43122.88 48083.55 2021-12-05 00:25:05.000 339 21265.45 481.20 43122.84 48083.60 2021-12-05 00:25:06.000 339 21265.43 481.23 43122.86 48083.53 2021-12-05 00:25:07.000 339 21265.44 481.30 43122.85 48083.61 2021-12-05 00:25:08.000 339 21265.39 481.44 43122.81 48083.60 2021-12-05 00:25:09.000 339 21265.37 481.57 43122.76 48083.50 2021-12-05 00:25:10.000 339 21265.35 481.62 43122.67 48083.39 2021-12-05 00:25:11.000 339 21265.39 481.65 43122.61 48083.41 2021-12-05 00:25:12.000 339 21265.37 481.68 43122.56 48083.34 2021-12-05 00:25:13.000 339 21265.37 481.64 43122.58 48083.29 2021-12-05 00:25:14.000 339 21265.36 481.60 43122.60 48083.33 2021-12-05 00:25:15.000 339 21265.38 481.58 43122.64 48083.35 2021-12-05 00:25:16.000 339 21265.37 481.53 43122.69 48083.33 2021-12-05 00:25:17.000 339 21265.40 481.50 43122.72 48083.44 2021-12-05 00:25:18.000 339 21265.43 481.51 43122.76 48083.42 2021-12-05 00:25:19.000 339 21265.41 481.57 43122.77 48083.51 2021-12-05 00:25:20.000 339 21265.40 481.62 43122.71 48083.43 2021-12-05 00:25:21.000 339 21265.41 481.66 43122.65 48083.50 2021-12-05 00:25:22.000 339 21265.45 481.59 43122.69 48083.38 2021-12-05 00:25:23.000 339 21265.45 481.51 43122.70 48083.46 2021-12-05 00:25:24.000 339 21265.47 481.43 43122.75 48083.43 2021-12-05 00:25:25.000 339 21265.50 481.37 43122.79 48083.48 2021-12-05 00:25:26.000 339 21265.50 481.34 43122.82 48083.57 2021-12-05 00:25:27.000 339 21265.46 481.29 43122.86 48083.60 2021-12-05 00:25:28.000 339 21265.50 481.26 43122.90 48083.60 2021-12-05 00:25:29.000 339 21265.54 481.26 43122.92 48083.73 2021-12-05 00:25:30.000 339 21265.49 481.22 43122.94 48083.62 2021-12-05 00:25:31.000 339 21265.52 481.17 43122.93 48083.67 2021-12-05 00:25:32.000 339 21265.54 481.14 43122.96 48083.74 2021-12-05 00:25:33.000 339 21265.55 481.10 43122.95 48083.70 2021-12-05 00:25:34.000 339 21265.61 481.03 43122.95 48083.64 2021-12-05 00:25:35.000 339 21265.64 480.94 43122.98 48083.72 2021-12-05 00:25:36.000 339 21265.68 480.84 43123.00 48083.76 2021-12-05 00:25:37.000 339 21265.66 480.78 43123.04 48083.77 2021-12-05 00:25:38.000 339 21265.66 480.69 43123.07 48083.80 2021-12-05 00:25:39.000 339 21265.71 480.64 43123.12 48083.91 2021-12-05 00:25:40.000 339 21265.71 480.59 43123.14 48083.90 2021-12-05 00:25:41.000 339 21265.71 480.54 43123.15 48083.97 2021-12-05 00:25:42.000 339 21265.73 480.53 43123.16 48083.93 2021-12-05 00:25:43.000 339 21265.72 480.52 43123.19 48083.98 2021-12-05 00:25:44.000 339 21265.73 480.48 43123.20 48083.97 2021-12-05 00:25:45.000 339 21265.74 480.42 43123.22 48084.02 2021-12-05 00:25:46.000 339 21265.75 480.35 43123.26 48084.03 2021-12-05 00:25:47.000 339 21265.76 480.31 43123.27 48084.04 2021-12-05 00:25:48.000 339 21265.81 480.27 43123.26 48084.12 2021-12-05 00:25:49.000 339 21265.80 480.22 43123.28 48084.02 2021-12-05 00:25:50.000 339 21265.78 480.18 43123.27 48084.10 2021-12-05 00:25:51.000 339 21265.78 480.11 43123.29 48084.05 2021-12-05 00:25:52.000 339 21265.76 480.09 43123.29 48084.13 2021-12-05 00:25:53.000 339 21265.78 480.01 43123.29 48084.07 2021-12-05 00:25:54.000 339 21265.77 479.95 43123.29 48084.12 2021-12-05 00:25:55.000 339 21265.79 479.93 43123.35 48084.18 2021-12-05 00:25:56.000 339 21265.79 479.87 43123.36 48084.08 2021-12-05 00:25:57.000 339 21265.75 479.84 43123.37 48084.17 2021-12-05 00:25:58.000 339 21265.80 479.79 43123.38 48084.11 2021-12-05 00:25:59.000 339 21265.80 479.77 43123.39 48084.18 2021-12-05 00:26:00.000 339 21265.81 479.72 43123.38 48084.11 2021-12-05 00:26:01.000 339 21265.82 479.69 43123.38 48084.19 2021-12-05 00:26:02.000 339 21265.81 479.65 43123.40 48084.20 2021-12-05 00:26:03.000 339 21265.87 479.64 43123.39 48084.18 2021-12-05 00:26:04.000 339 21265.87 479.63 43123.40 48084.25 2021-12-05 00:26:05.000 339 21265.85 479.59 43123.39 48084.19 2021-12-05 00:26:06.000 339 21265.87 479.57 43123.40 48084.27 2021-12-05 00:26:07.000 339 21265.87 479.58 43123.41 48084.16 2021-12-05 00:26:08.000 339 21265.88 479.56 43123.40 48084.25 2021-12-05 00:26:09.000 339 21265.87 479.53 43123.39 48084.21 2021-12-05 00:26:10.000 339 21265.88 479.54 43123.36 48084.23 2021-12-05 00:26:11.000 339 21265.88 479.52 43123.37 48084.24 2021-12-05 00:26:12.000 339 21265.85 479.51 43123.38 48084.19 2021-12-05 00:26:13.000 339 21265.83 479.51 43123.38 48084.24 2021-12-05 00:26:14.000 339 21265.86 479.53 43123.38 48084.16 2021-12-05 00:26:15.000 339 21265.87 479.54 43123.36 48084.24 2021-12-05 00:26:16.000 339 21265.88 479.55 43123.37 48084.21 2021-12-05 00:26:17.000 339 21265.87 479.56 43123.36 48084.20 2021-12-05 00:26:18.000 339 21265.87 479.59 43123.35 48084.20 2021-12-05 00:26:19.000 339 21265.84 479.60 43123.34 48084.17 2021-12-05 00:26:20.000 339 21265.85 479.64 43123.32 48084.17 2021-12-05 00:26:21.000 339 21265.81 479.68 43123.29 48084.12 2021-12-05 00:26:22.000 339 21265.82 479.70 43123.31 48084.17 2021-12-05 00:26:23.000 339 21265.78 479.76 43123.31 48084.10 2021-12-05 00:26:24.000 339 21265.74 479.78 43123.28 48084.10 2021-12-05 00:26:25.000 339 21265.75 479.78 43123.24 48084.08 2021-12-05 00:26:26.000 339 21265.75 479.82 43123.20 48084.06 2021-12-05 00:26:27.000 339 21265.77 479.84 43123.19 48084.04 2021-12-05 00:26:28.000 339 21265.79 479.85 43123.18 48084.03 2021-12-05 00:26:29.000 339 21265.83 479.90 43123.16 48084.07 2021-12-05 00:26:30.000 339 21265.82 479.94 43123.17 48084.01 2021-12-05 00:26:31.000 339 21265.83 479.97 43123.20 48084.06 2021-12-05 00:26:32.000 339 21265.83 480.02 43123.15 48084.00 2021-12-05 00:26:33.000 339 21265.80 480.07 43123.09 48084.03 2021-12-05 00:26:34.000 339 21265.82 480.10 43123.08 48083.98 2021-12-05 00:26:35.000 339 21265.86 480.11 43123.09 48083.94 2021-12-05 00:26:36.000 339 21265.88 480.14 43123.10 48084.00 2021-12-05 00:26:37.000 339 21265.86 480.13 43123.08 48083.94 2021-12-05 00:26:38.000 339 21265.86 480.17 43123.10 48084.02 2021-12-05 00:26:39.000 339 21265.85 480.19 43123.10 48083.92 2021-12-05 00:26:40.000 339 21265.84 480.15 43123.09 48084.02 2021-12-05 00:26:41.000 339 21265.88 480.15 43123.08 48083.93 2021-12-05 00:26:42.000 339 21265.88 480.15 43123.13 48084.03 2021-12-05 00:26:43.000 339 21265.90 480.19 43123.14 48083.98 2021-12-05 00:26:44.000 339 21265.88 480.19 43123.14 48084.01 2021-12-05 00:26:45.000 339 21265.88 480.15 43123.14 48084.05 2021-12-05 00:26:46.000 339 21265.89 480.16 43123.16 48084.01 2021-12-05 00:26:47.000 339 21265.91 480.19 43123.15 48084.03 2021-12-05 00:26:48.000 339 21265.92 480.20 43123.13 48084.07 2021-12-05 00:26:49.000 339 21265.93 480.19 43123.17 48084.00 2021-12-05 00:26:50.000 339 21265.93 480.20 43123.16 48084.02 2021-12-05 00:26:51.000 339 21265.94 480.20 43123.11 48084.04 2021-12-05 00:26:52.000 339 21265.94 480.21 43123.08 48084.02 2021-12-05 00:26:53.000 339 21265.95 480.19 43123.09 48084.03 2021-12-05 00:26:54.000 339 21265.96 480.19 43123.09 48084.01 2021-12-05 00:26:55.000 339 21265.97 480.19 43123.08 48084.03 2021-12-05 00:26:56.000 339 21265.98 480.15 43123.10 48084.03 2021-12-05 00:26:57.000 339 21265.99 480.12 43123.09 48084.01 2021-12-05 00:26:58.000 339 21266.02 480.10 43123.10 48084.02 2021-12-05 00:26:59.000 339 21266.00 480.08 43123.13 48084.04 2021-12-05 00:27:00.000 339 21265.99 480.07 43123.14 48084.08 2021-12-05 00:27:01.000 339 21266.01 480.04 43123.12 48084.02 2021-12-05 00:27:02.000 339 21266.04 480.01 43123.15 48084.08 2021-12-05 00:27:03.000 339 21266.06 480.02 43123.14 48084.02 2021-12-05 00:27:04.000 339 21266.05 479.99 43123.15 48084.10 2021-12-05 00:27:05.000 339 21266.07 479.94 43123.16 48084.03 2021-12-05 00:27:06.000 339 21266.11 479.86 43123.17 48084.13 2021-12-05 00:27:07.000 339 21266.11 479.85 43123.20 48084.17 2021-12-05 00:27:08.000 339 21266.11 479.83 43123.19 48084.14 2021-12-05 00:27:09.000 339 21266.14 479.78 43123.20 48084.20 2021-12-05 00:27:10.000 339 21266.12 479.74 43123.19 48084.12 2021-12-05 00:27:11.000 339 21266.13 479.73 43123.19 48084.22 2021-12-05 00:27:12.000 339 21266.16 479.70 43123.21 48084.16 2021-12-05 00:27:13.000 339 21266.16 479.67 43123.19 48084.22 2021-12-05 00:27:14.000 339 21266.14 479.62 43123.22 48084.23 2021-12-05 00:27:15.000 339 21266.16 479.57 43123.27 48084.22 2021-12-05 00:27:16.000 339 21266.20 479.49 43123.29 48084.31 2021-12-05 00:27:17.000 339 21266.21 479.48 43123.28 48084.25 2021-12-05 00:27:18.000 339 21266.21 479.45 43123.32 48084.37 2021-12-05 00:27:19.000 339 21266.22 479.44 43123.35 48084.37 2021-12-05 00:27:20.000 339 21266.24 479.42 43123.36 48084.34 2021-12-05 00:27:21.000 339 21266.23 479.41 43123.39 48084.33 2021-12-05 00:27:22.000 339 21266.19 479.39 43123.35 48084.41 2021-12-05 00:27:23.000 339 21266.21 479.36 43123.35 48084.34 2021-12-05 00:27:24.000 339 21266.21 479.35 43123.37 48084.40 2021-12-05 00:27:25.000 339 21266.23 479.31 43123.39 48084.35 2021-12-05 00:27:26.000 339 21266.21 479.28 43123.39 48084.41 2021-12-05 00:27:27.000 339 21266.19 479.28 43123.44 48084.45 2021-12-05 00:27:28.000 339 21266.21 479.26 43123.42 48084.34 2021-12-05 00:27:29.000 339 21266.19 479.23 43123.41 48084.41 2021-12-05 00:27:30.000 339 21266.16 479.26 43123.37 48084.35 2021-12-05 00:27:31.000 339 21266.15 479.27 43123.37 48084.36 2021-12-05 00:27:32.000 339 21266.13 479.25 43123.31 48084.36 2021-12-05 00:27:33.000 339 21266.10 479.23 43123.33 48084.28 2021-12-05 00:27:34.000 339 21266.09 479.25 43123.34 48084.32 2021-12-05 00:27:35.000 339 21266.10 479.25 43123.30 48084.23 2021-12-05 00:27:36.000 339 21266.07 479.24 43123.25 48084.26 2021-12-05 00:27:37.000 339 21266.07 479.23 43123.24 48084.18 2021-12-05 00:27:38.000 339 21266.07 479.24 43123.23 48084.21 2021-12-05 00:27:39.000 339 21266.06 479.25 43123.20 48084.20 2021-12-05 00:27:40.000 339 21266.05 479.25 43123.18 48084.14 2021-12-05 00:27:41.000 339 21266.04 479.23 43123.17 48084.15 2021-12-05 00:27:42.000 339 21266.04 479.21 43123.12 48084.11 2021-12-05 00:27:43.000 339 21266.02 479.24 43123.10 48084.13 2021-12-05 00:27:44.000 339 21266.03 479.24 43123.10 48084.13 2021-12-05 00:27:45.000 339 21266.02 479.22 43123.11 48084.06 2021-12-05 00:27:46.000 339 21266.05 479.21 43123.13 48084.10 2021-12-05 00:27:47.000 339 21266.04 479.21 43123.12 48084.13 2021-12-05 00:27:48.000 339 21266.01 479.23 43123.10 48084.04 2021-12-05 00:27:49.000 339 21265.99 479.23 43123.10 48084.09 2021-12-05 00:27:50.000 339 21266.05 479.23 43123.07 48084.03 2021-12-05 00:27:51.000 339 21266.08 479.24 43123.09 48084.09 2021-12-05 00:27:52.000 339 21266.05 479.24 43123.09 48084.06 2021-12-05 00:27:53.000 339 21266.05 479.23 43123.11 48084.05 2021-12-05 00:27:54.000 339 21266.03 479.21 43123.05 48084.05 2021-12-05 00:27:55.000 339 21266.02 479.22 43123.07 48084.04 2021-12-05 00:27:56.000 339 21266.01 479.24 43123.08 48084.07 2021-12-05 00:27:57.000 339 21266.03 479.24 43123.10 48084.05 2021-12-05 00:27:58.000 339 21266.03 479.22 43123.10 48083.99 2021-12-05 00:27:59.000 339 21266.01 479.23 43123.08 48084.07 2021-12-05 00:28:00.000 339 21266.04 479.25 43123.09 48084.08 2021-12-05 00:28:01.000 339 21266.03 479.29 43123.06 48084.00 2021-12-05 00:28:02.000 339 21266.02 479.32 43123.00 48083.99 2021-12-05 00:28:03.000 339 21266.07 479.36 43122.99 48083.98 2021-12-05 00:28:04.000 339 21266.05 479.35 43122.97 48084.00 2021-12-05 00:28:05.000 339 21266.01 479.33 43122.97 48083.94 2021-12-05 00:28:06.000 339 21266.02 479.33 43122.95 48083.98 2021-12-05 00:28:07.000 339 21266.03 479.32 43122.99 48083.93 2021-12-05 00:28:08.000 339 21266.02 479.30 43123.01 48083.90 2021-12-05 00:28:09.000 339 21266.04 479.27 43122.96 48083.94 2021-12-05 00:28:10.000 339 21266.05 479.26 43122.95 48083.97 2021-12-05 00:28:11.000 339 21266.04 479.29 43122.94 48083.93 2021-12-05 00:28:12.000 339 21266.03 479.31 43122.96 48083.91 2021-12-05 00:28:13.000 339 21266.02 479.27 43122.97 48083.96 2021-12-05 00:28:14.000 339 21266.04 479.30 43122.98 48083.95 2021-12-05 00:28:15.000 339 21266.03 479.33 43122.96 48083.91 2021-12-05 00:28:16.000 339 21266.08 479.28 43122.97 48084.00 2021-12-05 00:28:17.000 339 21266.08 479.24 43122.96 48083.92 2021-12-05 00:28:18.000 339 21266.04 479.26 43123.00 48084.04 2021-12-05 00:28:19.000 339 21266.01 479.33 43122.98 48083.97 2021-12-05 00:28:20.000 339 21266.04 479.36 43122.94 48083.93 2021-12-05 00:28:21.000 339 21266.02 479.36 43122.91 48083.96 2021-12-05 00:28:22.000 339 21266.06 479.35 43122.93 48083.98 2021-12-05 00:28:23.000 339 21266.06 479.33 43122.98 48083.92 2021-12-05 00:28:24.000 339 21266.11 479.30 43122.99 48083.97 2021-12-05 00:28:25.000 339 21266.17 479.27 43122.98 48083.95 2021-12-05 00:28:26.000 339 21266.14 479.26 43122.99 48083.93 2021-12-05 00:28:27.000 339 21266.14 479.24 43123.00 48084.04 2021-12-05 00:28:28.000 339 21266.17 479.26 43123.01 48083.97 2021-12-05 00:28:29.000 339 21266.19 479.27 43123.04 48084.08 2021-12-05 00:28:30.000 339 21266.22 479.27 43123.04 48084.00 2021-12-05 00:28:31.000 339 21266.20 479.28 43123.03 48084.04 2021-12-05 00:28:32.000 339 21266.21 479.30 43123.05 48084.06 2021-12-05 00:28:33.000 339 21266.22 479.27 43123.06 48084.05 2021-12-05 00:28:34.000 339 21266.21 479.25 43123.05 48084.03 2021-12-05 00:28:35.000 339 21266.22 479.26 43123.07 48084.12 2021-12-05 00:28:36.000 339 21266.22 479.27 43123.11 48084.05 2021-12-05 00:28:37.000 339 21266.25 479.27 43123.12 48084.09 2021-12-05 00:28:38.000 339 21266.29 479.28 43123.13 48084.12 2021-12-05 00:28:39.000 339 21266.28 479.29 43123.16 48084.13 2021-12-05 00:28:40.000 339 21266.28 479.32 43123.13 48084.13 2021-12-05 00:28:41.000 339 21266.34 479.31 43123.12 48084.15 2021-12-05 00:28:42.000 339 21266.35 479.30 43123.12 48084.19 2021-12-05 00:28:43.000 339 21266.37 479.26 43123.18 48084.20 2021-12-05 00:28:44.000 339 21266.37 479.27 43123.20 48084.21 2021-12-05 00:28:45.000 339 21266.37 479.25 43123.26 48084.21 2021-12-05 00:28:46.000 339 21266.39 479.24 43123.24 48084.28 2021-12-05 00:28:47.000 339 21266.41 479.24 43123.25 48084.26 2021-12-05 00:28:48.000 339 21266.42 479.24 43123.22 48084.30 2021-12-05 00:28:49.000 339 21266.42 479.27 43123.24 48084.34 2021-12-05 00:28:50.000 339 21266.43 479.32 43123.26 48084.32 2021-12-05 00:28:51.000 339 21266.42 479.32 43123.26 48084.33 2021-12-05 00:28:52.000 339 21266.44 479.31 43123.26 48084.31 2021-12-05 00:28:53.000 339 21266.43 479.32 43123.26 48084.34 2021-12-05 00:28:54.000 339 21266.44 479.33 43123.25 48084.32 2021-12-05 00:28:55.000 339 21266.43 479.36 43123.23 48084.33 2021-12-05 00:28:56.000 339 21266.48 479.35 43123.23 48084.38 2021-12-05 00:28:57.000 339 21266.48 479.35 43123.22 48084.37 2021-12-05 00:28:58.000 339 21266.51 479.37 43123.24 48084.33 2021-12-05 00:28:59.000 339 21266.53 479.40 43123.24 48084.35 2021-12-05 00:29:00.000 339 21266.57 479.39 43123.22 48084.36 2021-12-05 00:29:01.000 339 21266.55 479.43 43123.21 48084.33 2021-12-05 00:29:02.000 339 21266.55 479.45 43123.22 48084.38 2021-12-05 00:29:03.000 339 21266.54 479.48 43123.23 48084.35 2021-12-05 00:29:04.000 339 21266.56 479.50 43123.21 48084.37 2021-12-05 00:29:05.000 339 21266.57 479.49 43123.23 48084.34 2021-12-05 00:29:06.000 339 21266.56 479.51 43123.22 48084.36 2021-12-05 00:29:07.000 339 21266.56 479.54 43123.21 48084.37 2021-12-05 00:29:08.000 339 21266.56 479.53 43123.24 48084.34 2021-12-05 00:29:09.000 339 21266.56 479.53 43123.23 48084.38 2021-12-05 00:29:10.000 339 21266.53 479.51 43123.21 48084.31 2021-12-05 00:29:11.000 339 21266.53 479.49 43123.20 48084.37 2021-12-05 00:29:12.000 339 21266.55 479.48 43123.21 48084.34 2021-12-05 00:29:13.000 339 21266.55 479.47 43123.21 48084.38 2021-12-05 00:29:14.000 339 21266.52 479.49 43123.24 48084.43 2021-12-05 00:29:15.000 339 21266.55 479.51 43123.22 48084.41 2021-12-05 00:29:16.000 339 21266.54 479.50 43123.24 48084.39 2021-12-05 00:29:17.000 339 21266.56 479.49 43123.29 48084.39 2021-12-05 00:29:18.000 339 21266.57 479.49 43123.24 48084.42 2021-12-05 00:29:19.000 339 21266.59 479.51 43123.26 48084.40 2021-12-05 00:29:20.000 339 21266.59 479.56 43123.27 48084.42 2021-12-05 00:29:21.000 339 21266.55 479.56 43123.24 48084.36 2021-12-05 00:29:22.000 339 21266.53 479.58 43123.25 48084.42 2021-12-05 00:29:23.000 339 21266.51 479.64 43123.20 48084.35 2021-12-05 00:29:24.000 339 21266.53 479.69 43123.19 48084.33 2021-12-05 00:29:25.000 339 21266.52 479.74 43123.15 48084.34 2021-12-05 00:29:26.000 339 21266.51 479.76 43123.12 48084.26 2021-12-05 00:29:27.000 339 21266.47 479.76 43123.07 48084.28 2021-12-05 00:29:28.000 339 21266.44 479.80 43123.03 48084.20 2021-12-05 00:29:29.000 339 21266.48 479.79 43123.01 48084.21 2021-12-05 00:29:30.000 339 21266.51 479.79 43123.02 48084.17 2021-12-05 00:29:31.000 339 21266.51 479.81 43123.02 48084.21 2021-12-05 00:29:32.000 339 21266.49 479.86 43123.00 48084.19 2021-12-05 00:29:33.000 339 21266.50 479.88 43123.00 48084.16 2021-12-05 00:29:34.000 339 21266.51 479.90 43122.97 48084.19 2021-12-05 00:29:35.000 339 21266.50 479.92 43122.96 48084.08 2021-12-05 00:29:36.000 339 21266.49 479.90 43122.96 48084.14 2021-12-05 00:29:37.000 339 21266.51 479.93 43122.94 48084.10 2021-12-05 00:29:38.000 339 21266.53 479.92 43122.92 48084.09 2021-12-05 00:29:39.000 339 21266.55 479.90 43122.89 48084.08 2021-12-05 00:29:40.000 339 21266.53 479.88 43122.91 48084.10 2021-12-05 00:29:41.000 339 21266.54 479.88 43122.92 48084.09 2021-12-05 00:29:42.000 339 21266.55 479.94 43122.93 48084.11 2021-12-05 00:29:43.000 339 21266.55 480.05 43122.89 48084.13 2021-12-05 00:29:44.000 339 21266.60 480.10 43122.82 48084.05 2021-12-05 00:29:45.000 339 21266.60 480.12 43122.80 48084.06 2021-12-05 00:29:46.000 339 21266.61 480.14 43122.77 48084.04 2021-12-05 00:29:47.000 339 21266.64 480.16 43122.73 48083.99 2021-12-05 00:29:48.000 339 21266.69 480.14 43122.71 48084.00 2021-12-05 00:29:49.000 339 21266.69 480.18 43122.71 48084.01 2021-12-05 00:29:50.000 339 21266.70 480.21 43122.67 48083.96 2021-12-05 00:29:51.000 339 21266.70 480.18 43122.68 48084.02 2021-12-05 00:29:52.000 339 21266.71 480.17 43122.67 48083.93 2021-12-05 00:29:53.000 339 21266.72 480.18 43122.65 48084.00 2021-12-05 00:29:54.000 339 21266.69 480.19 43122.64 48083.99 2021-12-05 00:29:55.000 339 21266.74 480.19 43122.62 48083.96 2021-12-05 00:29:56.000 339 21266.76 480.20 43122.63 48083.98 2021-12-05 00:29:57.000 339 21266.76 480.19 43122.67 48083.96 2021-12-05 00:29:58.000 339 21266.75 480.20 43122.68 48084.00 2021-12-05 00:29:59.000 339 21266.77 480.18 43122.67 48083.94 2021-12-05 00:30:00.000 339 21266.79 480.18 43122.65 48084.01 2021-12-05 00:30:01.000 339 21266.81 480.18 43122.64 48083.99 2021-12-05 00:30:02.000 339 21266.81 480.18 43122.64 48084.01 2021-12-05 00:30:03.000 339 21266.79 480.16 43122.67 48084.01 2021-12-05 00:30:04.000 339 21266.80 480.16 43122.66 48084.00 2021-12-05 00:30:05.000 339 21266.85 480.13 43122.68 48084.02 2021-12-05 00:30:06.000 339 21266.88 480.08 43122.72 48084.08 2021-12-05 00:30:07.000 339 21266.84 479.99 43122.75 48084.10 2021-12-05 00:30:08.000 339 21266.86 479.97 43122.79 48084.14 2021-12-05 00:30:09.000 339 21266.84 479.96 43122.83 48084.17 2021-12-05 00:30:10.000 339 21266.82 479.94 43122.84 48084.13 2021-12-05 00:30:11.000 339 21266.79 479.92 43122.87 48084.20 2021-12-05 00:30:12.000 339 21266.83 479.96 43122.88 48084.18 2021-12-05 00:30:13.000 339 21266.87 480.01 43122.85 48084.28 2021-12-05 00:30:14.000 339 21266.89 480.04 43122.81 48084.20 2021-12-05 00:30:15.000 339 21266.93 480.09 43122.81 48084.23 2021-12-05 00:30:16.000 339 21266.97 480.05 43122.84 48084.24 2021-12-05 00:30:17.000 339 21266.99 480.01 43122.84 48084.24 2021-12-05 00:30:18.000 339 21267.02 479.97 43122.89 48084.29 2021-12-05 00:30:19.000 339 21267.00 479.97 43122.93 48084.26 2021-12-05 00:30:20.000 339 21266.99 479.97 43122.94 48084.35 2021-12-05 00:30:21.000 339 21267.00 479.95 43122.97 48084.32 2021-12-05 00:30:22.000 339 21267.01 479.96 43122.97 48084.39 2021-12-05 00:30:23.000 339 21267.01 480.01 43122.99 48084.35 2021-12-05 00:30:24.000 339 21266.97 480.04 43122.96 48084.34 2021-12-05 00:30:25.000 339 21266.94 480.02 43122.96 48084.36 2021-12-05 00:30:26.000 339 21266.97 480.04 43122.96 48084.42 2021-12-05 00:30:27.000 339 21266.97 480.04 43122.96 48084.35 2021-12-05 00:30:28.000 339 21267.00 480.04 43122.97 48084.38 2021-12-05 00:30:29.000 339 21267.01 480.08 43122.97 48084.36 2021-12-05 00:30:30.000 339 21266.99 480.11 43122.97 48084.34 2021-12-05 00:30:31.000 339 21266.96 480.12 43122.93 48084.39 2021-12-05 00:30:32.000 339 21266.96 480.13 43122.93 48084.32 2021-12-05 00:30:33.000 339 21266.98 480.15 43122.90 48084.34 2021-12-05 00:30:34.000 339 21266.96 480.19 43122.86 48084.32 2021-12-05 00:30:35.000 339 21266.94 480.22 43122.86 48084.27 2021-12-05 00:30:36.000 339 21266.94 480.24 43122.85 48084.25 2021-12-05 00:30:37.000 339 21266.93 480.26 43122.79 48084.19 2021-12-05 00:30:38.000 339 21266.91 480.28 43122.79 48084.22 2021-12-05 00:30:39.000 339 21266.86 480.33 43122.76 48084.13 2021-12-05 00:30:40.000 339 21266.88 480.34 43122.72 48084.18 2021-12-05 00:30:41.000 339 21266.85 480.35 43122.66 48084.10 2021-12-05 00:30:42.000 339 21266.87 480.35 43122.64 48084.12 2021-12-05 00:30:43.000 339 21266.87 480.35 43122.67 48084.06 2021-12-05 00:30:44.000 339 21266.89 480.35 43122.65 48084.01 2021-12-05 00:30:45.000 339 21266.90 480.34 43122.64 48084.08 2021-12-05 00:30:46.000 339 21266.92 480.34 43122.64 48084.01 2021-12-05 00:30:47.000 339 21266.90 480.32 43122.64 48084.03 2021-12-05 00:30:48.000 339 21266.88 480.32 43122.67 48084.08 2021-12-05 00:30:49.000 339 21266.93 480.34 43122.70 48084.04 2021-12-05 00:30:50.000 339 21266.94 480.33 43122.65 48084.00 2021-12-05 00:30:51.000 339 21266.92 480.34 43122.62 48084.07 2021-12-05 00:30:52.000 339 21266.95 480.32 43122.63 48084.01 2021-12-05 00:30:53.000 339 21266.96 480.32 43122.64 48084.08 2021-12-05 00:30:54.000 339 21266.93 480.32 43122.65 48084.01 2021-12-05 00:30:55.000 339 21266.94 480.34 43122.65 48084.02 2021-12-05 00:30:56.000 339 21266.94 480.37 43122.67 48084.07 2021-12-05 00:30:57.000 339 21266.95 480.35 43122.69 48084.06 2021-12-05 00:30:58.000 339 21266.98 480.34 43122.67 48084.02 2021-12-05 00:30:59.000 339 21266.96 480.34 43122.67 48084.08 2021-12-05 00:31:00.000 339 21266.94 480.36 43122.64 48084.02 2021-12-05 00:31:01.000 339 21266.97 480.32 43122.64 48084.02 2021-12-05 00:31:02.000 339 21266.96 480.33 43122.63 48084.05 2021-12-05 00:31:03.000 339 21266.97 480.33 43122.61 48084.04 2021-12-05 00:31:04.000 339 21266.98 480.31 43122.64 48084.07 2021-12-05 00:31:05.000 339 21266.98 480.32 43122.64 48084.04 2021-12-05 00:31:06.000 339 21267.01 480.33 43122.64 48084.07 2021-12-05 00:31:07.000 339 21266.99 480.31 43122.63 48084.03 2021-12-05 00:31:08.000 339 21266.98 480.29 43122.65 48084.09 2021-12-05 00:31:09.000 339 21266.95 480.27 43122.64 48084.06 2021-12-05 00:31:10.000 339 21266.99 480.27 43122.64 48084.09 2021-12-05 00:31:11.000 339 21267.03 480.28 43122.65 48084.07 2021-12-05 00:31:12.000 339 21267.03 480.27 43122.67 48084.08 2021-12-05 00:31:13.000 339 21267.04 480.25 43122.67 48084.14 2021-12-05 00:31:14.000 339 21267.01 480.26 43122.66 48084.06 2021-12-05 00:31:15.000 339 21267.00 480.21 43122.68 48084.13 2021-12-05 00:31:16.000 339 21267.01 480.20 43122.67 48084.11 2021-12-05 00:31:17.000 339 21267.00 480.21 43122.66 48084.12 2021-12-05 00:31:18.000 339 21267.00 480.20 43122.68 48084.10 2021-12-05 00:31:19.000 339 21267.02 480.20 43122.70 48084.14 2021-12-05 00:31:20.000 339 21267.03 480.18 43122.74 48084.16 2021-12-05 00:31:21.000 339 21267.01 480.13 43122.72 48084.11 2021-12-05 00:31:22.000 339 21267.02 480.10 43122.75 48084.17 2021-12-05 00:31:23.000 339 21267.03 480.11 43122.75 48084.09 2021-12-05 00:31:24.000 339 21267.02 480.10 43122.78 48084.20 2021-12-05 00:31:25.000 339 21267.06 480.06 43122.79 48084.16 2021-12-05 00:31:26.000 339 21267.05 480.02 43122.80 48084.22 2021-12-05 00:31:27.000 339 21267.08 480.01 43122.82 48084.26 2021-12-05 00:31:28.000 339 21267.09 480.00 43122.85 48084.22 2021-12-05 00:31:29.000 339 21267.07 479.98 43122.85 48084.28 2021-12-05 00:31:30.000 339 21267.10 479.99 43122.84 48084.27 2021-12-05 00:31:31.000 339 21267.11 479.95 43122.86 48084.29 2021-12-05 00:31:32.000 339 21267.15 479.91 43122.90 48084.32 2021-12-05 00:31:33.000 339 21267.16 479.90 43122.94 48084.39 2021-12-05 00:31:34.000 339 21267.13 479.89 43123.00 48084.42 2021-12-05 00:31:35.000 339 21267.16 479.89 43123.01 48084.44 2021-12-05 00:31:36.000 339 21267.19 479.87 43123.01 48084.46 2021-12-05 00:31:37.000 339 21267.22 479.83 43123.04 48084.46 2021-12-05 00:31:38.000 339 21267.21 479.81 43123.07 48084.55 2021-12-05 00:31:39.000 339 21267.23 479.79 43123.10 48084.57 2021-12-05 00:31:40.000 339 21267.24 479.79 43123.10 48084.55 2021-12-05 00:31:41.000 339 21267.23 479.81 43123.11 48084.60 2021-12-05 00:31:42.000 339 21267.24 479.81 43123.13 48084.63 2021-12-05 00:31:43.000 339 21267.29 479.79 43123.16 48084.63 2021-12-05 00:31:44.000 339 21267.29 479.79 43123.18 48084.62 2021-12-05 00:31:45.000 339 21267.32 479.78 43123.20 48084.69 2021-12-05 00:31:46.000 339 21267.36 479.75 43123.22 48084.71 2021-12-05 00:31:47.000 339 21267.35 479.77 43123.19 48084.75 2021-12-05 00:31:48.000 339 21267.35 479.81 43123.23 48084.74 2021-12-05 00:31:49.000 339 21267.36 479.83 43123.23 48084.76 2021-12-05 00:31:50.000 339 21267.34 479.82 43123.26 48084.74 2021-12-05 00:31:51.000 339 21267.32 479.85 43123.29 48084.75 2021-12-05 00:31:52.000 339 21267.34 479.84 43123.26 48084.77 2021-12-05 00:31:53.000 339 21267.34 479.88 43123.25 48084.77 2021-12-05 00:31:54.000 339 21267.35 479.86 43123.24 48084.74 2021-12-05 00:31:55.000 339 21267.34 479.90 43123.22 48084.72 2021-12-05 00:31:56.000 339 21267.33 479.96 43123.18 48084.73 2021-12-05 00:31:57.000 339 21267.28 480.02 43123.17 48084.75 2021-12-05 00:31:58.000 339 21267.28 480.06 43123.13 48084.67 2021-12-05 00:31:59.000 339 21267.29 480.07 43123.09 48084.63 2021-12-05 00:32:00.000 339 21267.30 480.10 43123.09 48084.63 2021-12-05 00:32:01.000 339 21267.29 480.12 43123.08 48084.61 2021-12-05 00:32:02.000 339 21267.26 480.12 43123.06 48084.56 2021-12-05 00:32:03.000 339 21267.29 480.09 43123.06 48084.61 2021-12-05 00:32:04.000 339 21267.30 480.10 43123.06 48084.59 2021-12-05 00:32:05.000 339 21267.29 480.14 43123.04 48084.54 2021-12-05 00:32:06.000 339 21267.31 480.17 43123.04 48084.58 2021-12-05 00:32:07.000 339 21267.30 480.16 43123.04 48084.58 2021-12-05 00:32:08.000 339 21267.29 480.17 43123.04 48084.56 2021-12-05 00:32:09.000 339 21267.31 480.15 43123.05 48084.54 2021-12-05 00:32:10.000 339 21267.26 480.16 43123.03 48084.57 2021-12-05 00:32:11.000 339 21267.26 480.18 43123.01 48084.58 2021-12-05 00:32:12.000 339 21267.28 480.21 43122.99 48084.54 2021-12-05 00:32:13.000 339 21267.33 480.17 43122.99 48084.58 2021-12-05 00:32:14.000 339 21267.32 480.18 43122.99 48084.53 2021-12-05 00:32:15.000 339 21267.31 480.18 43123.01 48084.53 2021-12-05 00:32:16.000 339 21267.32 480.18 43123.01 48084.50 2021-12-05 00:32:17.000 339 21267.31 480.18 43123.01 48084.57 2021-12-05 00:32:18.000 339 21267.33 480.19 43122.99 48084.55 2021-12-05 00:32:19.000 339 21267.31 480.19 43123.00 48084.48 2021-12-05 00:32:20.000 339 21267.33 480.18 43123.02 48084.55 2021-12-05 00:32:21.000 339 21267.35 480.15 43123.01 48084.54 2021-12-05 00:32:22.000 339 21267.39 480.16 43123.03 48084.52 2021-12-05 00:32:23.000 339 21267.36 480.17 43123.02 48084.56 2021-12-05 00:32:24.000 339 21267.37 480.18 43123.04 48084.60 2021-12-05 00:32:25.000 339 21267.35 480.20 43123.01 48084.58 2021-12-05 00:32:26.000 339 21267.34 480.25 43123.01 48084.54 2021-12-05 00:32:27.000 339 21267.32 480.28 43122.95 48084.52 2021-12-05 00:32:28.000 339 21267.30 480.31 43122.90 48084.53 2021-12-05 00:32:29.000 339 21267.29 480.32 43122.92 48084.46 2021-12-05 00:32:30.000 339 21267.31 480.32 43122.91 48084.46 2021-12-05 00:32:31.000 339 21267.31 480.31 43122.89 48084.44 2021-12-05 00:32:32.000 339 21267.31 480.30 43122.89 48084.47 2021-12-05 00:32:33.000 339 21267.31 480.35 43122.91 48084.46 2021-12-05 00:32:34.000 339 21267.30 480.41 43122.86 48084.42 2021-12-05 00:32:35.000 339 21267.33 480.39 43122.83 48084.39 2021-12-05 00:32:36.000 339 21267.34 480.41 43122.83 48084.42 2021-12-05 00:32:37.000 339 21267.32 480.41 43122.84 48084.39 2021-12-05 00:32:38.000 339 21267.32 480.40 43122.78 48084.39 2021-12-05 00:32:39.000 339 21267.31 480.42 43122.81 48084.37 2021-12-05 00:32:40.000 339 21267.33 480.42 43122.83 48084.38 2021-12-05 00:32:41.000 339 21267.35 480.42 43122.84 48084.41 2021-12-05 00:32:42.000 339 21267.34 480.42 43122.83 48084.34 2021-12-05 00:32:43.000 339 21267.33 480.43 43122.79 48084.39 2021-12-05 00:32:44.000 339 21267.37 480.43 43122.81 48084.41 2021-12-05 00:32:45.000 339 21267.34 480.46 43122.81 48084.39 2021-12-05 00:32:46.000 339 21267.33 480.45 43122.80 48084.37 2021-12-05 00:32:47.000 339 21267.31 480.50 43122.82 48084.40 2021-12-05 00:32:48.000 339 21267.32 480.53 43122.79 48084.34 2021-12-05 00:32:49.000 339 21267.33 480.55 43122.78 48084.37 2021-12-05 00:32:50.000 339 21267.31 480.57 43122.77 48084.36 2021-12-05 00:32:51.000 339 21267.28 480.55 43122.79 48084.37 2021-12-05 00:32:52.000 339 21267.28 480.58 43122.76 48084.30 2021-12-05 00:32:53.000 339 21267.29 480.59 43122.75 48084.34 2021-12-05 00:32:54.000 339 21267.30 480.62 43122.76 48084.30 2021-12-05 00:32:55.000 339 21267.30 480.64 43122.70 48084.32 2021-12-05 00:32:56.000 339 21267.30 480.66 43122.72 48084.31 2021-12-05 00:32:57.000 339 21267.27 480.66 43122.72 48084.28 2021-12-05 00:32:58.000 339 21267.27 480.65 43122.70 48084.31 2021-12-05 00:32:59.000 339 21267.26 480.68 43122.71 48084.27 2021-12-05 00:33:00.000 339 21267.30 480.77 43122.72 48084.32 2021-12-05 00:33:01.000 339 21267.28 480.89 43122.67 48084.26 2021-12-05 00:33:02.000 339 21267.29 480.95 43122.65 48084.27 2021-12-05 00:33:03.000 339 21267.29 480.96 43122.59 48084.16 2021-12-05 00:33:04.000 339 21267.30 480.97 43122.56 48084.19 2021-12-05 00:33:05.000 339 21267.32 480.94 43122.56 48084.18 2021-12-05 00:33:06.000 339 21267.35 480.94 43122.59 48084.16 2021-12-05 00:33:07.000 339 21267.40 480.95 43122.59 48084.23 2021-12-05 00:33:08.000 339 21267.41 480.94 43122.61 48084.18 2021-12-05 00:33:09.000 339 21267.40 480.96 43122.63 48084.25 2021-12-05 00:33:10.000 339 21267.41 480.95 43122.62 48084.24 2021-12-05 00:33:11.000 339 21267.41 480.95 43122.61 48084.25 2021-12-05 00:33:12.000 339 21267.42 480.93 43122.63 48084.26 2021-12-05 00:33:13.000 339 21267.42 480.92 43122.62 48084.27 2021-12-05 00:33:14.000 339 21267.40 480.89 43122.63 48084.30 2021-12-05 00:33:15.000 339 21267.38 480.85 43122.68 48084.31 2021-12-05 00:33:16.000 339 21267.37 480.83 43122.74 48084.33 2021-12-05 00:33:17.000 339 21267.40 480.82 43122.80 48084.36 2021-12-05 00:33:18.000 339 21267.40 480.79 43122.81 48084.40 2021-12-05 00:33:19.000 339 21267.39 480.82 43122.84 48084.43 2021-12-05 00:33:20.000 339 21267.41 480.82 43122.85 48084.43 2021-12-05 00:33:21.000 339 21267.42 480.84 43122.90 48084.43 2021-12-05 00:33:22.000 339 21267.42 480.85 43122.91 48084.46 2021-12-05 00:33:23.000 339 21267.39 480.90 43122.87 48084.46 2021-12-05 00:33:24.000 339 21267.37 480.88 43122.84 48084.45 2021-12-05 00:33:25.000 339 21267.39 480.90 43122.86 48084.51 2021-12-05 00:33:26.000 339 21267.40 480.91 43122.86 48084.47 2021-12-05 00:33:27.000 339 21267.41 480.93 43122.87 48084.50 2021-12-05 00:33:28.000 339 21267.44 480.94 43122.88 48084.44 2021-12-05 00:33:29.000 339 21267.44 480.95 43122.86 48084.47 2021-12-05 00:33:30.000 339 21267.41 480.98 43122.82 48084.49 2021-12-05 00:33:31.000 339 21267.43 480.99 43122.84 48084.41 2021-12-05 00:33:32.000 339 21267.43 481.01 43122.83 48084.49 2021-12-05 00:33:33.000 339 21267.39 481.07 43122.83 48084.41 2021-12-05 00:33:34.000 339 21267.38 481.09 43122.80 48084.41 2021-12-05 00:33:35.000 339 21267.38 481.12 43122.79 48084.39 2021-12-05 00:33:36.000 339 21267.36 481.15 43122.76 48084.37 2021-12-05 00:33:37.000 339 21267.38 481.18 43122.73 48084.38 2021-12-05 00:33:38.000 339 21267.36 481.21 43122.71 48084.32 2021-12-05 00:33:39.000 339 21267.37 481.25 43122.69 48084.36 2021-12-05 00:33:40.000 339 21267.34 481.31 43122.65 48084.27 2021-12-05 00:33:41.000 339 21267.33 481.33 43122.63 48084.25 2021-12-05 00:33:42.000 339 21267.32 481.32 43122.59 48084.20 2021-12-05 00:33:43.000 339 21267.31 481.34 43122.58 48084.21 2021-12-05 00:33:44.000 339 21267.31 481.39 43122.56 48084.18 2021-12-05 00:33:45.000 339 21267.32 481.39 43122.54 48084.16 2021-12-05 00:33:46.000 339 21267.32 481.40 43122.55 48084.17 2021-12-05 00:33:47.000 339 21267.30 481.42 43122.51 48084.14 2021-12-05 00:33:48.000 339 21267.29 481.44 43122.50 48084.08 2021-12-05 00:33:49.000 339 21267.27 481.43 43122.46 48084.08 2021-12-05 00:33:50.000 339 21267.28 481.45 43122.44 48084.10 2021-12-05 00:33:51.000 339 21267.27 481.46 43122.46 48084.05 2021-12-05 00:33:52.000 339 21267.26 481.48 43122.46 48084.06 2021-12-05 00:33:53.000 339 21267.28 481.48 43122.45 48084.03 2021-12-05 00:33:54.000 339 21267.28 481.49 43122.43 48084.05 2021-12-05 00:33:55.000 339 21267.29 481.47 43122.43 48084.07 2021-12-05 00:33:56.000 339 21267.27 481.48 43122.41 48084.06 2021-12-05 00:33:57.000 339 21267.25 481.49 43122.42 48084.05 2021-12-05 00:33:58.000 339 21267.28 481.48 43122.45 48084.07 2021-12-05 00:33:59.000 339 21267.31 481.50 43122.47 48084.09 2021-12-05 00:34:00.000 339 21267.31 481.53 43122.44 48084.02 2021-12-05 00:34:01.000 339 21267.31 481.54 43122.44 48084.09 2021-12-05 00:34:02.000 339 21267.31 481.55 43122.45 48084.05 2021-12-05 00:34:03.000 339 21267.33 481.54 43122.49 48084.10 2021-12-05 00:34:04.000 339 21267.34 481.55 43122.47 48084.05 2021-12-05 00:34:05.000 339 21267.30 481.59 43122.44 48084.08 2021-12-05 00:34:06.000 339 21267.32 481.62 43122.46 48084.08 2021-12-05 00:34:07.000 339 21267.31 481.60 43122.43 48084.08 2021-12-05 00:34:08.000 339 21267.32 481.60 43122.44 48084.08 2021-12-05 00:34:09.000 339 21267.29 481.62 43122.46 48084.05 2021-12-05 00:34:10.000 339 21267.34 481.61 43122.47 48084.11 2021-12-05 00:34:11.000 339 21267.33 481.62 43122.50 48084.06 2021-12-05 00:34:12.000 339 21267.32 481.66 43122.49 48084.10 2021-12-05 00:34:13.000 339 21267.33 481.66 43122.46 48084.10 2021-12-05 00:34:14.000 339 21267.32 481.68 43122.47 48084.12 2021-12-05 00:34:15.000 339 21267.34 481.70 43122.48 48084.12 2021-12-05 00:34:16.000 339 21267.33 481.69 43122.48 48084.08 2021-12-05 00:34:17.000 339 21267.33 481.68 43122.51 48084.10 2021-12-05 00:34:18.000 339 21267.34 481.69 43122.51 48084.10 2021-12-05 00:34:19.000 339 21267.35 481.72 43122.49 48084.16 2021-12-05 00:34:20.000 339 21267.35 481.75 43122.47 48084.15 2021-12-05 00:34:21.000 339 21267.32 481.77 43122.49 48084.11 2021-12-05 00:34:22.000 339 21267.34 481.74 43122.51 48084.15 2021-12-05 00:34:23.000 339 21267.35 481.73 43122.55 48084.14 2021-12-05 00:34:24.000 339 21267.38 481.71 43122.56 48084.16 2021-12-05 00:34:25.000 339 21267.40 481.66 43122.57 48084.17 2021-12-05 00:34:26.000 339 21267.40 481.63 43122.60 48084.20 2021-12-05 00:34:27.000 339 21267.38 481.62 43122.62 48084.22 2021-12-05 00:34:28.000 339 21267.40 481.58 43122.66 48084.27 2021-12-05 00:34:29.000 339 21267.40 481.55 43122.68 48084.31 2021-12-05 00:34:30.000 339 21267.41 481.54 43122.71 48084.34 2021-12-05 00:34:31.000 339 21267.43 481.56 43122.72 48084.35 2021-12-05 00:34:32.000 339 21267.46 481.58 43122.76 48084.36 2021-12-05 00:34:33.000 339 21267.44 481.61 43122.75 48084.42 2021-12-05 00:34:34.000 339 21267.43 481.60 43122.77 48084.39 2021-12-05 00:34:35.000 339 21267.44 481.60 43122.78 48084.43 2021-12-05 00:34:36.000 339 21267.45 481.60 43122.79 48084.45 2021-12-05 00:34:37.000 339 21267.45 481.60 43122.84 48084.47 2021-12-05 00:34:38.000 339 21267.45 481.60 43122.90 48084.49 2021-12-05 00:34:39.000 339 21267.46 481.62 43122.89 48084.51 2021-12-05 00:34:40.000 339 21267.45 481.66 43122.86 48084.53 2021-12-05 00:34:41.000 339 21267.46 481.68 43122.87 48084.52 2021-12-05 00:34:42.000 339 21267.43 481.68 43122.88 48084.56 2021-12-05 00:34:43.000 339 21267.44 481.71 43122.86 48084.51 2021-12-05 00:34:44.000 339 21267.43 481.72 43122.85 48084.54 2021-12-05 00:34:45.000 339 21267.41 481.73 43122.86 48084.52 2021-12-05 00:34:46.000 339 21267.42 481.74 43122.86 48084.50 2021-12-05 00:34:47.000 339 21267.46 481.75 43122.90 48084.54 2021-12-05 00:34:48.000 339 21267.44 481.76 43122.87 48084.52 2021-12-05 00:34:49.000 339 21267.41 481.76 43122.87 48084.51 2021-12-05 00:34:50.000 339 21267.41 481.77 43122.89 48084.49 2021-12-05 00:34:51.000 339 21267.42 481.77 43122.89 48084.47 2021-12-05 00:34:52.000 339 21267.42 481.78 43122.92 48084.50 2021-12-05 00:34:53.000 339 21267.42 481.81 43122.89 48084.48 2021-12-05 00:34:54.000 339 21267.41 481.84 43122.87 48084.49 2021-12-05 00:34:55.000 339 21267.40 481.88 43122.87 48084.47 2021-12-05 00:34:56.000 339 21267.43 481.85 43122.87 48084.49 2021-12-05 00:34:57.000 339 21267.43 481.83 43122.84 48084.49 2021-12-05 00:34:58.000 339 21267.44 481.84 43122.83 48084.45 2021-12-05 00:34:59.000 339 21267.47 481.83 43122.89 48084.49 2021-12-05 00:35:00.000 339 21267.47 481.82 43122.89 48084.52 2021-12-05 00:35:01.000 339 21267.43 481.83 43122.87 48084.53 2021-12-05 00:35:02.000 339 21267.47 481.83 43122.85 48084.53 2021-12-05 00:35:03.000 339 21267.46 481.84 43122.87 48084.51 2021-12-05 00:35:04.000 339 21267.43 481.86 43122.90 48084.52 2021-12-05 00:35:05.000 339 21267.43 481.86 43122.91 48084.56 2021-12-05 00:35:06.000 339 21267.43 481.86 43122.93 48084.53 2021-12-05 00:35:07.000 339 21267.43 481.90 43122.88 48084.52 2021-12-05 00:35:08.000 339 21267.44 481.89 43122.87 48084.50 2021-12-05 00:35:09.000 339 21267.43 481.90 43122.89 48084.53 2021-12-05 00:35:10.000 339 21267.44 481.90 43122.87 48084.54 2021-12-05 00:35:11.000 339 21267.44 481.91 43122.88 48084.50 2021-12-05 00:35:12.000 339 21267.45 481.93 43122.84 48084.51 2021-12-05 00:35:13.000 339 21267.42 481.96 43122.80 48084.43 2021-12-05 00:35:14.000 339 21267.40 481.97 43122.85 48084.50 2021-12-05 00:35:15.000 339 21267.41 481.97 43122.84 48084.43 2021-12-05 00:35:16.000 339 21267.39 481.98 43122.81 48084.46 2021-12-05 00:35:17.000 339 21267.39 482.00 43122.81 48084.46 2021-12-05 00:35:18.000 339 21267.36 481.99 43122.84 48084.44 2021-12-05 00:35:19.000 339 21267.35 482.03 43122.79 48084.45 2021-12-05 00:35:20.000 339 21267.38 482.04 43122.79 48084.39 2021-12-05 00:35:21.000 339 21267.34 482.06 43122.79 48084.40 2021-12-05 00:35:22.000 339 21267.33 482.05 43122.78 48084.37 2021-12-05 00:35:23.000 339 21267.30 482.09 43122.79 48084.39 2021-12-05 00:35:24.000 339 21267.29 482.11 43122.76 48084.36 2021-12-05 00:35:25.000 339 21267.32 482.11 43122.73 48084.34 2021-12-05 00:35:26.000 339 21267.32 482.11 43122.75 48084.36 2021-12-05 00:35:27.000 339 21267.28 482.15 43122.74 48084.28 2021-12-05 00:35:28.000 339 21267.28 482.16 43122.74 48084.33 2021-12-05 00:35:29.000 339 21267.26 482.15 43122.70 48084.29 2021-12-05 00:35:30.000 339 21267.25 482.17 43122.66 48084.27 2021-12-05 00:35:31.000 339 21267.26 482.18 43122.67 48084.27 2021-12-05 00:35:32.000 339 21267.26 482.20 43122.67 48084.22 2021-12-05 00:35:33.000 339 21267.24 482.24 43122.63 48084.24 2021-12-05 00:35:34.000 339 21267.24 482.25 43122.61 48084.19 2021-12-05 00:35:35.000 339 21267.22 482.27 43122.59 48084.13 2021-12-05 00:35:36.000 339 21267.23 482.27 43122.60 48084.18 2021-12-05 00:35:37.000 339 21267.23 482.27 43122.58 48084.18 2021-12-05 00:35:38.000 339 21267.24 482.27 43122.51 48084.13 2021-12-05 00:35:39.000 339 21267.24 482.28 43122.54 48084.15 2021-12-05 00:35:40.000 339 21267.24 482.25 43122.56 48084.15 2021-12-05 00:35:41.000 339 21267.24 482.27 43122.56 48084.11 2021-12-05 00:35:42.000 339 21267.24 482.27 43122.54 48084.14 2021-12-05 00:35:43.000 339 21267.24 482.27 43122.52 48084.15 2021-12-05 00:35:44.000 339 21267.25 482.28 43122.53 48084.09 2021-12-05 00:35:45.000 339 21267.26 482.25 43122.54 48084.16 2021-12-05 00:35:46.000 339 21267.24 482.26 43122.55 48084.09 2021-12-05 00:35:47.000 339 21267.27 482.25 43122.54 48084.16 2021-12-05 00:35:48.000 339 21267.23 482.27 43122.55 48084.10 2021-12-05 00:35:49.000 339 21267.21 482.27 43122.57 48084.10 2021-12-05 00:35:50.000 339 21267.19 482.29 43122.53 48084.10 2021-12-05 00:35:51.000 339 21267.18 482.29 43122.50 48084.04 2021-12-05 00:35:52.000 339 21267.16 482.27 43122.49 48084.05 2021-12-05 00:35:53.000 339 21267.13 482.27 43122.47 48084.02 2021-12-05 00:35:54.000 339 21267.13 482.24 43122.45 48084.06 2021-12-05 00:35:55.000 339 21267.15 482.22 43122.46 48084.01 2021-12-05 00:35:56.000 339 21267.09 482.19 43122.47 48084.03 2021-12-05 00:35:57.000 339 21267.12 482.19 43122.49 48084.01 2021-12-05 00:35:58.000 339 21267.11 482.16 43122.48 48083.98 2021-12-05 00:35:59.000 339 21267.11 482.12 43122.51 48084.03 2021-12-05 00:36:00.000 339 21267.12 482.10 43122.52 48084.06 2021-12-05 00:36:01.000 339 21267.14 482.06 43122.50 48084.04 2021-12-05 00:36:02.000 339 21267.12 482.01 43122.53 48084.08 2021-12-05 00:36:03.000 339 21267.11 482.02 43122.56 48084.08 2021-12-05 00:36:04.000 339 21267.12 481.99 43122.58 48084.10 2021-12-05 00:36:05.000 339 21267.15 481.95 43122.58 48084.10 2021-12-05 00:36:06.000 339 21267.15 481.92 43122.59 48084.09 2021-12-05 00:36:07.000 339 21267.14 481.89 43122.60 48084.13 2021-12-05 00:36:08.000 339 21267.13 481.87 43122.62 48084.08 2021-12-05 00:36:09.000 339 21267.15 481.86 43122.65 48084.20 2021-12-05 00:36:10.000 339 21267.19 481.83 43122.67 48084.15 2021-12-05 00:36:11.000 339 21267.17 481.83 43122.69 48084.17 2021-12-05 00:36:12.000 339 21267.16 481.82 43122.67 48084.22 2021-12-05 00:36:13.000 339 21267.17 481.81 43122.69 48084.21 2021-12-05 00:36:14.000 339 21267.18 481.79 43122.70 48084.22 2021-12-05 00:36:15.000 339 21267.20 481.75 43122.72 48084.25 2021-12-05 00:36:16.000 339 21267.23 481.70 43122.73 48084.26 2021-12-05 00:36:17.000 339 21267.21 481.68 43122.76 48084.26 2021-12-05 00:36:18.000 339 21267.22 481.65 43122.75 48084.31 2021-12-05 00:36:19.000 339 21267.24 481.61 43122.81 48084.28 2021-12-05 00:36:20.000 339 21267.23 481.60 43122.83 48084.39 2021-12-05 00:36:21.000 339 21267.26 481.59 43122.82 48084.36 2021-12-05 00:36:22.000 339 21267.27 481.55 43122.84 48084.41 2021-12-05 00:36:23.000 339 21267.28 481.56 43122.81 48084.36 2021-12-05 00:36:24.000 339 21267.22 481.57 43122.81 48084.35 2021-12-05 00:36:25.000 339 21267.25 481.57 43122.82 48084.40 2021-12-05 00:36:26.000 339 21267.23 481.53 43122.84 48084.36 2021-12-05 00:36:27.000 339 21267.28 481.48 43122.83 48084.43 2021-12-05 00:36:28.000 339 21267.30 481.47 43122.83 48084.38 2021-12-05 00:36:29.000 339 21267.27 481.47 43122.84 48084.46 2021-12-05 00:36:30.000 339 21267.29 481.45 43122.87 48084.43 2021-12-05 00:36:31.000 339 21267.33 481.42 43122.90 48084.40 2021-12-05 00:36:32.000 339 21267.32 481.41 43122.89 48084.47 2021-12-05 00:36:33.000 339 21267.33 481.39 43122.87 48084.39 2021-12-05 00:36:34.000 339 21267.31 481.38 43122.87 48084.48 2021-12-05 00:36:35.000 339 21267.29 481.40 43122.85 48084.42 2021-12-05 00:36:36.000 339 21267.27 481.37 43122.84 48084.40 2021-12-05 00:36:37.000 339 21267.24 481.37 43122.80 48084.41 2021-12-05 00:36:38.000 339 21267.30 481.38 43122.75 48084.36 2021-12-05 00:36:39.000 339 21267.30 481.36 43122.73 48084.32 2021-12-05 00:36:40.000 339 21267.28 481.32 43122.72 48084.34 2021-12-05 00:36:41.000 339 21267.29 481.31 43122.71 48084.29 2021-12-05 00:36:42.000 339 21267.27 481.28 43122.68 48084.25 2021-12-05 00:36:43.000 339 21267.25 481.19 43122.70 48084.29 2021-12-05 00:36:44.000 339 21267.26 481.14 43122.70 48084.23 2021-12-05 00:36:45.000 339 21267.25 481.10 43122.69 48084.29 2021-12-05 00:36:46.000 339 21267.27 481.06 43122.66 48084.23 2021-12-05 00:36:47.000 339 21267.26 481.01 43122.61 48084.27 2021-12-05 00:36:48.000 339 21267.27 480.96 43122.67 48084.20 2021-12-05 00:36:49.000 339 21267.26 480.95 43122.64 48084.21 2021-12-05 00:36:50.000 339 21267.27 480.90 43122.64 48084.22 2021-12-05 00:36:51.000 339 21267.26 480.86 43122.66 48084.17 2021-12-05 00:36:52.000 339 21267.27 480.83 43122.66 48084.25 2021-12-05 00:36:53.000 339 21267.27 480.83 43122.65 48084.16 2021-12-05 00:36:54.000 339 21267.26 480.83 43122.66 48084.21 2021-12-05 00:36:55.000 339 21267.27 480.83 43122.61 48084.17 2021-12-05 00:36:56.000 339 21267.25 480.84 43122.60 48084.21 2021-12-05 00:36:57.000 339 21267.26 480.88 43122.57 48084.20 2021-12-05 00:36:58.000 339 21267.28 480.91 43122.61 48084.16 2021-12-05 00:36:59.000 339 21267.29 480.94 43122.61 48084.21 2021-12-05 00:37:00.000 339 21267.28 480.97 43122.63 48084.18 2021-12-05 00:37:01.000 339 21267.26 480.97 43122.60 48084.19 2021-12-05 00:37:02.000 339 21267.27 480.97 43122.58 48084.16 2021-12-05 00:37:03.000 339 21267.29 481.02 43122.55 48084.16 2021-12-05 00:37:04.000 339 21267.27 481.04 43122.55 48084.14 2021-12-05 00:37:05.000 339 21267.29 481.08 43122.57 48084.16 2021-12-05 00:37:06.000 339 21267.27 481.15 43122.54 48084.14 2021-12-05 00:37:07.000 339 21267.25 481.18 43122.55 48084.12 2021-12-05 00:37:08.000 339 21267.22 481.23 43122.56 48084.16 2021-12-05 00:37:09.000 339 21267.21 481.31 43122.54 48084.10 2021-12-05 00:37:10.000 339 21267.22 481.39 43122.52 48084.11 2021-12-05 00:37:11.000 339 21267.21 481.47 43122.51 48084.11 2021-12-05 00:37:12.000 339 21267.17 481.53 43122.52 48084.08 2021-12-05 00:37:13.000 339 21267.12 481.61 43122.49 48084.02 2021-12-05 00:37:14.000 339 21267.09 481.68 43122.48 48084.05 2021-12-05 00:37:15.000 339 21267.08 481.72 43122.48 48084.04 2021-12-05 00:37:16.000 339 21267.02 481.77 43122.47 48083.96 2021-12-05 00:37:17.000 339 21267.01 481.84 43122.47 48084.01 2021-12-05 00:37:18.000 339 21266.99 481.88 43122.47 48083.95 2021-12-05 00:37:19.000 339 21266.96 481.92 43122.46 48083.97 2021-12-05 00:37:20.000 339 21266.92 481.98 43122.45 48083.92 2021-12-05 00:37:21.000 339 21266.88 482.04 43122.46 48083.93 2021-12-05 00:37:22.000 339 21266.87 482.08 43122.45 48083.91 2021-12-05 00:37:23.000 339 21266.88 482.08 43122.43 48083.88 2021-12-05 00:37:24.000 339 21266.84 482.06 43122.45 48083.90 2021-12-05 00:37:25.000 339 21266.81 482.05 43122.47 48083.86 2021-12-05 00:37:26.000 339 21266.81 482.02 43122.49 48083.89 2021-12-05 00:37:27.000 339 21266.81 481.98 43122.54 48083.90 2021-12-05 00:37:28.000 339 21266.84 481.92 43122.58 48083.94 2021-12-05 00:37:29.000 339 21266.85 481.93 43122.61 48083.98 2021-12-05 00:37:30.000 339 21266.83 481.88 43122.64 48084.02 2021-12-05 00:37:31.000 339 21266.86 481.85 43122.66 48084.01 2021-12-05 00:37:32.000 339 21266.84 481.82 43122.66 48084.04 2021-12-05 00:37:33.000 339 21266.83 481.82 43122.69 48084.06 2021-12-05 00:37:34.000 339 21266.84 481.78 43122.71 48084.09 2021-12-05 00:37:35.000 339 21266.84 481.74 43122.77 48084.12 2021-12-05 00:37:36.000 339 21266.86 481.68 43122.81 48084.15 2021-12-05 00:37:37.000 339 21266.86 481.63 43122.82 48084.17 2021-12-05 00:37:38.000 339 21266.87 481.60 43122.86 48084.17 2021-12-05 00:37:39.000 339 21266.91 481.58 43122.86 48084.24 2021-12-05 00:37:40.000 339 21266.93 481.55 43122.90 48084.23 2021-12-05 00:37:41.000 339 21266.92 481.51 43122.95 48084.29 2021-12-05 00:37:42.000 339 21266.93 481.50 43122.95 48084.32 2021-12-05 00:37:43.000 339 21266.96 481.46 43122.94 48084.34 2021-12-05 00:37:44.000 339 21266.97 481.41 43122.95 48084.33 2021-12-05 00:37:45.000 339 21266.99 481.39 43122.96 48084.32 2021-12-05 00:37:46.000 339 21266.98 481.36 43123.01 48084.38 2021-12-05 00:37:47.000 339 21267.00 481.32 43123.00 48084.40 2021-12-05 00:37:48.000 339 21267.01 481.31 43122.98 48084.41 2021-12-05 00:37:49.000 339 21267.01 481.28 43123.03 48084.42 2021-12-05 00:37:50.000 339 21267.04 481.24 43123.00 48084.43 2021-12-05 00:37:51.000 339 21267.03 481.19 43123.00 48084.41 2021-12-05 00:37:52.000 339 21267.06 481.15 43122.98 48084.45 2021-12-05 00:37:53.000 339 21267.06 481.11 43123.00 48084.43 2021-12-05 00:37:54.000 339 21267.08 481.07 43123.02 48084.48 2021-12-05 00:37:55.000 339 21267.14 481.01 43123.05 48084.49 2021-12-05 00:37:56.000 339 21267.14 480.97 43123.06 48084.50 2021-12-05 00:37:57.000 339 21267.13 480.96 43123.07 48084.51 2021-12-05 00:37:58.000 339 21267.21 480.92 43123.08 48084.51 2021-12-05 00:37:59.000 339 21267.24 480.92 43123.07 48084.59 2021-12-05 00:38:00.000 339 21267.25 480.88 43123.07 48084.58 2021-12-05 00:38:01.000 339 21267.26 480.87 43123.09 48084.58 2021-12-05 00:38:02.000 339 21267.28 480.82 43123.10 48084.61 2021-12-05 00:38:03.000 339 21267.30 480.78 43123.13 48084.64 2021-12-05 00:38:04.000 339 21267.33 480.77 43123.13 48084.63 2021-12-05 00:38:05.000 339 21267.34 480.74 43123.14 48084.66 2021-12-05 00:38:06.000 339 21267.36 480.72 43123.16 48084.64 2021-12-05 00:38:07.000 339 21267.35 480.71 43123.17 48084.64 2021-12-05 00:38:08.000 339 21267.33 480.70 43123.13 48084.67 2021-12-05 00:38:09.000 339 21267.35 480.68 43123.15 48084.65 2021-12-05 00:38:10.000 339 21267.35 480.70 43123.16 48084.68 2021-12-05 00:38:11.000 339 21267.33 480.72 43123.15 48084.64 2021-12-05 00:38:12.000 339 21267.28 480.72 43123.11 48084.67 2021-12-05 00:38:13.000 339 21267.29 480.73 43123.08 48084.62 2021-12-05 00:38:14.000 339 21267.28 480.73 43123.08 48084.57 2021-12-05 00:38:15.000 339 21267.27 480.75 43123.06 48084.57 2021-12-05 00:38:16.000 339 21267.28 480.78 43123.02 48084.59 2021-12-05 00:38:17.000 339 21267.23 480.81 43123.02 48084.51 2021-12-05 00:38:18.000 339 21267.21 480.83 43123.01 48084.52 2021-12-05 00:38:19.000 339 21267.20 480.88 43122.98 48084.44 2021-12-05 00:38:20.000 339 21267.17 480.91 43122.94 48084.44 2021-12-05 00:38:21.000 339 21267.16 480.97 43122.94 48084.42 2021-12-05 00:38:22.000 339 21267.10 481.03 43122.88 48084.31 2021-12-05 00:38:23.000 339 21267.10 481.06 43122.85 48084.34 2021-12-05 00:38:24.000 339 21267.05 481.09 43122.86 48084.26 2021-12-05 00:38:25.000 339 21266.99 481.10 43122.82 48084.29 2021-12-05 00:38:26.000 339 21267.03 481.12 43122.82 48084.21 2021-12-05 00:38:27.000 339 21267.01 481.18 43122.82 48084.24 2021-12-05 00:38:28.000 339 21266.97 481.23 43122.84 48084.21 2021-12-05 00:38:29.000 339 21266.96 481.27 43122.82 48084.20 2021-12-05 00:38:30.000 339 21266.94 481.33 43122.80 48084.22 2021-12-05 00:38:31.000 339 21266.92 481.40 43122.80 48084.15 2021-12-05 00:38:32.000 339 21266.87 481.50 43122.75 48084.17 2021-12-05 00:38:33.000 339 21266.86 481.55 43122.71 48084.10 2021-12-05 00:38:34.000 339 21266.84 481.63 43122.65 48084.07 2021-12-05 00:38:35.000 339 21266.80 481.67 43122.66 48084.09 2021-12-05 00:38:36.000 339 21266.81 481.70 43122.65 48083.99 2021-12-05 00:38:37.000 339 21266.81 481.78 43122.63 48084.01 2021-12-05 00:38:38.000 339 21266.79 481.83 43122.61 48083.97 2021-12-05 00:38:39.000 339 21266.79 481.86 43122.58 48084.00 2021-12-05 00:38:40.000 339 21266.79 481.91 43122.58 48083.93 2021-12-05 00:38:41.000 339 21266.82 481.91 43122.58 48083.96 2021-12-05 00:38:42.000 339 21266.79 481.94 43122.54 48083.96 2021-12-05 00:38:43.000 339 21266.76 481.96 43122.57 48083.92 2021-12-05 00:38:44.000 339 21266.75 481.97 43122.55 48083.94 2021-12-05 00:38:45.000 339 21266.77 481.99 43122.58 48083.93 2021-12-05 00:38:46.000 339 21266.75 482.00 43122.55 48083.94 2021-12-05 00:38:47.000 339 21266.77 482.02 43122.54 48083.91 2021-12-05 00:38:48.000 339 21266.77 482.04 43122.55 48083.92 2021-12-05 00:38:49.000 339 21266.75 482.08 43122.56 48083.95 2021-12-05 00:38:50.000 339 21266.72 482.10 43122.54 48083.92 2021-12-05 00:38:51.000 339 21266.73 482.12 43122.53 48083.91 2021-12-05 00:38:52.000 339 21266.74 482.14 43122.53 48083.92 2021-12-05 00:38:53.000 339 21266.77 482.15 43122.49 48083.86 2021-12-05 00:38:54.000 339 21266.77 482.15 43122.50 48083.89 2021-12-05 00:38:55.000 339 21266.79 482.14 43122.55 48083.90 2021-12-05 00:38:56.000 339 21266.75 482.14 43122.56 48083.90 2021-12-05 00:38:57.000 339 21266.72 482.15 43122.54 48083.89 2021-12-05 00:38:58.000 339 21266.74 482.13 43122.53 48083.91 2021-12-05 00:38:59.000 339 21266.74 482.13 43122.56 48083.88 2021-12-05 00:39:00.000 339 21266.76 482.14 43122.54 48083.92 2021-12-05 00:39:01.000 339 21266.78 482.12 43122.51 48083.92 2021-12-05 00:39:02.000 339 21266.79 482.09 43122.53 48083.92 2021-12-05 00:39:03.000 339 21266.80 482.09 43122.56 48083.92 2021-12-05 00:39:04.000 339 21266.81 482.06 43122.52 48083.93 2021-12-05 00:39:05.000 339 21266.82 482.08 43122.57 48083.93 2021-12-05 00:39:06.000 339 21266.82 482.02 43122.59 48083.91 2021-12-05 00:39:07.000 339 21266.83 481.98 43122.58 48083.98 2021-12-05 00:39:08.000 339 21266.80 481.94 43122.61 48083.96 2021-12-05 00:39:09.000 339 21266.84 481.94 43122.61 48084.00 2021-12-05 00:39:10.000 339 21266.86 481.89 43122.63 48084.00 2021-12-05 00:39:11.000 339 21266.85 481.84 43122.65 48084.04 2021-12-05 00:39:12.000 339 21266.86 481.78 43122.70 48084.03 2021-12-05 00:39:13.000 339 21266.87 481.76 43122.71 48084.09 2021-12-05 00:39:14.000 339 21266.89 481.73 43122.73 48084.08 2021-12-05 00:39:15.000 339 21266.89 481.69 43122.72 48084.10 2021-12-05 00:39:16.000 339 21266.86 481.64 43122.75 48084.13 2021-12-05 00:39:17.000 339 21266.90 481.58 43122.79 48084.14 2021-12-05 00:39:18.000 339 21266.92 481.57 43122.80 48084.16 2021-12-05 00:39:19.000 339 21266.93 481.54 43122.85 48084.18 2021-12-05 00:39:20.000 339 21266.90 481.53 43122.82 48084.18 2021-12-05 00:39:21.000 339 21266.92 481.50 43122.83 48084.22 2021-12-05 00:39:22.000 339 21266.95 481.47 43122.87 48084.23 2021-12-05 00:39:23.000 339 21266.91 481.48 43122.85 48084.25 2021-12-05 00:39:24.000 339 21266.90 481.44 43122.86 48084.25 2021-12-05 00:39:25.000 339 21266.88 481.44 43122.82 48084.24 2021-12-05 00:39:26.000 339 21266.89 481.39 43122.84 48084.24 2021-12-05 00:39:27.000 339 21266.91 481.35 43122.86 48084.25 2021-12-05 00:39:28.000 339 21266.95 481.30 43122.88 48084.27 2021-12-05 00:39:29.000 339 21266.94 481.31 43122.88 48084.28 2021-12-05 00:39:30.000 339 21266.93 481.32 43122.84 48084.29 2021-12-05 00:39:31.000 339 21266.93 481.30 43122.82 48084.25 2021-12-05 00:39:32.000 339 21266.95 481.29 43122.87 48084.24 2021-12-05 00:39:33.000 339 21266.89 481.29 43122.86 48084.26 2021-12-05 00:39:34.000 339 21266.88 481.26 43122.84 48084.23 2021-12-05 00:39:35.000 339 21266.86 481.29 43122.82 48084.21 2021-12-05 00:39:36.000 339 21266.87 481.28 43122.76 48084.23 2021-12-05 00:39:37.000 339 21266.87 481.28 43122.73 48084.16 2021-12-05 00:39:38.000 339 21266.82 481.30 43122.69 48084.11 2021-12-05 00:39:39.000 339 21266.79 481.29 43122.67 48084.09 2021-12-05 00:39:40.000 339 21266.82 481.25 43122.66 48084.07 2021-12-05 00:39:41.000 339 21266.77 481.29 43122.63 48084.04 2021-12-05 00:39:42.000 339 21266.74 481.30 43122.59 48083.99 2021-12-05 00:39:43.000 339 21266.72 481.29 43122.55 48083.99 2021-12-05 00:39:44.000 339 21266.73 481.27 43122.57 48083.97 2021-12-05 00:39:45.000 339 21266.72 481.28 43122.57 48083.92 2021-12-05 00:39:46.000 339 21266.73 481.27 43122.55 48083.93 2021-12-05 00:39:47.000 339 21266.74 481.24 43122.55 48083.89 2021-12-05 00:39:48.000 339 21266.74 481.23 43122.54 48083.88 2021-12-05 00:39:49.000 339 21266.73 481.24 43122.52 48083.88 2021-12-05 00:39:50.000 339 21266.68 481.20 43122.50 48083.89 2021-12-05 00:39:51.000 339 21266.67 481.20 43122.49 48083.85 2021-12-05 00:39:52.000 339 21266.67 481.23 43122.52 48083.87 2021-12-05 00:39:53.000 339 21266.67 481.23 43122.55 48083.81 2021-12-05 00:39:54.000 339 21266.70 481.21 43122.52 48083.85 2021-12-05 00:39:55.000 339 21266.64 481.22 43122.49 48083.82 2021-12-05 00:39:56.000 339 21266.64 481.25 43122.49 48083.84 2021-12-05 00:39:57.000 339 21266.66 481.25 43122.48 48083.83 2021-12-05 00:39:58.000 339 21266.67 481.25 43122.49 48083.79 2021-12-05 00:39:59.000 339 21266.71 481.24 43122.52 48083.82 2021-12-05 00:40:00.000 339 21266.71 481.25 43122.51 48083.81 2021-12-05 00:40:01.000 339 21266.73 481.26 43122.49 48083.83 2021-12-05 00:40:02.000 339 21266.72 481.24 43122.48 48083.80 2021-12-05 00:40:03.000 339 21266.70 481.23 43122.48 48083.84 2021-12-05 00:40:04.000 339 21266.69 481.26 43122.48 48083.79 2021-12-05 00:40:05.000 339 21266.71 481.30 43122.46 48083.87 2021-12-05 00:40:06.000 339 21266.73 481.34 43122.48 48083.84 2021-12-05 00:40:07.000 339 21266.78 481.34 43122.46 48083.82 2021-12-05 00:40:08.000 339 21266.77 481.38 43122.48 48083.89 2021-12-05 00:40:09.000 339 21266.78 481.39 43122.52 48083.83 2021-12-05 00:40:10.000 339 21266.80 481.42 43122.47 48083.87 2021-12-05 00:40:11.000 339 21266.79 481.41 43122.48 48083.84 2021-12-05 00:40:12.000 339 21266.81 481.44 43122.49 48083.86 2021-12-05 00:40:13.000 339 21266.82 481.43 43122.50 48083.84 2021-12-05 00:40:14.000 339 21266.82 481.42 43122.52 48083.87 2021-12-05 00:40:15.000 339 21266.81 481.44 43122.52 48083.87 2021-12-05 00:40:16.000 339 21266.80 481.45 43122.51 48083.88 2021-12-05 00:40:17.000 339 21266.81 481.46 43122.50 48083.92 2021-12-05 00:40:18.000 339 21266.80 481.46 43122.48 48083.88 2021-12-05 00:40:19.000 339 21266.81 481.44 43122.48 48083.93 2021-12-05 00:40:20.000 339 21266.82 481.42 43122.50 48083.88 2021-12-05 00:40:21.000 339 21266.80 481.42 43122.51 48083.92 2021-12-05 00:40:22.000 339 21266.85 481.41 43122.53 48083.91 2021-12-05 00:40:23.000 339 21266.85 481.38 43122.55 48083.92 2021-12-05 00:40:24.000 339 21266.85 481.35 43122.54 48083.93 2021-12-05 00:40:25.000 339 21266.86 481.33 43122.57 48083.96 2021-12-05 00:40:26.000 339 21266.88 481.25 43122.63 48083.97 2021-12-05 00:40:27.000 339 21266.89 481.16 43122.64 48083.99 2021-12-05 00:40:28.000 339 21266.92 481.12 43122.68 48084.04 2021-12-05 00:40:29.000 339 21266.94 481.09 43122.70 48084.05 2021-12-05 00:40:30.000 339 21266.92 481.08 43122.71 48084.11 2021-12-05 00:40:31.000 339 21266.92 481.07 43122.74 48084.12 2021-12-05 00:40:32.000 339 21266.96 481.03 43122.76 48084.17 2021-12-05 00:40:33.000 339 21266.97 481.01 43122.80 48084.16 2021-12-05 00:40:34.000 339 21266.96 480.97 43122.82 48084.19 2021-12-05 00:40:35.000 339 21266.96 480.91 43122.85 48084.20 2021-12-05 00:40:36.000 339 21266.98 480.85 43122.87 48084.24 2021-12-05 00:40:37.000 339 21267.00 480.84 43122.89 48084.24 2021-12-05 00:40:38.000 339 21267.01 480.81 43122.92 48084.29 2021-12-05 00:40:39.000 339 21267.05 480.78 43122.92 48084.27 2021-12-05 00:40:40.000 339 21267.07 480.75 43122.94 48084.35 2021-12-05 00:40:41.000 339 21267.05 480.76 43122.90 48084.35 2021-12-05 00:40:42.000 339 21267.03 480.76 43122.94 48084.34 2021-12-05 00:40:43.000 339 21267.04 480.75 43122.97 48084.34 2021-12-05 00:40:44.000 339 21267.05 480.78 43122.96 48084.36 2021-12-05 00:40:45.000 339 21267.03 480.79 43122.96 48084.33 2021-12-05 00:40:46.000 339 21267.04 480.79 43122.95 48084.33 2021-12-05 00:40:47.000 339 21267.04 480.79 43122.96 48084.36 2021-12-05 00:40:48.000 339 21267.04 480.78 43122.96 48084.30 2021-12-05 00:40:49.000 339 21267.03 480.80 43122.95 48084.33 2021-12-05 00:40:50.000 339 21267.03 480.83 43122.94 48084.32 2021-12-05 00:40:51.000 339 21267.00 480.84 43122.96 48084.29 2021-12-05 00:40:52.000 339 21266.98 480.85 43122.95 48084.34 2021-12-05 00:40:53.000 339 21266.96 480.89 43122.94 48084.30 2021-12-05 00:40:54.000 339 21266.93 480.88 43122.93 48084.28 2021-12-05 00:40:55.000 339 21266.94 480.89 43122.96 48084.28 2021-12-05 00:40:56.000 339 21266.94 480.86 43122.94 48084.29 2021-12-05 00:40:57.000 339 21266.91 480.87 43122.91 48084.26 2021-12-05 00:40:58.000 339 21266.89 480.84 43122.93 48084.28 2021-12-05 00:40:59.000 339 21266.88 480.87 43122.92 48084.27 2021-12-05 00:41:00.000 339 21266.89 480.87 43122.93 48084.27 2021-12-05 00:41:01.000 339 21266.89 480.87 43122.96 48084.29 2021-12-05 00:41:02.000 339 21266.90 480.83 43122.97 48084.26 2021-12-05 00:41:03.000 339 21266.86 480.84 43122.97 48084.29 2021-12-05 00:41:04.000 339 21266.86 480.84 43122.98 48084.27 2021-12-05 00:41:05.000 339 21266.87 480.85 43122.96 48084.29 2021-12-05 00:41:06.000 339 21266.85 480.83 43122.94 48084.34 2021-12-05 00:41:07.000 339 21266.86 480.81 43122.94 48084.25 2021-12-05 00:41:08.000 339 21266.84 480.81 43123.00 48084.33 2021-12-05 00:41:09.000 339 21266.84 480.80 43123.02 48084.26 2021-12-05 00:41:10.000 339 21266.85 480.82 43123.00 48084.35 2021-12-05 00:41:11.000 339 21266.85 480.88 43122.99 48084.33 2021-12-05 00:41:12.000 339 21266.85 480.88 43122.98 48084.27 2021-12-05 00:41:13.000 339 21266.86 480.85 43122.98 48084.32 2021-12-05 00:41:14.000 339 21266.88 480.83 43122.99 48084.27 2021-12-05 00:41:15.000 339 21266.86 480.85 43122.96 48084.33 2021-12-05 00:41:16.000 339 21266.90 480.83 43122.99 48084.31 2021-12-05 00:41:17.000 339 21266.88 480.83 43123.00 48084.25 2021-12-05 00:41:18.000 339 21266.91 480.85 43122.98 48084.30 2021-12-05 00:41:19.000 339 21266.92 480.83 43122.99 48084.35 2021-12-05 00:41:20.000 339 21266.91 480.86 43122.96 48084.29 2021-12-05 00:41:21.000 339 21266.91 480.87 43122.97 48084.33 2021-12-05 00:41:22.000 339 21266.92 480.89 43122.96 48084.29 2021-12-05 00:41:23.000 339 21266.92 480.91 43122.95 48084.30 2021-12-05 00:41:24.000 339 21266.94 480.91 43122.95 48084.24 2021-12-05 00:41:25.000 339 21266.91 480.92 43122.93 48084.27 2021-12-05 00:41:26.000 339 21266.96 480.90 43122.91 48084.28 2021-12-05 00:41:27.000 339 21266.96 480.89 43122.88 48084.20 2021-12-05 00:41:28.000 339 21266.97 480.91 43122.89 48084.23 2021-12-05 00:41:29.000 339 21266.94 480.89 43122.88 48084.25 2021-12-05 00:41:30.000 339 21266.96 480.87 43122.85 48084.19 2021-12-05 00:41:31.000 339 21266.96 480.89 43122.84 48084.24 2021-12-05 00:41:32.000 339 21266.98 480.89 43122.86 48084.26 2021-12-05 00:41:33.000 339 21266.99 480.91 43122.83 48084.20 2021-12-05 00:41:34.000 339 21266.98 480.93 43122.82 48084.23 2021-12-05 00:41:35.000 339 21266.94 480.95 43122.79 48084.21 2021-12-05 00:41:36.000 339 21266.94 480.93 43122.80 48084.19 2021-12-05 00:41:37.000 339 21266.97 480.94 43122.80 48084.21 2021-12-05 00:41:38.000 339 21266.99 480.92 43122.80 48084.17 2021-12-05 00:41:39.000 339 21267.01 480.92 43122.79 48084.21 2021-12-05 00:41:40.000 339 21267.00 480.92 43122.77 48084.14 2021-12-05 00:41:41.000 339 21266.99 480.89 43122.79 48084.21 2021-12-05 00:41:42.000 339 21267.02 480.86 43122.77 48084.24 2021-12-05 00:41:43.000 339 21267.01 480.87 43122.77 48084.20 2021-12-05 00:41:44.000 339 21267.04 480.86 43122.80 48084.23 2021-12-05 00:41:45.000 339 21267.03 480.86 43122.78 48084.19 2021-12-05 00:41:46.000 339 21267.05 480.86 43122.79 48084.24 2021-12-05 00:41:47.000 339 21267.03 480.84 43122.83 48084.21 2021-12-05 00:41:48.000 339 21267.07 480.82 43122.81 48084.24 2021-12-05 00:41:49.000 339 21267.08 480.81 43122.84 48084.27 2021-12-05 00:41:50.000 339 21267.09 480.82 43122.84 48084.25 2021-12-05 00:41:51.000 339 21267.12 480.82 43122.80 48084.26 2021-12-05 00:41:52.000 339 21267.12 480.82 43122.80 48084.22 2021-12-05 00:41:53.000 339 21267.10 480.83 43122.79 48084.25 2021-12-05 00:41:54.000 339 21267.09 480.82 43122.75 48084.17 2021-12-05 00:41:55.000 339 21267.10 480.79 43122.73 48084.26 2021-12-05 00:41:56.000 339 21267.09 480.78 43122.76 48084.17 2021-12-05 00:41:57.000 339 21267.05 480.83 43122.74 48084.24 2021-12-05 00:41:58.000 339 21267.06 480.83 43122.72 48084.15 2021-12-05 00:41:59.000 339 21267.06 480.82 43122.71 48084.18 2021-12-05 00:42:00.000 339 21267.07 480.79 43122.69 48084.15 2021-12-05 00:42:01.000 339 21267.09 480.78 43122.66 48084.10 2021-12-05 00:42:02.000 339 21267.05 480.79 43122.67 48084.09 2021-12-05 00:42:03.000 339 21267.07 480.78 43122.67 48084.17 2021-12-05 00:42:04.000 339 21267.08 480.77 43122.63 48084.11 2021-12-05 00:42:05.000 339 21267.10 480.75 43122.66 48084.11 2021-12-05 00:42:06.000 339 21267.10 480.73 43122.66 48084.13 2021-12-05 00:42:07.000 339 21267.13 480.68 43122.67 48084.13 2021-12-05 00:42:08.000 339 21267.17 480.66 43122.70 48084.23 2021-12-05 00:42:09.000 339 21267.21 480.65 43122.74 48084.19 2021-12-05 00:42:10.000 339 21267.21 480.63 43122.78 48084.27 2021-12-05 00:42:11.000 339 21267.19 480.63 43122.82 48084.25 2021-12-05 00:42:12.000 339 21267.20 480.62 43122.80 48084.30 2021-12-05 00:42:13.000 339 21267.21 480.61 43122.79 48084.27 2021-12-05 00:42:14.000 339 21267.23 480.59 43122.81 48084.26 2021-12-05 00:42:15.000 339 21267.24 480.58 43122.79 48084.34 2021-12-05 00:42:16.000 339 21267.25 480.58 43122.82 48084.31 2021-12-05 00:42:17.000 339 21267.28 480.55 43122.85 48084.37 2021-12-05 00:42:18.000 339 21267.31 480.52 43122.87 48084.36 2021-12-05 00:42:19.000 339 21267.33 480.55 43122.90 48084.41 2021-12-05 00:42:20.000 339 21267.33 480.59 43122.88 48084.40 2021-12-05 00:42:21.000 339 21267.32 480.60 43122.89 48084.39 2021-12-05 00:42:22.000 339 21267.30 480.62 43122.90 48084.47 2021-12-05 00:42:23.000 339 21267.30 480.64 43122.90 48084.40 2021-12-05 00:42:24.000 339 21267.30 480.61 43122.90 48084.48 2021-12-05 00:42:25.000 339 21267.28 480.62 43122.92 48084.40 2021-12-05 00:42:26.000 339 21267.31 480.59 43122.88 48084.47 2021-12-05 00:42:27.000 339 21267.32 480.56 43122.89 48084.45 2021-12-05 00:42:28.000 339 21267.35 480.55 43122.93 48084.43 2021-12-05 00:42:29.000 339 21267.33 480.56 43122.97 48084.52 2021-12-05 00:42:30.000 339 21267.33 480.56 43123.00 48084.46 2021-12-05 00:42:31.000 339 21267.31 480.61 43122.96 48084.53 2021-12-05 00:42:32.000 339 21267.28 480.61 43122.95 48084.50 2021-12-05 00:42:33.000 339 21267.29 480.65 43122.95 48084.52 2021-12-05 00:42:34.000 339 21267.31 480.66 43122.94 48084.47 2021-12-05 00:42:35.000 339 21267.26 480.65 43122.96 48084.44 2021-12-05 00:42:36.000 339 21267.25 480.65 43122.93 48084.48 2021-12-05 00:42:37.000 339 21267.28 480.64 43122.92 48084.43 2021-12-05 00:42:38.000 339 21267.28 480.65 43122.89 48084.48 2021-12-05 00:42:39.000 339 21267.25 480.67 43122.88 48084.44 2021-12-05 00:42:40.000 339 21267.26 480.72 43122.87 48084.37 2021-12-05 00:42:41.000 339 21267.20 480.81 43122.82 48084.39 2021-12-05 00:42:42.000 339 21267.14 480.91 43122.73 48084.36 2021-12-05 00:42:43.000 339 21267.13 480.94 43122.67 48084.25 2021-12-05 00:42:44.000 339 21267.11 480.95 43122.64 48084.18 2021-12-05 00:42:45.000 339 21267.11 480.94 43122.60 48084.14 2021-12-05 00:42:46.000 339 21267.09 480.95 43122.59 48084.08 2021-12-05 00:42:47.000 339 21267.12 480.94 43122.58 48084.10 2021-12-05 00:42:48.000 339 21267.13 480.93 43122.56 48084.01 2021-12-05 00:42:49.000 339 21267.10 480.93 43122.51 48084.07 2021-12-05 00:42:50.000 339 21267.12 480.94 43122.53 48084.01 2021-12-05 00:42:51.000 339 21267.12 480.92 43122.51 48084.00 2021-12-05 00:42:52.000 339 21267.13 480.94 43122.52 48084.05 2021-12-05 00:42:53.000 339 21267.15 480.95 43122.54 48084.01 2021-12-05 00:42:54.000 339 21267.13 480.91 43122.51 48083.98 2021-12-05 00:42:55.000 339 21267.14 480.91 43122.52 48084.03 2021-12-05 00:42:56.000 339 21267.14 480.87 43122.54 48083.98 2021-12-05 00:42:57.000 339 21267.11 480.87 43122.56 48084.02 2021-12-05 00:42:58.000 339 21267.10 480.85 43122.52 48083.98 2021-12-05 00:42:59.000 339 21267.13 480.82 43122.52 48083.97 2021-12-05 00:43:00.000 339 21267.13 480.81 43122.50 48084.01 2021-12-05 00:43:01.000 339 21267.12 480.77 43122.55 48083.97 2021-12-05 00:43:02.000 339 21267.12 480.76 43122.53 48084.02 2021-12-05 00:43:03.000 339 21267.10 480.77 43122.51 48083.94 2021-12-05 00:43:04.000 339 21267.11 480.77 43122.51 48084.00 2021-12-05 00:43:05.000 339 21267.09 480.74 43122.50 48083.93 2021-12-05 00:43:06.000 339 21267.11 480.70 43122.49 48083.98 2021-12-05 00:43:07.000 339 21267.11 480.69 43122.50 48083.96 2021-12-05 00:43:08.000 339 21267.12 480.65 43122.48 48083.97 2021-12-05 00:43:09.000 339 21267.12 480.66 43122.50 48083.97 2021-12-05 00:43:10.000 339 21267.14 480.64 43122.55 48083.98 2021-12-05 00:43:11.000 339 21267.15 480.62 43122.53 48084.03 2021-12-05 00:43:12.000 339 21267.13 480.62 43122.53 48083.96 2021-12-05 00:43:13.000 339 21267.11 480.60 43122.54 48084.04 2021-12-05 00:43:14.000 339 21267.14 480.58 43122.55 48083.99 2021-12-05 00:43:15.000 339 21267.14 480.57 43122.57 48084.02 2021-12-05 00:43:16.000 339 21267.13 480.58 43122.57 48083.99 2021-12-05 00:43:17.000 339 21267.16 480.59 43122.55 48084.04 2021-12-05 00:43:18.000 339 21267.16 480.58 43122.53 48084.09 2021-12-05 00:43:19.000 339 21267.15 480.59 43122.58 48084.01 2021-12-05 00:43:20.000 339 21267.16 480.57 43122.56 48084.07 2021-12-05 00:43:21.000 339 21267.18 480.60 43122.60 48084.01 2021-12-05 00:43:22.000 339 21267.19 480.64 43122.56 48084.09 2021-12-05 00:43:23.000 339 21267.20 480.64 43122.56 48084.04 2021-12-05 00:43:24.000 339 21267.21 480.59 43122.56 48084.01 2021-12-05 00:43:25.000 339 21267.20 480.51 43122.60 48084.03 2021-12-05 00:43:26.000 339 21267.19 480.47 43122.64 48084.11 2021-12-05 00:43:27.000 339 21267.20 480.41 43122.67 48084.07 2021-12-05 00:43:28.000 339 21267.22 480.40 43122.72 48084.19 2021-12-05 00:43:29.000 339 21267.24 480.39 43122.72 48084.20 2021-12-05 00:43:30.000 339 21267.26 480.36 43122.75 48084.23 2021-12-05 00:43:31.000 339 21267.25 480.35 43122.77 48084.28 2021-12-05 00:43:32.000 339 21267.26 480.33 43122.80 48084.25 2021-12-05 00:43:33.000 339 21267.26 480.31 43122.81 48084.33 2021-12-05 00:43:34.000 339 21267.26 480.29 43122.83 48084.33 2021-12-05 00:43:35.000 339 21267.29 480.27 43122.86 48084.29 2021-12-05 00:43:36.000 339 21267.31 480.23 43122.89 48084.36 2021-12-05 00:43:37.000 339 21267.30 480.22 43122.95 48084.45 2021-12-05 00:43:38.000 339 21267.30 480.18 43123.01 48084.41 2021-12-05 00:43:39.000 339 21267.34 480.20 43123.01 48084.49 2021-12-05 00:43:40.000 339 21267.34 480.22 43123.00 48084.43 2021-12-05 00:43:41.000 339 21267.35 480.22 43122.98 48084.56 2021-12-05 00:43:42.000 339 21267.35 480.23 43123.00 48084.55 2021-12-05 00:43:43.000 339 21267.35 480.22 43122.98 48084.48 2021-12-05 00:43:44.000 339 21267.35 480.21 43123.01 48084.52 2021-12-05 00:43:45.000 339 21267.35 480.20 43123.02 48084.50 2021-12-05 00:43:46.000 339 21267.35 480.19 43123.01 48084.60 2021-12-05 00:43:47.000 339 21267.38 480.21 43123.03 48084.54 2021-12-05 00:43:48.000 339 21267.40 480.25 43123.00 48084.54 2021-12-05 00:43:49.000 339 21267.41 480.28 43123.00 48084.54 2021-12-05 00:43:50.000 339 21267.40 480.29 43123.04 48084.59 2021-12-05 00:43:51.000 339 21267.38 480.30 43123.05 48084.59 2021-12-05 00:43:52.000 339 21267.39 480.35 43123.03 48084.56 2021-12-05 00:43:53.000 339 21267.43 480.39 43123.07 48084.58 2021-12-05 00:43:54.000 339 21267.43 480.39 43123.05 48084.60 2021-12-05 00:43:55.000 339 21267.44 480.42 43123.02 48084.54 2021-12-05 00:43:56.000 339 21267.47 480.46 43123.07 48084.61 2021-12-05 00:43:57.000 339 21267.46 480.46 43123.04 48084.67 2021-12-05 00:43:58.000 339 21267.48 480.45 43123.05 48084.62 2021-12-05 00:43:59.000 339 21267.52 480.47 43123.05 48084.58 2021-12-05 00:44:00.000 339 21267.51 480.49 43123.02 48084.64 2021-12-05 00:44:01.000 339 21267.54 480.52 43123.03 48084.66 2021-12-05 00:44:02.000 339 21267.55 480.56 43123.00 48084.66 2021-12-05 00:44:03.000 339 21267.55 480.59 43123.01 48084.63 2021-12-05 00:44:04.000 339 21267.54 480.60 43123.01 48084.62 2021-12-05 00:44:05.000 339 21267.60 480.62 43123.04 48084.66 2021-12-05 00:44:06.000 339 21267.61 480.65 43123.05 48084.66 2021-12-05 00:44:07.000 339 21267.59 480.71 43123.04 48084.64 2021-12-05 00:44:08.000 339 21267.58 480.73 43123.02 48084.60 2021-12-05 00:44:09.000 339 21267.60 480.71 43123.02 48084.69 2021-12-05 00:44:10.000 339 21267.61 480.76 43123.01 48084.60 2021-12-05 00:44:11.000 339 21267.62 480.80 43123.01 48084.70 2021-12-05 00:44:12.000 339 21267.60 480.83 43122.96 48084.63 2021-12-05 00:44:13.000 339 21267.60 480.85 43122.95 48084.62 2021-12-05 00:44:14.000 339 21267.63 480.86 43122.93 48084.61 2021-12-05 00:44:15.000 339 21267.64 480.89 43122.96 48084.62 2021-12-05 00:44:16.000 339 21267.60 480.92 43122.94 48084.61 2021-12-05 00:44:17.000 339 21267.59 480.94 43122.92 48084.51 2021-12-05 00:44:18.000 339 21267.61 480.97 43122.90 48084.58 2021-12-05 00:44:19.000 339 21267.60 480.97 43122.90 48084.59 2021-12-05 00:44:20.000 339 21267.59 481.01 43122.88 48084.54 2021-12-05 00:44:21.000 339 21267.62 481.02 43122.84 48084.49 2021-12-05 00:44:22.000 339 21267.64 481.03 43122.83 48084.51 2021-12-05 00:44:23.000 339 21267.61 481.04 43122.82 48084.55 2021-12-05 00:44:24.000 339 21267.60 481.09 43122.77 48084.49 2021-12-05 00:44:25.000 339 21267.63 481.06 43122.78 48084.44 2021-12-05 00:44:26.000 339 21267.63 481.07 43122.77 48084.43 2021-12-05 00:44:27.000 339 21267.61 481.06 43122.76 48084.47 2021-12-05 00:44:28.000 339 21267.59 481.08 43122.77 48084.38 2021-12-05 00:44:29.000 339 21267.61 481.04 43122.79 48084.45 2021-12-05 00:44:30.000 339 21267.64 481.05 43122.76 48084.46 2021-12-05 00:44:31.000 339 21267.64 481.05 43122.74 48084.42 2021-12-05 00:44:32.000 339 21267.63 481.12 43122.70 48084.46 2021-12-05 00:44:33.000 339 21267.59 481.14 43122.69 48084.36 2021-12-05 00:44:34.000 339 21267.58 481.14 43122.67 48084.41 2021-12-05 00:44:35.000 339 21267.56 481.16 43122.63 48084.37 2021-12-05 00:44:36.000 339 21267.58 481.16 43122.66 48084.30 2021-12-05 00:44:37.000 339 21267.57 481.17 43122.67 48084.32 2021-12-05 00:44:38.000 339 21267.57 481.16 43122.65 48084.34 2021-12-05 00:44:39.000 339 21267.58 481.16 43122.65 48084.26 2021-12-05 00:44:40.000 339 21267.57 481.15 43122.65 48084.34 2021-12-05 00:44:41.000 339 21267.56 481.13 43122.62 48084.35 2021-12-05 00:44:42.000 339 21267.62 481.14 43122.59 48084.29 2021-12-05 00:44:43.000 339 21267.61 481.11 43122.64 48084.35 2021-12-05 00:44:44.000 339 21267.63 481.14 43122.64 48084.29 2021-12-05 00:44:45.000 339 21267.63 481.13 43122.60 48084.37 2021-12-05 00:44:46.000 339 21267.64 481.16 43122.63 48084.30 2021-12-05 00:44:47.000 339 21267.67 481.16 43122.63 48084.35 2021-12-05 00:44:48.000 339 21267.67 481.18 43122.64 48084.36 2021-12-05 00:44:49.000 339 21267.67 481.18 43122.66 48084.33 2021-12-05 00:44:50.000 339 21267.67 481.17 43122.63 48084.36 2021-12-05 00:44:51.000 339 21267.71 481.16 43122.61 48084.28 2021-12-05 00:44:52.000 339 21267.68 481.17 43122.65 48084.37 2021-12-05 00:44:53.000 339 21267.68 481.19 43122.63 48084.31 2021-12-05 00:44:54.000 339 21267.69 481.17 43122.64 48084.37 2021-12-05 00:44:55.000 339 21267.71 481.16 43122.62 48084.38 2021-12-05 00:44:56.000 339 21267.72 481.16 43122.60 48084.33 2021-12-05 00:44:57.000 339 21267.73 481.17 43122.58 48084.39 2021-12-05 00:44:58.000 339 21267.73 481.23 43122.57 48084.32 2021-12-05 00:44:59.000 339 21267.73 481.28 43122.53 48084.38 2021-12-05 00:45:00.000 339 21267.74 481.27 43122.54 48084.30 2021-12-05 00:45:01.000 339 21267.75 481.27 43122.53 48084.36 2021-12-05 00:45:02.000 339 21267.76 481.27 43122.53 48084.33 2021-12-05 00:45:03.000 339 21267.78 481.25 43122.53 48084.31 2021-12-05 00:45:04.000 339 21267.77 481.25 43122.50 48084.36 2021-12-05 00:45:05.000 339 21267.79 481.26 43122.50 48084.29 2021-12-05 00:45:06.000 339 21267.82 481.26 43122.50 48084.37 2021-12-05 00:45:07.000 339 21267.84 481.25 43122.54 48084.34 2021-12-05 00:45:08.000 339 21267.84 481.21 43122.55 48084.34 2021-12-05 00:45:09.000 339 21267.86 481.18 43122.59 48084.40 2021-12-05 00:45:10.000 339 21267.87 481.19 43122.59 48084.43 2021-12-05 00:45:11.000 339 21267.91 481.19 43122.63 48084.37 2021-12-05 00:45:12.000 339 21267.92 481.20 43122.59 48084.44 2021-12-05 00:45:13.000 339 21267.93 481.17 43122.59 48084.47 2021-12-05 00:45:14.000 339 21267.91 481.16 43122.59 48084.40 2021-12-05 00:45:15.000 339 21267.93 481.18 43122.60 48084.46 2021-12-05 00:45:16.000 339 21267.95 481.19 43122.61 48084.46 2021-12-05 00:45:17.000 339 21267.95 481.17 43122.59 48084.43 2021-12-05 00:45:18.000 339 21267.97 481.18 43122.60 48084.50 2021-12-05 00:45:19.000 339 21267.99 481.18 43122.64 48084.53 2021-12-05 00:45:20.000 339 21268.01 481.17 43122.67 48084.49 2021-12-05 00:45:21.000 339 21268.03 481.17 43122.66 48084.51 2021-12-05 00:45:22.000 339 21268.02 481.18 43122.66 48084.55 2021-12-05 00:45:23.000 339 21268.04 481.20 43122.65 48084.60 2021-12-05 00:45:24.000 339 21268.05 481.22 43122.68 48084.54 2021-12-05 00:45:25.000 339 21268.02 481.23 43122.67 48084.54 2021-12-05 00:45:26.000 339 21268.03 481.23 43122.67 48084.56 2021-12-05 00:45:27.000 339 21268.05 481.25 43122.67 48084.59 2021-12-05 00:45:28.000 339 21268.03 481.26 43122.66 48084.56 2021-12-05 00:45:29.000 339 21268.06 481.27 43122.65 48084.52 2021-12-05 00:45:30.000 339 21268.06 481.28 43122.64 48084.57 2021-12-05 00:45:31.000 339 21268.05 481.32 43122.64 48084.60 2021-12-05 00:45:32.000 339 21268.02 481.33 43122.65 48084.58 2021-12-05 00:45:33.000 339 21268.01 481.39 43122.63 48084.52 2021-12-05 00:45:34.000 339 21268.03 481.43 43122.63 48084.52 2021-12-05 00:45:35.000 339 21268.04 481.44 43122.61 48084.53 2021-12-05 00:45:36.000 339 21268.03 481.46 43122.58 48084.48 2021-12-05 00:45:37.000 339 21268.04 481.49 43122.56 48084.52 2021-12-05 00:45:38.000 339 21268.03 481.54 43122.54 48084.42 2021-12-05 00:45:39.000 339 21268.02 481.58 43122.52 48084.45 2021-12-05 00:45:40.000 339 21268.02 481.59 43122.48 48084.42 2021-12-05 00:45:41.000 339 21268.02 481.61 43122.43 48084.38 2021-12-05 00:45:42.000 339 21268.01 481.64 43122.42 48084.41 2021-12-05 00:45:43.000 339 21268.01 481.61 43122.46 48084.34 2021-12-05 00:45:44.000 339 21268.00 481.62 43122.42 48084.38 2021-12-05 00:45:45.000 339 21267.98 481.62 43122.41 48084.31 2021-12-05 00:45:46.000 339 21267.98 481.63 43122.41 48084.37 2021-12-05 00:45:47.000 339 21267.99 481.65 43122.41 48084.29 2021-12-05 00:45:48.000 339 21267.99 481.64 43122.40 48084.28 2021-12-05 00:45:49.000 339 21267.97 481.67 43122.39 48084.33 2021-12-05 00:45:50.000 339 21267.97 481.69 43122.38 48084.24 2021-12-05 00:45:51.000 339 21267.98 481.71 43122.38 48084.34 2021-12-05 00:45:52.000 339 21267.95 481.73 43122.34 48084.28 2021-12-05 00:45:53.000 339 21267.97 481.73 43122.34 48084.32 2021-12-05 00:45:54.000 339 21267.98 481.72 43122.32 48084.25 2021-12-05 00:45:55.000 339 21267.99 481.74 43122.31 48084.26 2021-12-05 00:45:56.000 339 21267.97 481.74 43122.34 48084.28 2021-12-05 00:45:57.000 339 21267.96 481.78 43122.34 48084.25 2021-12-05 00:45:58.000 339 21267.98 481.76 43122.37 48084.31 2021-12-05 00:45:59.000 339 21267.99 481.77 43122.36 48084.24 2021-12-05 00:46:00.000 339 21268.01 481.79 43122.36 48084.29 2021-12-05 00:46:01.000 339 21268.02 481.80 43122.35 48084.28 2021-12-05 00:46:02.000 339 21268.01 481.79 43122.35 48084.27 2021-12-05 00:46:03.000 339 21268.01 481.80 43122.35 48084.28 2021-12-05 00:46:04.000 339 21268.02 481.79 43122.33 48084.25 2021-12-05 00:46:05.000 339 21267.99 481.80 43122.34 48084.31 2021-12-05 00:46:06.000 339 21268.00 481.79 43122.34 48084.27 2021-12-05 00:46:07.000 339 21268.01 481.81 43122.31 48084.28 2021-12-05 00:46:08.000 339 21268.02 481.83 43122.33 48084.27 2021-12-05 00:46:09.000 339 21268.00 481.84 43122.34 48084.28 2021-12-05 00:46:10.000 339 21268.02 481.86 43122.35 48084.28 2021-12-05 00:46:11.000 339 21268.04 481.84 43122.34 48084.28 2021-12-05 00:46:12.000 339 21268.05 481.83 43122.33 48084.32 2021-12-05 00:46:13.000 339 21268.08 481.84 43122.35 48084.28 2021-12-05 00:46:14.000 339 21268.07 481.84 43122.39 48084.32 2021-12-05 00:46:15.000 339 21268.05 481.85 43122.38 48084.30 2021-12-05 00:46:16.000 339 21268.08 481.85 43122.37 48084.32 2021-12-05 00:46:17.000 339 21268.09 481.85 43122.40 48084.31 2021-12-05 00:46:18.000 339 21268.11 481.85 43122.40 48084.32 2021-12-05 00:46:19.000 339 21268.10 481.82 43122.35 48084.34 2021-12-05 00:46:20.000 339 21268.10 481.79 43122.43 48084.32 2021-12-05 00:46:21.000 339 21268.10 481.79 43122.45 48084.36 2021-12-05 00:46:22.000 339 21268.13 481.79 43122.43 48084.35 2021-12-05 00:46:23.000 339 21268.15 481.74 43122.48 48084.40 2021-12-05 00:46:24.000 339 21268.14 481.73 43122.49 48084.41 2021-12-05 00:46:25.000 339 21268.18 481.68 43122.52 48084.44 2021-12-05 00:46:26.000 339 21268.20 481.65 43122.52 48084.50 2021-12-05 00:46:27.000 339 21268.18 481.63 43122.53 48084.43 2021-12-05 00:46:28.000 339 21268.18 481.58 43122.56 48084.57 2021-12-05 00:46:29.000 339 21268.22 481.59 43122.59 48084.59 2021-12-05 00:46:30.000 339 21268.21 481.59 43122.61 48084.56 2021-12-05 00:46:31.000 339 21268.22 481.58 43122.66 48084.58 2021-12-05 00:46:32.000 339 21268.20 481.60 43122.66 48084.65 2021-12-05 00:46:33.000 339 21268.22 481.59 43122.68 48084.56 2021-12-05 00:46:34.000 339 21268.23 481.60 43122.65 48084.66 2021-12-05 00:46:35.000 339 21268.23 481.58 43122.68 48084.69 2021-12-05 00:46:36.000 339 21268.25 481.57 43122.67 48084.64 2021-12-05 00:46:37.000 339 21268.26 481.52 43122.67 48084.68 2021-12-05 00:46:38.000 339 21268.29 481.48 43122.71 48084.69 2021-12-05 00:46:39.000 339 21268.29 481.47 43122.70 48084.75 2021-12-05 00:46:40.000 339 21268.31 481.43 43122.78 48084.77 2021-12-05 00:46:41.000 339 21268.35 481.39 43122.78 48084.80 2021-12-05 00:46:42.000 339 21268.37 481.39 43122.80 48084.86 2021-12-05 00:46:43.000 339 21268.35 481.40 43122.82 48084.85 2021-12-05 00:46:44.000 339 21268.38 481.40 43122.85 48084.85 2021-12-05 00:46:45.000 339 21268.38 481.38 43122.87 48084.91 2021-12-05 00:46:46.000 339 21268.36 481.41 43122.86 48084.88 2021-12-05 00:46:47.000 339 21268.36 481.43 43122.82 48084.85 2021-12-05 00:46:48.000 339 21268.34 481.45 43122.83 48084.87 2021-12-05 00:46:49.000 339 21268.33 481.47 43122.77 48084.90 2021-12-05 00:46:50.000 339 21268.31 481.46 43122.80 48084.84 2021-12-05 00:46:51.000 339 21268.35 481.49 43122.80 48084.86 2021-12-05 00:46:52.000 339 21268.36 481.50 43122.80 48084.84 2021-12-05 00:46:53.000 339 21268.33 481.53 43122.79 48084.82 2021-12-05 00:46:54.000 339 21268.34 481.53 43122.81 48084.79 2021-12-05 00:46:55.000 339 21268.36 481.53 43122.78 48084.82 2021-12-05 00:46:56.000 339 21268.36 481.51 43122.77 48084.85 2021-12-05 00:46:57.000 339 21268.37 481.47 43122.80 48084.79 2021-12-05 00:46:58.000 339 21268.38 481.46 43122.82 48084.81 2021-12-05 00:46:59.000 339 21268.37 481.45 43122.81 48084.83 2021-12-05 00:47:00.000 339 21268.40 481.43 43122.84 48084.86 2021-12-05 00:47:01.000 339 21268.42 481.45 43122.86 48084.85 2021-12-05 00:47:02.000 339 21268.43 481.46 43122.85 48084.89 2021-12-05 00:47:03.000 339 21268.41 481.45 43122.83 48084.91 2021-12-05 00:47:04.000 339 21268.39 481.44 43122.83 48084.87 2021-12-05 00:47:05.000 339 21268.40 481.46 43122.85 48084.89 2021-12-05 00:47:06.000 339 21268.43 481.46 43122.88 48084.92 2021-12-05 00:47:07.000 339 21268.48 481.46 43122.89 48084.92 2021-12-05 00:47:08.000 339 21268.45 481.47 43122.87 48084.91 2021-12-05 00:47:09.000 339 21268.42 481.48 43122.86 48084.92 2021-12-05 00:47:10.000 339 21268.43 481.48 43122.86 48084.94 2021-12-05 00:47:11.000 339 21268.43 481.49 43122.84 48084.94 2021-12-05 00:47:12.000 339 21268.44 481.49 43122.84 48084.89 2021-12-05 00:47:13.000 339 21268.42 481.50 43122.83 48084.91 2021-12-05 00:47:14.000 339 21268.40 481.50 43122.83 48084.94 2021-12-05 00:47:15.000 339 21268.42 481.52 43122.83 48084.91 2021-12-05 00:47:16.000 339 21268.39 481.54 43122.81 48084.84 2021-12-05 00:47:17.000 339 21268.42 481.53 43122.81 48084.90 2021-12-05 00:47:18.000 339 21268.42 481.54 43122.81 48084.85 2021-12-05 00:47:19.000 339 21268.42 481.59 43122.78 48084.84 2021-12-05 00:47:20.000 339 21268.43 481.62 43122.77 48084.80 2021-12-05 00:47:21.000 339 21268.42 481.67 43122.74 48084.84 2021-12-05 00:47:22.000 339 21268.43 481.67 43122.75 48084.81 2021-12-05 00:47:23.000 339 21268.41 481.71 43122.72 48084.79 2021-12-05 00:47:24.000 339 21268.40 481.71 43122.70 48084.77 2021-12-05 00:47:25.000 339 21268.41 481.75 43122.65 48084.76 2021-12-05 00:47:26.000 339 21268.40 481.77 43122.61 48084.76 2021-12-05 00:47:27.000 339 21268.41 481.79 43122.62 48084.70 2021-12-05 00:47:28.000 339 21268.40 481.82 43122.63 48084.74 2021-12-05 00:47:29.000 339 21268.38 481.82 43122.63 48084.71 2021-12-05 00:47:30.000 339 21268.38 481.84 43122.58 48084.66 2021-12-05 00:47:31.000 339 21268.40 481.84 43122.59 48084.67 2021-12-05 00:47:32.000 339 21268.38 481.88 43122.61 48084.70 2021-12-05 00:47:33.000 339 21268.37 481.88 43122.61 48084.63 2021-12-05 00:47:34.000 339 21268.36 481.91 43122.59 48084.66 2021-12-05 00:47:35.000 339 21268.36 481.91 43122.54 48084.66 2021-12-05 00:47:36.000 339 21268.38 481.91 43122.54 48084.64 2021-12-05 00:47:37.000 339 21268.37 481.93 43122.54 48084.57 2021-12-05 00:47:38.000 339 21268.38 481.91 43122.50 48084.63 2021-12-05 00:47:39.000 339 21268.39 481.93 43122.57 48084.65 2021-12-05 00:47:40.000 339 21268.39 481.94 43122.54 48084.63 2021-12-05 00:47:41.000 339 21268.36 481.96 43122.54 48084.55 2021-12-05 00:47:42.000 339 21268.41 481.93 43122.55 48084.60 2021-12-05 00:47:43.000 339 21268.40 481.94 43122.49 48084.59 2021-12-05 00:47:44.000 339 21268.39 481.94 43122.49 48084.60 2021-12-05 00:47:45.000 339 21268.37 481.96 43122.52 48084.67 2021-12-05 00:47:46.000 339 21268.37 481.93 43122.52 48084.68 2021-12-05 00:47:47.000 339 21268.39 481.97 43122.54 48084.62 2021-12-05 00:47:48.000 339 21268.38 481.98 43122.50 48084.60 2021-12-05 00:47:49.000 339 21268.39 481.96 43122.51 48084.66 2021-12-05 00:47:50.000 339 21268.41 481.99 43122.49 48084.58 2021-12-05 00:47:51.000 339 21268.42 482.00 43122.51 48084.59 2021-12-05 00:47:52.000 339 21268.44 482.00 43122.52 48084.66 2021-12-05 00:47:53.000 339 21268.41 482.01 43122.51 48084.61 2021-12-05 00:47:54.000 339 21268.41 481.98 43122.49 48084.57 2021-12-05 00:47:55.000 339 21268.44 481.96 43122.50 48084.58 2021-12-05 00:47:56.000 339 21268.45 481.98 43122.52 48084.64 2021-12-05 00:47:57.000 339 21268.47 481.98 43122.52 48084.66 2021-12-05 00:47:58.000 339 21268.48 482.01 43122.49 48084.61 2021-12-05 00:47:59.000 339 21268.51 481.99 43122.50 48084.58 2021-12-05 00:48:00.000 339 21268.55 481.97 43122.50 48084.64 2021-12-05 00:48:01.000 339 21268.55 481.98 43122.47 48084.67 2021-12-05 00:48:02.000 339 21268.54 481.97 43122.52 48084.65 2021-12-05 00:48:03.000 339 21268.56 481.95 43122.52 48084.59 2021-12-05 00:48:04.000 339 21268.57 481.97 43122.50 48084.66 2021-12-05 00:48:05.000 339 21268.57 481.96 43122.50 48084.71 2021-12-05 00:48:06.000 339 21268.58 481.93 43122.54 48084.69 2021-12-05 00:48:07.000 339 21268.60 481.90 43122.60 48084.62 2021-12-05 00:48:08.000 339 21268.63 481.88 43122.58 48084.70 2021-12-05 00:48:09.000 339 21268.65 481.88 43122.55 48084.79 2021-12-05 00:48:10.000 339 21268.63 481.92 43122.58 48084.68 2021-12-05 00:48:11.000 339 21268.63 481.93 43122.52 48084.75 2021-12-05 00:48:12.000 339 21268.63 481.95 43122.53 48084.79 2021-12-05 00:48:13.000 339 21268.65 481.94 43122.51 48084.72 2021-12-05 00:48:14.000 339 21268.65 481.91 43122.49 48084.68 2021-12-05 00:48:15.000 339 21268.69 481.89 43122.51 48084.70 2021-12-05 00:48:16.000 339 21268.71 481.87 43122.50 48084.80 2021-12-05 00:48:17.000 339 21268.74 481.86 43122.53 48084.77 2021-12-05 00:48:18.000 339 21268.73 481.85 43122.57 48084.71 2021-12-05 00:48:19.000 339 21268.75 481.83 43122.54 48084.76 2021-12-05 00:48:20.000 339 21268.76 481.83 43122.55 48084.80 2021-12-05 00:48:21.000 339 21268.74 481.83 43122.55 48084.75 2021-12-05 00:48:22.000 339 21268.73 481.85 43122.56 48084.83 2021-12-05 00:48:23.000 339 21268.70 481.83 43122.58 48084.88 2021-12-05 00:48:24.000 339 21268.74 481.85 43122.58 48084.82 2021-12-05 00:48:25.000 339 21268.75 481.87 43122.57 48084.78 2021-12-05 00:48:26.000 339 21268.76 481.86 43122.60 48084.90 2021-12-05 00:48:27.000 339 21268.78 481.85 43122.60 48084.82 2021-12-05 00:48:28.000 339 21268.79 481.85 43122.59 48084.77 2021-12-05 00:48:29.000 339 21268.78 481.87 43122.60 48084.89 2021-12-05 00:48:30.000 339 21268.77 481.90 43122.61 48084.89 2021-12-05 00:48:31.000 339 21268.75 481.94 43122.62 48084.86 2021-12-05 00:48:32.000 339 21268.77 481.96 43122.60 48084.76 2021-12-05 00:48:33.000 339 21268.78 481.98 43122.54 48084.81 2021-12-05 00:48:34.000 339 21268.76 481.99 43122.54 48084.86 2021-12-05 00:48:35.000 339 21268.78 482.01 43122.51 48084.82 2021-12-05 00:48:36.000 339 21268.76 482.03 43122.50 48084.75 2021-12-05 00:48:37.000 339 21268.74 482.08 43122.47 48084.80 2021-12-05 00:48:38.000 339 21268.74 482.12 43122.47 48084.71 2021-12-05 00:48:39.000 339 21268.75 482.13 43122.47 48084.69 2021-12-05 00:48:40.000 339 21268.73 482.16 43122.47 48084.68 2021-12-05 00:48:41.000 339 21268.74 482.19 43122.43 48084.75 2021-12-05 00:48:42.000 339 21268.73 482.22 43122.39 48084.64 2021-12-05 00:48:43.000 339 21268.77 482.20 43122.37 48084.61 2021-12-05 00:48:44.000 339 21268.77 482.22 43122.37 48084.62 2021-12-05 00:48:45.000 339 21268.78 482.22 43122.38 48084.68 2021-12-05 00:48:46.000 339 21268.82 482.22 43122.37 48084.55 2021-12-05 00:48:47.000 339 21268.80 482.25 43122.38 48084.65 2021-12-05 00:48:48.000 339 21268.84 482.25 43122.39 48084.64 2021-12-05 00:48:49.000 339 21268.83 482.28 43122.35 48084.59 2021-12-05 00:48:50.000 339 21268.81 482.27 43122.33 48084.55 2021-12-05 00:48:51.000 339 21268.81 482.28 43122.30 48084.60 2021-12-05 00:48:52.000 339 21268.80 482.28 43122.31 48084.53 2021-12-05 00:48:53.000 339 21268.82 482.28 43122.31 48084.56 2021-12-05 00:48:54.000 339 21268.83 482.28 43122.32 48084.64 2021-12-05 00:48:55.000 339 21268.79 482.29 43122.29 48084.61 2021-12-05 00:48:56.000 339 21268.81 482.29 43122.30 48084.55 2021-12-05 00:48:57.000 339 21268.82 482.29 43122.33 48084.55 2021-12-05 00:48:58.000 339 21268.83 482.27 43122.36 48084.58 2021-12-05 00:48:59.000 339 21268.86 482.26 43122.35 48084.58 2021-12-05 00:49:00.000 339 21268.87 482.26 43122.33 48084.65 2021-12-05 00:49:01.000 339 21268.88 482.29 43122.32 48084.69 2021-12-05 00:49:02.000 339 21268.89 482.28 43122.33 48084.61 2021-12-05 00:49:03.000 339 21268.91 482.27 43122.33 48084.58 2021-12-05 00:49:04.000 339 21268.90 482.28 43122.34 48084.63 2021-12-05 00:49:05.000 339 21268.92 482.26 43122.34 48084.72 2021-12-05 00:49:06.000 339 21268.94 482.26 43122.31 48084.66 2021-12-05 00:49:07.000 339 21268.95 482.25 43122.31 48084.61 2021-12-05 00:49:08.000 339 21268.94 482.26 43122.31 48084.75 2021-12-05 00:49:09.000 339 21268.94 482.26 43122.32 48084.64 2021-12-05 00:49:10.000 339 21268.95 482.25 43122.31 48084.65 2021-12-05 00:49:11.000 339 21268.95 482.23 43122.36 48084.71 2021-12-05 00:49:12.000 339 21268.95 482.22 43122.38 48084.78 2021-12-05 00:49:13.000 339 21268.99 482.21 43122.36 48084.67 2021-12-05 00:49:14.000 339 21269.01 482.26 43122.34 48084.67 2021-12-05 00:49:15.000 339 21269.00 482.23 43122.34 48084.74 2021-12-05 00:49:16.000 339 21269.00 482.19 43122.37 48084.78 2021-12-05 00:49:17.000 339 21269.01 482.21 43122.35 48084.73 2021-12-05 00:49:18.000 339 21269.02 482.22 43122.38 48084.69 2021-12-05 00:49:19.000 339 21269.06 482.22 43122.36 48084.73 2021-12-05 00:49:20.000 339 21269.04 482.22 43122.35 48084.78 2021-12-05 00:49:21.000 339 21269.06 482.22 43122.38 48084.80 2021-12-05 00:49:22.000 339 21269.07 482.17 43122.39 48084.73 2021-12-05 00:49:23.000 339 21269.07 482.16 43122.39 48084.75 2021-12-05 00:49:24.000 339 21269.07 482.15 43122.40 48084.86 2021-12-05 00:49:25.000 339 21269.09 482.14 43122.43 48084.91 2021-12-05 00:49:26.000 339 21269.12 482.09 43122.46 48084.81 2021-12-05 00:49:27.000 339 21269.14 482.06 43122.48 48084.82 2021-12-05 00:49:28.000 339 21269.14 482.06 43122.51 48084.91 2021-12-05 00:49:29.000 339 21269.16 482.04 43122.50 48084.87 2021-12-05 00:49:30.000 339 21269.17 482.03 43122.53 48084.90 2021-12-05 00:49:31.000 339 21269.17 482.04 43122.53 48084.98 2021-12-05 00:49:32.000 339 21269.13 482.07 43122.53 48085.02 2021-12-05 00:49:33.000 339 21269.11 482.09 43122.51 48084.93 2021-12-05 00:49:34.000 339 21269.14 482.07 43122.50 48084.89 2021-12-05 00:49:35.000 339 21269.14 482.06 43122.51 48085.00 2021-12-05 00:49:36.000 339 21269.17 482.03 43122.52 48084.94 2021-12-05 00:49:37.000 339 21269.19 482.01 43122.55 48084.92 2021-12-05 00:49:38.000 339 21269.23 482.00 43122.58 48085.04 2021-12-05 00:49:39.000 339 21269.26 481.95 43122.58 48085.08 2021-12-05 00:49:40.000 339 21269.25 481.96 43122.64 48085.03 2021-12-05 00:49:41.000 339 21269.29 481.97 43122.62 48085.02 2021-12-05 00:49:42.000 339 21269.30 481.95 43122.63 48085.10 2021-12-05 00:49:43.000 339 21269.28 481.92 43122.66 48085.17 2021-12-05 00:49:44.000 339 21269.28 481.91 43122.72 48085.17 2021-12-05 00:49:45.000 339 21269.28 481.91 43122.72 48085.11 2021-12-05 00:49:46.000 339 21269.31 481.89 43122.73 48085.10 2021-12-05 00:49:47.000 339 21269.34 481.90 43122.75 48085.19 2021-12-05 00:49:48.000 339 21269.30 481.91 43122.75 48085.25 2021-12-05 00:49:49.000 339 21269.28 481.94 43122.72 48085.11 2021-12-05 00:49:50.000 339 21269.30 481.94 43122.73 48085.20 2021-12-05 00:49:51.000 339 21269.30 481.94 43122.72 48085.14 2021-12-05 00:49:52.000 339 21269.27 481.95 43122.70 48085.17 2021-12-05 00:49:53.000 339 21269.24 481.98 43122.68 48085.21 2021-12-05 00:49:54.000 339 21269.26 482.00 43122.68 48085.07 2021-12-05 00:49:55.000 339 21269.27 481.99 43122.69 48085.15 2021-12-05 00:49:56.000 339 21269.27 481.99 43122.69 48085.14 2021-12-05 00:49:57.000 339 21269.26 481.98 43122.66 48085.10 2021-12-05 00:49:58.000 339 21269.31 481.97 43122.70 48085.23 2021-12-05 00:49:59.000 339 21269.29 481.97 43122.72 48085.12 2021-12-05 00:50:00.000 339 21269.28 481.96 43122.73 48085.14 2021-12-05 00:50:01.000 339 21269.29 481.96 43122.70 48085.18 2021-12-05 00:50:02.000 339 21269.33 481.96 43122.71 48085.14 2021-12-05 00:50:03.000 339 21269.34 481.95 43122.69 48085.26 2021-12-05 00:50:04.000 339 21269.32 481.92 43122.72 48085.20 2021-12-05 00:50:05.000 339 21269.33 481.90 43122.74 48085.31 2021-12-05 00:50:06.000 339 21269.32 481.92 43122.75 48085.25 2021-12-05 00:50:07.000 339 21269.36 481.92 43122.74 48085.17 2021-12-05 00:50:08.000 339 21269.38 481.92 43122.77 48085.35 2021-12-05 00:50:09.000 339 21269.40 481.92 43122.77 48085.27 2021-12-05 00:50:10.000 339 21269.40 481.91 43122.78 48085.31 2021-12-05 00:50:11.000 339 21269.39 481.92 43122.78 48085.31 2021-12-05 00:50:12.000 339 21269.41 481.94 43122.78 48085.22 2021-12-05 00:50:13.000 339 21269.41 481.95 43122.78 48085.18 2021-12-05 00:50:14.000 339 21269.41 481.93 43122.76 48085.26 2021-12-05 00:50:15.000 339 21269.41 481.92 43122.78 48085.33 2021-12-05 00:50:16.000 339 21269.43 481.93 43122.76 48085.29 2021-12-05 00:50:17.000 339 21269.42 481.93 43122.72 48085.21 2021-12-05 00:50:18.000 339 21269.41 481.94 43122.73 48085.19 2021-12-05 00:50:19.000 339 21269.43 481.96 43122.71 48085.25 2021-12-05 00:50:20.000 339 21269.43 481.97 43122.71 48085.20 2021-12-05 00:50:21.000 339 21269.41 482.00 43122.70 48085.16 2021-12-05 00:50:22.000 339 21269.42 482.01 43122.68 48085.24 2021-12-05 00:50:23.000 339 21269.40 482.00 43122.66 48085.25 2021-12-05 00:50:24.000 339 21269.35 482.01 43122.65 48085.17 2021-12-05 00:50:25.000 339 21269.37 482.01 43122.64 48085.09 2021-12-05 00:50:26.000 339 21269.38 482.01 43122.64 48085.15 2021-12-05 00:50:27.000 339 21269.39 481.99 43122.61 48085.18 2021-12-05 00:50:28.000 339 21269.38 482.00 43122.59 48085.17 2021-12-05 00:50:29.000 339 21269.38 481.98 43122.61 48085.06 2021-12-05 00:50:30.000 339 21269.39 482.00 43122.58 48085.20 2021-12-05 00:50:31.000 339 21269.38 482.02 43122.56 48085.11 2021-12-05 00:50:32.000 339 21269.36 482.01 43122.58 48085.04 2021-12-05 00:50:33.000 339 21269.35 482.07 43122.55 48085.02 2021-12-05 00:50:34.000 339 21269.36 482.07 43122.54 48085.12 2021-12-05 00:50:35.000 339 21269.35 482.06 43122.51 48085.09 2021-12-05 00:50:36.000 339 21269.38 482.02 43122.49 48084.96 2021-12-05 00:50:37.000 339 21269.35 482.01 43122.49 48085.06 2021-12-05 00:50:38.000 339 21269.36 482.01 43122.46 48084.90 2021-12-05 00:50:39.000 339 21269.37 482.00 43122.45 48085.02 2021-12-05 00:50:40.000 339 21269.39 482.00 43122.47 48085.08 2021-12-05 00:50:41.000 339 21269.41 481.96 43122.44 48084.92 2021-12-05 00:50:42.000 339 21269.43 481.96 43122.47 48085.05 2021-12-05 00:50:43.000 339 21269.47 481.93 43122.50 48084.95 2021-12-05 00:50:44.000 339 21269.46 481.93 43122.46 48085.04 2021-12-05 00:50:45.000 339 21269.44 481.94 43122.47 48085.09 2021-12-05 00:50:46.000 339 21269.46 481.91 43122.48 48085.06 2021-12-05 00:50:47.000 339 21269.45 481.93 43122.46 48084.99 2021-12-05 00:50:48.000 339 21269.45 481.92 43122.47 48085.03 2021-12-05 00:50:49.000 339 21269.49 481.91 43122.49 48085.09 2021-12-05 00:50:50.000 339 21269.45 481.92 43122.46 48085.10 2021-12-05 00:50:51.000 339 21269.45 481.91 43122.48 48085.01 2021-12-05 00:50:52.000 339 21269.49 481.92 43122.43 48084.95 2021-12-05 00:50:53.000 339 21269.47 481.89 43122.45 48085.14 2021-12-05 00:50:54.000 339 21269.44 481.90 43122.47 48084.98 2021-12-05 00:50:55.000 339 21269.45 481.91 43122.49 48084.97 2021-12-05 00:50:56.000 339 21269.46 481.88 43122.45 48085.06 2021-12-05 00:50:57.000 339 21269.46 481.87 43122.44 48085.08 2021-12-05 00:50:58.000 339 21269.48 481.86 43122.48 48085.01 2021-12-05 00:50:59.000 339 21269.47 481.89 43122.41 48085.05 2021-12-05 00:51:00.000 339 21269.49 481.86 43122.43 48085.06 2021-12-05 00:51:01.000 339 21269.49 481.83 43122.47 48084.95 2021-12-05 00:51:02.000 339 21269.49 481.81 43122.45 48084.97 2021-12-05 00:51:03.000 339 21269.50 481.79 43122.43 48085.03 2021-12-05 00:51:04.000 339 21269.48 481.79 43122.42 48085.09 2021-12-05 00:51:05.000 339 21269.48 481.78 43122.45 48084.95 2021-12-05 00:51:06.000 339 21269.50 481.74 43122.42 48085.06 2021-12-05 00:51:07.000 339 21269.49 481.72 43122.41 48085.10 2021-12-05 00:51:08.000 339 21269.49 481.73 43122.46 48085.06 2021-12-05 00:51:09.000 339 21269.52 481.72 43122.45 48085.00 2021-12-05 00:51:10.000 339 21269.57 481.67 43122.48 48085.06 2021-12-05 00:51:11.000 339 21269.58 481.65 43122.51 48085.17 2021-12-05 00:51:12.000 339 21269.56 481.63 43122.51 48085.15 2021-12-05 00:51:13.000 339 21269.61 481.61 43122.53 48085.09 2021-12-05 00:51:14.000 339 21269.61 481.58 43122.54 48085.11 2021-12-05 00:51:15.000 339 21269.65 481.57 43122.52 48085.23 2021-12-05 00:51:16.000 339 21269.62 481.56 43122.54 48085.12 2021-12-05 00:51:17.000 339 21269.65 481.52 43122.56 48085.16 2021-12-05 00:51:18.000 339 21269.67 481.47 43122.60 48085.31 2021-12-05 00:51:19.000 339 21269.64 481.47 43122.62 48085.29 2021-12-05 00:51:20.000 339 21269.66 481.44 43122.61 48085.28 2021-12-05 00:51:21.000 339 21269.70 481.45 43122.60 48085.29 2021-12-05 00:51:22.000 339 21269.71 481.41 43122.62 48085.35 2021-12-05 00:51:23.000 339 21269.73 481.39 43122.64 48085.32 2021-12-05 00:51:24.000 339 21269.70 481.40 43122.63 48085.26 2021-12-05 00:51:25.000 339 21269.73 481.37 43122.65 48085.35 2021-12-05 00:51:26.000 339 21269.76 481.37 43122.68 48085.38 2021-12-05 00:51:27.000 339 21269.76 481.37 43122.68 48085.36 2021-12-05 00:51:28.000 339 21269.75 481.33 43122.67 48085.30 2021-12-05 00:51:29.000 339 21269.76 481.33 43122.66 48085.29 2021-12-05 00:51:30.000 339 21269.74 481.33 43122.68 48085.35 2021-12-05 00:51:31.000 339 21269.75 481.32 43122.66 48085.31 2021-12-05 00:51:32.000 339 21269.72 481.37 43122.64 48085.30 2021-12-05 00:51:33.000 339 21269.69 481.38 43122.58 48085.34 2021-12-05 00:51:34.000 339 21269.64 481.39 43122.53 48085.24 2021-12-05 00:51:35.000 339 21269.66 481.38 43122.56 48085.20 2021-12-05 00:51:36.000 339 21269.64 481.35 43122.55 48085.25 2021-12-05 00:51:37.000 339 21269.63 481.32 43122.55 48085.14 2021-12-05 00:51:38.000 339 21269.63 481.30 43122.56 48085.29 2021-12-05 00:51:39.000 339 21269.63 481.32 43122.52 48085.15 2021-12-05 00:51:40.000 339 21269.64 481.33 43122.49 48085.13 2021-12-05 00:51:41.000 339 21269.64 481.30 43122.47 48085.15 2021-12-05 00:51:42.000 339 21269.62 481.27 43122.45 48085.16 2021-12-05 00:51:43.000 339 21269.59 481.29 43122.46 48085.15 2021-12-05 00:51:44.000 339 21269.62 481.25 43122.46 48085.10 2021-12-05 00:51:45.000 339 21269.60 481.23 43122.46 48085.17 2021-12-05 00:51:46.000 339 21269.61 481.21 43122.42 48085.07 2021-12-05 00:51:47.000 339 21269.61 481.22 43122.45 48085.03 2021-12-05 00:51:48.000 339 21269.61 481.22 43122.48 48085.07 2021-12-05 00:51:49.000 339 21269.61 481.21 43122.45 48085.16 2021-12-05 00:51:50.000 339 21269.58 481.21 43122.45 48085.12 2021-12-05 00:51:51.000 339 21269.61 481.20 43122.43 48085.02 2021-12-05 00:51:52.000 339 21269.62 481.18 43122.42 48085.03 2021-12-05 00:51:53.000 339 21269.63 481.18 43122.42 48085.09 2021-12-05 00:51:54.000 339 21269.64 481.16 43122.39 48085.02 2021-12-05 00:51:55.000 339 21269.62 481.15 43122.40 48085.02 2021-12-05 00:51:56.000 339 21269.63 481.13 43122.39 48085.10 2021-12-05 00:51:57.000 339 21269.61 481.12 43122.37 48085.11 2021-12-05 00:51:58.000 339 21269.63 481.11 43122.38 48085.00 2021-12-05 00:51:59.000 339 21269.60 481.11 43122.38 48084.98 2021-12-05 00:52:00.000 339 21269.58 481.05 43122.37 48085.05 2021-12-05 00:52:01.000 339 21269.59 481.04 43122.38 48085.10 2021-12-05 00:52:02.000 339 21269.62 481.00 43122.39 48085.03 2021-12-05 00:52:03.000 339 21269.63 480.97 43122.41 48084.99 2021-12-05 00:52:04.000 339 21269.65 480.96 43122.42 48085.14 2021-12-05 00:52:05.000 339 21269.67 480.93 43122.42 48085.05 2021-12-05 00:52:06.000 339 21269.69 480.91 43122.41 48084.99 2021-12-05 00:52:07.000 339 21269.72 480.91 43122.39 48085.07 2021-12-05 00:52:08.000 339 21269.73 480.91 43122.39 48085.15 2021-12-05 00:52:09.000 339 21269.72 480.90 43122.40 48085.11 2021-12-05 00:52:10.000 339 21269.70 480.88 43122.42 48085.09 2021-12-05 00:52:11.000 339 21269.70 480.90 43122.43 48085.17 2021-12-05 00:52:12.000 339 21269.72 480.86 43122.43 48085.13 2021-12-05 00:52:13.000 339 21269.75 480.84 43122.44 48085.05 2021-12-05 00:52:14.000 339 21269.74 480.84 43122.48 48085.12 2021-12-05 00:52:15.000 339 21269.78 480.85 43122.49 48085.21 2021-12-05 00:52:16.000 339 21269.77 480.82 43122.45 48085.06 2021-12-05 00:52:17.000 339 21269.75 480.83 43122.45 48085.19 2021-12-05 00:52:18.000 339 21269.76 480.83 43122.44 48085.24 2021-12-05 00:52:19.000 339 21269.78 480.81 43122.48 48085.22 2021-12-05 00:52:20.000 339 21269.79 480.78 43122.46 48085.15 2021-12-05 00:52:21.000 339 21269.77 480.76 43122.48 48085.14 2021-12-05 00:52:22.000 339 21269.76 480.75 43122.50 48085.21 2021-12-05 00:52:23.000 339 21269.75 480.74 43122.51 48085.26 2021-12-05 00:52:24.000 339 21269.76 480.72 43122.51 48085.24 2021-12-05 00:52:25.000 339 21269.76 480.72 43122.50 48085.15 2021-12-05 00:52:26.000 339 21269.76 480.68 43122.52 48085.34 2021-12-05 00:52:27.000 339 21269.78 480.66 43122.54 48085.27 2021-12-05 00:52:28.000 339 21269.81 480.68 43122.52 48085.20 2021-12-05 00:52:29.000 339 21269.79 480.69 43122.59 48085.28 2021-12-05 00:52:30.000 339 21269.80 480.67 43122.61 48085.36 2021-12-05 00:52:31.000 339 21269.83 480.63 43122.59 48085.35 2021-12-05 00:52:32.000 339 21269.80 480.66 43122.63 48085.32 2021-12-05 00:52:33.000 339 21269.81 480.67 43122.62 48085.29 2021-12-05 00:52:34.000 339 21269.86 480.68 43122.63 48085.30 2021-12-05 00:52:35.000 339 21269.91 480.64 43122.63 48085.39 2021-12-05 00:52:36.000 339 21269.88 480.61 43122.68 48085.28 2021-12-05 00:52:37.000 339 21269.89 480.60 43122.73 48085.40 2021-12-05 00:52:38.000 339 21269.90 480.60 43122.75 48085.45 2021-12-05 00:52:39.000 339 21269.90 480.58 43122.75 48085.38 2021-12-05 00:52:40.000 339 21269.91 480.59 43122.76 48085.50 2021-12-05 00:52:41.000 339 21269.90 480.60 43122.76 48085.55 2021-12-05 00:52:42.000 339 21269.92 480.61 43122.75 48085.56 2021-12-05 00:52:43.000 339 21269.91 480.60 43122.77 48085.45 2021-12-05 00:52:44.000 339 21269.93 480.58 43122.82 48085.46 2021-12-05 00:52:45.000 339 21269.96 480.61 43122.84 48085.55 2021-12-05 00:52:46.000 339 21269.97 480.56 43122.87 48085.61 2021-12-05 00:52:47.000 339 21270.01 480.55 43122.88 48085.61 2021-12-05 00:52:48.000 339 21270.04 480.56 43122.86 48085.56 2021-12-05 00:52:49.000 339 21270.05 480.59 43122.87 48085.56 2021-12-05 00:52:50.000 339 21270.07 480.59 43122.87 48085.63 2021-12-05 00:52:51.000 339 21270.07 480.58 43122.85 48085.67 2021-12-05 00:52:52.000 339 21270.07 480.59 43122.84 48085.56 2021-12-05 00:52:53.000 339 21270.05 480.63 43122.85 48085.64 2021-12-05 00:52:54.000 339 21270.09 480.61 43122.87 48085.63 2021-12-05 00:52:55.000 339 21270.09 480.59 43122.88 48085.60 2021-12-05 00:52:56.000 339 21270.10 480.60 43122.85 48085.65 2021-12-05 00:52:57.000 339 21270.14 480.57 43122.85 48085.65 2021-12-05 00:52:58.000 339 21270.10 480.60 43122.88 48085.62 2021-12-05 00:52:59.000 339 21270.13 480.64 43122.86 48085.73 2021-12-05 00:53:00.000 339 21270.13 480.63 43122.88 48085.64 2021-12-05 00:53:01.000 339 21270.15 480.60 43122.88 48085.59 2021-12-05 00:53:02.000 339 21270.14 480.58 43122.86 48085.70 2021-12-05 00:53:03.000 339 21270.15 480.58 43122.85 48085.73 2021-12-05 00:53:04.000 339 21270.17 480.57 43122.87 48085.71 2021-12-05 00:53:05.000 339 21270.19 480.58 43122.85 48085.65 2021-12-05 00:53:06.000 339 21270.19 480.60 43122.86 48085.75 2021-12-05 00:53:07.000 339 21270.20 480.59 43122.88 48085.73 2021-12-05 00:53:08.000 339 21270.19 480.58 43122.86 48085.66 2021-12-05 00:53:09.000 339 21270.21 480.57 43122.85 48085.65 2021-12-05 00:53:10.000 339 21270.23 480.59 43122.85 48085.68 2021-12-05 00:53:11.000 339 21270.21 480.61 43122.83 48085.73 2021-12-05 00:53:12.000 339 21270.22 480.59 43122.82 48085.72 2021-12-05 00:53:13.000 339 21270.21 480.57 43122.80 48085.64 2021-12-05 00:53:14.000 339 21270.21 480.60 43122.80 48085.63 2021-12-05 00:53:15.000 339 21270.19 480.62 43122.80 48085.75 2021-12-05 00:53:16.000 339 21270.21 480.61 43122.78 48085.66 2021-12-05 00:53:17.000 339 21270.23 480.59 43122.79 48085.59 2021-12-05 00:53:18.000 339 21270.23 480.57 43122.76 48085.62 2021-12-05 00:53:19.000 339 21270.24 480.56 43122.77 48085.69 2021-12-05 00:53:20.000 339 21270.23 480.57 43122.74 48085.68 2021-12-05 00:53:21.000 339 21270.23 480.60 43122.74 48085.52 2021-12-05 00:53:22.000 339 21270.21 480.61 43122.74 48085.61 2021-12-05 00:53:23.000 339 21270.18 480.60 43122.72 48085.63 2021-12-05 00:53:24.000 339 21270.22 480.60 43122.70 48085.55 2021-12-05 00:53:25.000 339 21270.21 480.60 43122.67 48085.52 2021-12-05 00:53:26.000 339 21270.20 480.59 43122.64 48085.52 2021-12-05 00:53:27.000 339 21270.20 480.59 43122.66 48085.54 2021-12-05 00:53:28.000 339 21270.21 480.61 43122.64 48085.49 2021-12-05 00:53:29.000 339 21270.21 480.61 43122.61 48085.49 2021-12-05 00:53:30.000 339 21270.20 480.59 43122.58 48085.55 2021-12-05 00:53:31.000 339 21270.21 480.58 43122.62 48085.54 2021-12-05 00:53:32.000 339 21270.19 480.56 43122.63 48085.51 2021-12-05 00:53:33.000 339 21270.20 480.58 43122.62 48085.45 2021-12-05 00:53:34.000 339 21270.20 480.59 43122.59 48085.48 2021-12-05 00:53:35.000 339 21270.21 480.57 43122.57 48085.52 2021-12-05 00:53:36.000 339 21270.18 480.59 43122.58 48085.50 2021-12-05 00:53:37.000 339 21270.20 480.58 43122.55 48085.36 2021-12-05 00:53:38.000 339 21270.25 480.55 43122.56 48085.50 2021-12-05 00:53:39.000 339 21270.25 480.54 43122.56 48085.38 2021-12-05 00:53:40.000 339 21270.23 480.52 43122.54 48085.42 2021-12-05 00:53:41.000 339 21270.23 480.50 43122.56 48085.49 2021-12-05 00:53:42.000 339 21270.23 480.46 43122.55 48085.36 2021-12-05 00:53:43.000 339 21270.27 480.45 43122.54 48085.47 2021-12-05 00:53:44.000 339 21270.26 480.43 43122.56 48085.44 2021-12-05 00:53:45.000 339 21270.26 480.41 43122.55 48085.44 2021-12-05 00:53:46.000 339 21270.26 480.43 43122.59 48085.53 2021-12-05 00:53:47.000 339 21270.28 480.45 43122.58 48085.57 2021-12-05 00:53:48.000 339 21270.28 480.46 43122.53 48085.48 2021-12-05 00:53:49.000 339 21270.28 480.48 43122.54 48085.46 2021-12-05 00:53:50.000 339 21270.31 480.46 43122.51 48085.46 2021-12-05 00:53:51.000 339 21270.32 480.45 43122.51 48085.52 2021-12-05 00:53:52.000 339 21270.32 480.45 43122.51 48085.57 2021-12-05 00:53:53.000 339 21270.35 480.46 43122.52 48085.52 2021-12-05 00:53:54.000 339 21270.35 480.44 43122.53 48085.50 2021-12-05 00:53:55.000 339 21270.37 480.42 43122.52 48085.57 2021-12-05 00:53:56.000 339 21270.39 480.41 43122.53 48085.54 2021-12-05 00:53:57.000 339 21270.40 480.38 43122.53 48085.47 2021-12-05 00:53:58.000 339 21270.41 480.39 43122.56 48085.49 2021-12-05 00:53:59.000 339 21270.40 480.39 43122.58 48085.57 2021-12-05 00:54:00.000 339 21270.38 480.38 43122.59 48085.60 2021-12-05 00:54:01.000 339 21270.39 480.37 43122.57 48085.57 2021-12-05 00:54:02.000 339 21270.38 480.36 43122.56 48085.48 2021-12-05 00:54:03.000 339 21270.42 480.36 43122.56 48085.52 2021-12-05 00:54:04.000 339 21270.44 480.35 43122.59 48085.63 2021-12-05 00:54:05.000 339 21270.45 480.36 43122.57 48085.53 2021-12-05 00:54:06.000 339 21270.48 480.36 43122.55 48085.53 2021-12-05 00:54:07.000 339 21270.48 480.34 43122.54 48085.59 2021-12-05 00:54:08.000 339 21270.48 480.33 43122.54 48085.62 2021-12-05 00:54:09.000 339 21270.52 480.32 43122.57 48085.64 2021-12-05 00:54:10.000 339 21270.53 480.31 43122.60 48085.61 2021-12-05 00:54:11.000 339 21270.55 480.31 43122.58 48085.70 2021-12-05 00:54:12.000 339 21270.54 480.31 43122.59 48085.66 2021-12-05 00:54:13.000 339 21270.59 480.29 43122.63 48085.63 2021-12-05 00:54:14.000 339 21270.59 480.26 43122.62 48085.62 2021-12-05 00:54:15.000 339 21270.57 480.25 43122.63 48085.69 2021-12-05 00:54:16.000 339 21270.59 480.26 43122.66 48085.70 2021-12-05 00:54:17.000 339 21270.58 480.26 43122.65 48085.65 2021-12-05 00:54:18.000 339 21270.65 480.23 43122.70 48085.76 2021-12-05 00:54:19.000 339 21270.63 480.25 43122.70 48085.77 2021-12-05 00:54:20.000 339 21270.63 480.24 43122.72 48085.82 2021-12-05 00:54:21.000 339 21270.66 480.23 43122.72 48085.75 2021-12-05 00:54:22.000 339 21270.69 480.25 43122.75 48085.88 2021-12-05 00:54:23.000 339 21270.69 480.24 43122.74 48085.84 2021-12-05 00:54:24.000 339 21270.69 480.24 43122.75 48085.82 2021-12-05 00:54:25.000 339 21270.67 480.23 43122.73 48085.78 2021-12-05 00:54:26.000 339 21270.69 480.23 43122.72 48085.81 2021-12-05 00:54:27.000 339 21270.70 480.23 43122.72 48085.89 2021-12-05 00:54:28.000 339 21270.72 480.21 43122.73 48085.79 2021-12-05 00:54:29.000 339 21270.68 480.24 43122.71 48085.83 2021-12-05 00:54:30.000 339 21270.65 480.28 43122.71 48085.85 2021-12-05 00:54:31.000 339 21270.69 480.27 43122.71 48085.89 2021-12-05 00:54:32.000 339 21270.71 480.29 43122.71 48085.87 2021-12-05 00:54:33.000 339 21270.66 480.33 43122.70 48085.74 2021-12-05 00:54:34.000 339 21270.66 480.36 43122.68 48085.73 2021-12-05 00:54:35.000 339 21270.69 480.36 43122.62 48085.78 2021-12-05 00:54:36.000 339 21270.68 480.38 43122.64 48085.76 2021-12-05 00:54:37.000 339 21270.64 480.39 43122.59 48085.75 2021-12-05 00:54:38.000 339 21270.64 480.41 43122.58 48085.64 2021-12-05 00:54:39.000 339 21270.67 480.41 43122.57 48085.69 2021-12-05 00:54:40.000 339 21270.66 480.43 43122.51 48085.72 2021-12-05 00:54:41.000 339 21270.63 480.43 43122.52 48085.62 2021-12-05 00:54:42.000 339 21270.66 480.45 43122.53 48085.60 2021-12-05 00:54:43.000 339 21270.63 480.48 43122.47 48085.61 2021-12-05 00:54:44.000 339 21270.62 480.53 43122.46 48085.65 2021-12-05 00:54:45.000 339 21270.64 480.52 43122.47 48085.64 2021-12-05 00:54:46.000 339 21270.64 480.51 43122.44 48085.54 2021-12-05 00:54:47.000 339 21270.67 480.50 43122.46 48085.51 2021-12-05 00:54:48.000 339 21270.64 480.54 43122.39 48085.54 2021-12-05 00:54:49.000 339 21270.65 480.51 43122.41 48085.56 2021-12-05 00:54:50.000 339 21270.65 480.51 43122.39 48085.57 2021-12-05 00:54:51.000 339 21270.66 480.52 43122.41 48085.52 2021-12-05 00:54:52.000 339 21270.68 480.52 43122.38 48085.54 2021-12-05 00:54:53.000 339 21270.66 480.53 43122.36 48085.54 2021-12-05 00:54:54.000 339 21270.65 480.51 43122.36 48085.49 2021-12-05 00:54:55.000 339 21270.66 480.50 43122.36 48085.43 2021-12-05 00:54:56.000 339 21270.66 480.49 43122.38 48085.48 2021-12-05 00:54:57.000 339 21270.66 480.52 43122.35 48085.56 2021-12-05 00:54:58.000 339 21270.66 480.50 43122.36 48085.41 2021-12-05 00:54:59.000 339 21270.66 480.50 43122.35 48085.48 2021-12-05 00:55:00.000 339 21270.66 480.51 43122.34 48085.52 2021-12-05 00:55:01.000 339 21270.67 480.52 43122.33 48085.55 2021-12-05 00:55:02.000 339 21270.67 480.52 43122.34 48085.47 2021-12-05 00:55:03.000 339 21270.64 480.52 43122.34 48085.40 2021-12-05 00:55:04.000 339 21270.67 480.52 43122.35 48085.55 2021-12-05 00:55:05.000 339 21270.65 480.53 43122.34 48085.45 2021-12-05 00:55:06.000 339 21270.63 480.54 43122.32 48085.41 2021-12-05 00:55:07.000 339 21270.63 480.54 43122.32 48085.43 2021-12-05 00:55:08.000 339 21270.62 480.56 43122.31 48085.47 2021-12-05 00:55:09.000 339 21270.65 480.59 43122.29 48085.45 2021-12-05 00:55:10.000 339 21270.64 480.56 43122.32 48085.40 2021-12-05 00:55:11.000 339 21270.64 480.55 43122.32 48085.39 2021-12-05 00:55:12.000 339 21270.65 480.55 43122.36 48085.44 2021-12-05 00:55:13.000 339 21270.67 480.54 43122.36 48085.47 2021-12-05 00:55:14.000 339 21270.63 480.55 43122.33 48085.37 2021-12-05 00:55:15.000 339 21270.63 480.53 43122.35 48085.42 2021-12-05 00:55:16.000 339 21270.61 480.56 43122.35 48085.46 2021-12-05 00:55:17.000 339 21270.62 480.55 43122.34 48085.48 2021-12-05 00:55:18.000 339 21270.65 480.58 43122.34 48085.40 2021-12-05 00:55:19.000 339 21270.63 480.59 43122.34 48085.38 2021-12-05 00:55:20.000 339 21270.63 480.58 43122.32 48085.53 2021-12-05 00:55:21.000 339 21270.63 480.55 43122.33 48085.39 2021-12-05 00:55:22.000 339 21270.67 480.56 43122.32 48085.41 2021-12-05 00:55:23.000 339 21270.64 480.55 43122.33 48085.47 2021-12-05 00:55:24.000 339 21270.63 480.54 43122.35 48085.51 2021-12-05 00:55:25.000 339 21270.63 480.54 43122.36 48085.45 2021-12-05 00:55:26.000 339 21270.64 480.51 43122.39 48085.46 2021-12-05 00:55:27.000 339 21270.64 480.45 43122.42 48085.54 2021-12-05 00:55:28.000 339 21270.66 480.47 43122.42 48085.52 2021-12-05 00:55:29.000 339 21270.70 480.47 43122.45 48085.48 2021-12-05 00:55:30.000 339 21270.69 480.45 43122.50 48085.54 2021-12-05 00:55:31.000 339 21270.71 480.43 43122.50 48085.60 2021-12-05 00:55:32.000 339 21270.74 480.43 43122.51 48085.56 2021-12-05 00:55:33.000 339 21270.75 480.41 43122.51 48085.59 2021-12-05 00:55:34.000 339 21270.75 480.43 43122.54 48085.67 2021-12-05 00:55:35.000 339 21270.76 480.41 43122.56 48085.73 2021-12-05 00:55:36.000 339 21270.78 480.39 43122.57 48085.74 2021-12-05 00:55:37.000 339 21270.85 480.39 43122.57 48085.71 2021-12-05 00:55:38.000 339 21270.82 480.41 43122.61 48085.71 2021-12-05 00:55:39.000 339 21270.85 480.42 43122.63 48085.81 2021-12-05 00:55:40.000 339 21270.87 480.40 43122.63 48085.85 2021-12-05 00:55:41.000 339 21270.87 480.38 43122.68 48085.84 2021-12-05 00:55:42.000 339 21270.85 480.38 43122.67 48085.76 2021-12-05 00:55:43.000 339 21270.82 480.39 43122.70 48085.86 2021-12-05 00:55:44.000 339 21270.85 480.41 43122.69 48085.91 2021-12-05 00:55:45.000 339 21270.86 480.42 43122.70 48085.89 2021-12-05 00:55:46.000 339 21270.87 480.43 43122.71 48085.84 2021-12-05 00:55:47.000 339 21270.86 480.41 43122.69 48085.87 2021-12-05 00:55:48.000 339 21270.89 480.43 43122.72 48085.95 2021-12-05 00:55:49.000 339 21270.89 480.44 43122.73 48085.86 2021-12-05 00:55:50.000 339 21270.88 480.47 43122.70 48085.87 2021-12-05 00:55:51.000 339 21270.85 480.49 43122.66 48085.89 2021-12-05 00:55:52.000 339 21270.85 480.50 43122.70 48085.95 2021-12-05 00:55:53.000 339 21270.86 480.49 43122.74 48085.92 2021-12-05 00:55:54.000 339 21270.85 480.52 43122.69 48085.84 2021-12-05 00:55:55.000 339 21270.86 480.54 43122.70 48085.81 2021-12-05 00:55:56.000 339 21270.91 480.53 43122.72 48085.88 2021-12-05 00:55:57.000 339 21270.85 480.54 43122.72 48085.92 2021-12-05 00:55:58.000 339 21270.86 480.51 43122.70 48085.78 2021-12-05 00:55:59.000 339 21270.89 480.54 43122.70 48085.85 2021-12-05 00:56:00.000 339 21270.89 480.52 43122.70 48085.91 2021-12-05 00:56:01.000 339 21270.90 480.53 43122.70 48085.95 2021-12-05 00:56:02.000 339 21270.88 480.52 43122.70 48085.90 2021-12-05 00:56:03.000 339 21270.86 480.53 43122.69 48085.84 2021-12-05 00:56:04.000 339 21270.87 480.51 43122.72 48085.97 2021-12-05 00:56:05.000 339 21270.86 480.50 43122.69 48085.90 2021-12-05 00:56:06.000 339 21270.91 480.51 43122.71 48085.89 2021-12-05 00:56:07.000 339 21270.92 480.50 43122.70 48085.97 2021-12-05 00:56:08.000 339 21270.93 480.50 43122.69 48085.92 2021-12-05 00:56:09.000 339 21270.90 480.49 43122.73 48085.91 2021-12-05 00:56:10.000 339 21270.90 480.50 43122.73 48085.98 2021-12-05 00:56:11.000 339 21270.90 480.52 43122.72 48085.96 2021-12-05 00:56:12.000 339 21270.88 480.54 43122.71 48085.88 2021-12-05 00:56:13.000 339 21270.88 480.54 43122.69 48085.85 2021-12-05 00:56:14.000 339 21270.89 480.56 43122.71 48085.90 2021-12-05 00:56:15.000 339 21270.88 480.55 43122.70 48085.91 2021-12-05 00:56:16.000 339 21270.88 480.54 43122.69 48085.84 2021-12-05 00:56:17.000 339 21270.86 480.54 43122.68 48085.85 2021-12-05 00:56:18.000 339 21270.89 480.54 43122.69 48085.89 2021-12-05 00:56:19.000 339 21270.86 480.55 43122.68 48085.94 2021-12-05 00:56:20.000 339 21270.82 480.59 43122.67 48085.86 2021-12-05 00:56:21.000 339 21270.80 480.59 43122.67 48085.83 2021-12-05 00:56:22.000 339 21270.79 480.58 43122.65 48085.86 2021-12-05 00:56:23.000 339 21270.77 480.60 43122.60 48085.81 2021-12-05 00:56:24.000 339 21270.77 480.60 43122.59 48085.74 2021-12-05 00:56:25.000 339 21270.75 480.61 43122.57 48085.71 2021-12-05 00:56:26.000 339 21270.74 480.62 43122.58 48085.76 2021-12-05 00:56:27.000 339 21270.76 480.66 43122.56 48085.71 2021-12-05 00:56:28.000 339 21270.75 480.63 43122.51 48085.69 2021-12-05 00:56:29.000 339 21270.73 480.67 43122.52 48085.69 2021-12-05 00:56:30.000 339 21270.73 480.67 43122.51 48085.65 2021-12-05 00:56:31.000 339 21270.72 480.67 43122.50 48085.61 2021-12-05 00:56:32.000 339 21270.74 480.68 43122.52 48085.64 2021-12-05 00:56:33.000 339 21270.72 480.70 43122.49 48085.71 2021-12-05 00:56:34.000 339 21270.70 480.73 43122.47 48085.66 2021-12-05 00:56:35.000 339 21270.71 480.77 43122.47 48085.58 2021-12-05 00:56:36.000 339 21270.69 480.78 43122.44 48085.62 2021-12-05 00:56:37.000 339 21270.67 480.75 43122.43 48085.59 2021-12-05 00:56:38.000 339 21270.67 480.77 43122.42 48085.49 2021-12-05 00:56:39.000 339 21270.67 480.78 43122.42 48085.62 2021-12-05 00:56:40.000 339 21270.64 480.75 43122.43 48085.55 2021-12-05 00:56:41.000 339 21270.63 480.75 43122.46 48085.51 2021-12-05 00:56:42.000 339 21270.59 480.78 43122.43 48085.48 2021-12-05 00:56:43.000 339 21270.60 480.77 43122.43 48085.54 2021-12-05 00:56:44.000 339 21270.59 480.75 43122.39 48085.56 2021-12-05 00:56:45.000 339 21270.60 480.75 43122.39 48085.54 2021-12-05 00:56:46.000 339 21270.62 480.75 43122.44 48085.51 2021-12-05 00:56:47.000 339 21270.62 480.77 43122.45 48085.47 2021-12-05 00:56:48.000 339 21270.59 480.82 43122.44 48085.51 2021-12-05 00:56:49.000 339 21270.54 480.82 43122.43 48085.55 2021-12-05 00:56:50.000 339 21270.56 480.79 43122.41 48085.53 2021-12-05 00:56:51.000 339 21270.61 480.80 43122.40 48085.44 2021-12-05 00:56:52.000 339 21270.60 480.80 43122.41 48085.56 2021-12-05 00:56:53.000 339 21270.57 480.83 43122.40 48085.49 2021-12-05 00:56:54.000 339 21270.56 480.85 43122.36 48085.47 2021-12-05 00:56:55.000 339 21270.55 480.85 43122.39 48085.55 2021-12-05 00:56:56.000 339 21270.57 480.83 43122.38 48085.49 2021-12-05 00:56:57.000 339 21270.59 480.80 43122.41 48085.44 2021-12-05 00:56:58.000 339 21270.57 480.82 43122.40 48085.42 2021-12-05 00:56:59.000 339 21270.55 480.85 43122.39 48085.51 2021-12-05 00:57:00.000 339 21270.55 480.84 43122.40 48085.45 2021-12-05 00:57:01.000 339 21270.55 480.85 43122.41 48085.45 2021-12-05 00:57:02.000 339 21270.55 480.85 43122.42 48085.51 2021-12-05 00:57:03.000 339 21270.58 480.89 43122.41 48085.56 2021-12-05 00:57:04.000 339 21270.57 480.89 43122.42 48085.49 2021-12-05 00:57:05.000 339 21270.56 480.92 43122.39 48085.42 2021-12-05 00:57:06.000 339 21270.56 480.92 43122.37 48085.44 2021-12-05 00:57:07.000 339 21270.56 480.91 43122.39 48085.49 2021-12-05 00:57:08.000 339 21270.57 480.87 43122.42 48085.53 2021-12-05 00:57:09.000 339 21270.57 480.86 43122.40 48085.50 2021-12-05 00:57:10.000 339 21270.55 480.88 43122.41 48085.52 2021-12-05 00:57:11.000 339 21270.56 480.88 43122.47 48085.56 2021-12-05 00:57:12.000 339 21270.58 480.89 43122.49 48085.53 2021-12-05 00:57:13.000 339 21270.62 480.86 43122.49 48085.47 2021-12-05 00:57:14.000 339 21270.59 480.88 43122.50 48085.55 2021-12-05 00:57:15.000 339 21270.62 480.87 43122.49 48085.58 2021-12-05 00:57:16.000 339 21270.64 480.87 43122.49 48085.54 2021-12-05 00:57:17.000 339 21270.66 480.87 43122.53 48085.58 2021-12-05 00:57:18.000 339 21270.63 480.87 43122.54 48085.62 2021-12-05 00:57:19.000 339 21270.62 480.86 43122.54 48085.69 2021-12-05 00:57:20.000 339 21270.64 480.86 43122.55 48085.67 2021-12-05 00:57:21.000 339 21270.66 480.86 43122.55 48085.62 2021-12-05 00:57:22.000 339 21270.67 480.88 43122.59 48085.64 2021-12-05 00:57:23.000 339 21270.68 480.85 43122.59 48085.72 2021-12-05 00:57:24.000 339 21270.69 480.86 43122.59 48085.77 2021-12-05 00:57:25.000 339 21270.69 480.90 43122.60 48085.74 2021-12-05 00:57:26.000 339 21270.71 480.90 43122.62 48085.70 2021-12-05 00:57:27.000 339 21270.70 480.88 43122.63 48085.75 2021-12-05 00:57:28.000 339 21270.70 480.86 43122.62 48085.75 2021-12-05 00:57:29.000 339 21270.73 480.86 43122.59 48085.72 2021-12-05 00:57:30.000 339 21270.68 480.88 43122.58 48085.74 2021-12-05 00:57:31.000 339 21270.72 480.86 43122.60 48085.72 2021-12-05 00:57:32.000 339 21270.71 480.87 43122.61 48085.76 2021-12-05 00:57:33.000 339 21270.67 480.92 43122.61 48085.70 2021-12-05 00:57:34.000 339 21270.64 480.93 43122.61 48085.77 2021-12-05 00:57:35.000 339 21270.64 480.94 43122.58 48085.76 2021-12-05 00:57:36.000 339 21270.65 480.99 43122.54 48085.71 2021-12-05 00:57:37.000 339 21270.64 481.01 43122.54 48085.67 2021-12-05 00:57:38.000 339 21270.63 481.04 43122.48 48085.58 2021-12-05 00:57:39.000 339 21270.62 481.10 43122.43 48085.59 2021-12-05 00:57:40.000 339 21270.62 481.11 43122.44 48085.61 2021-12-05 00:57:41.000 339 21270.61 481.10 43122.43 48085.61 2021-12-05 00:57:42.000 339 21270.59 481.10 43122.43 48085.49 2021-12-05 00:57:43.000 339 21270.62 481.10 43122.42 48085.59 2021-12-05 00:57:44.000 339 21270.61 481.13 43122.43 48085.60 2021-12-05 00:57:45.000 339 21270.57 481.12 43122.41 48085.51 2021-12-05 00:57:46.000 339 21270.60 481.12 43122.38 48085.47 2021-12-05 00:57:47.000 339 21270.59 481.14 43122.38 48085.52 2021-12-05 00:57:48.000 339 21270.60 481.16 43122.36 48085.52 2021-12-05 00:57:49.000 339 21270.61 481.17 43122.35 48085.43 2021-12-05 00:57:50.000 339 21270.64 481.18 43122.33 48085.46 2021-12-05 00:57:51.000 339 21270.65 481.18 43122.33 48085.45 2021-12-05 00:57:52.000 339 21270.66 481.16 43122.31 48085.39 2021-12-05 00:57:53.000 339 21270.66 481.17 43122.29 48085.49 2021-12-05 00:57:54.000 339 21270.63 481.19 43122.30 48085.44 2021-12-05 00:57:55.000 339 21270.62 481.18 43122.28 48085.37 2021-12-05 00:57:56.000 339 21270.65 481.18 43122.25 48085.42 2021-12-05 00:57:57.000 339 21270.63 481.19 43122.24 48085.47 2021-12-05 00:57:58.000 339 21270.62 481.19 43122.24 48085.45 2021-12-05 00:57:59.000 339 21270.67 481.20 43122.25 48085.39 2021-12-05 00:58:00.000 339 21270.65 481.23 43122.26 48085.48 2021-12-05 00:58:01.000 339 21270.66 481.23 43122.24 48085.44 2021-12-05 00:58:02.000 339 21270.64 481.26 43122.27 48085.39 2021-12-05 00:58:03.000 339 21270.65 481.24 43122.28 48085.39 2021-12-05 00:58:04.000 339 21270.68 481.25 43122.30 48085.42 2021-12-05 00:58:05.000 339 21270.69 481.25 43122.29 48085.49 2021-12-05 00:58:06.000 339 21270.69 481.25 43122.30 48085.44 2021-12-05 00:58:07.000 339 21270.70 481.25 43122.26 48085.37 2021-12-05 00:58:08.000 339 21270.71 481.24 43122.26 48085.39 2021-12-05 00:58:09.000 339 21270.68 481.24 43122.27 48085.46 2021-12-05 00:58:10.000 339 21270.66 481.25 43122.29 48085.39 2021-12-05 00:58:11.000 339 21270.67 481.26 43122.27 48085.42 2021-12-05 00:58:12.000 339 21270.71 481.27 43122.28 48085.48 2021-12-05 00:58:13.000 339 21270.71 481.25 43122.26 48085.49 2021-12-05 00:58:14.000 339 21270.75 481.26 43122.27 48085.47 2021-12-05 00:58:15.000 339 21270.75 481.25 43122.30 48085.43 2021-12-05 00:58:16.000 339 21270.74 481.26 43122.30 48085.53 2021-12-05 00:58:17.000 339 21270.76 481.25 43122.28 48085.47 2021-12-05 00:58:18.000 339 21270.79 481.20 43122.31 48085.46 2021-12-05 00:58:19.000 339 21270.75 481.20 43122.28 48085.45 2021-12-05 00:58:20.000 339 21270.80 481.20 43122.31 48085.54 2021-12-05 00:58:21.000 339 21270.80 481.20 43122.36 48085.57 2021-12-05 00:58:22.000 339 21270.83 481.19 43122.37 48085.58 2021-12-05 00:58:23.000 339 21270.85 481.19 43122.40 48085.52 2021-12-05 00:58:24.000 339 21270.85 481.20 43122.39 48085.55 2021-12-05 00:58:25.000 339 21270.84 481.17 43122.43 48085.63 2021-12-05 00:58:26.000 339 21270.87 481.17 43122.40 48085.64 2021-12-05 00:58:27.000 339 21270.88 481.16 43122.46 48085.65 2021-12-05 00:58:28.000 339 21270.90 481.10 43122.50 48085.65 2021-12-05 00:58:29.000 339 21270.94 481.08 43122.51 48085.62 2021-12-05 00:58:30.000 339 21270.94 481.06 43122.53 48085.75 2021-12-05 00:58:31.000 339 21270.96 481.06 43122.57 48085.82 2021-12-05 00:58:32.000 339 21270.95 481.07 43122.58 48085.84 2021-12-05 00:58:33.000 339 21270.98 481.06 43122.62 48085.81 2021-12-05 00:58:34.000 339 21271.00 481.06 43122.62 48085.80 2021-12-05 00:58:35.000 339 21271.00 481.05 43122.63 48085.86 2021-12-05 00:58:36.000 339 21271.03 481.06 43122.62 48085.87 2021-12-05 00:58:37.000 339 21271.02 481.03 43122.62 48085.87 2021-12-05 00:58:38.000 339 21271.01 481.04 43122.65 48085.89 2021-12-05 00:58:39.000 339 21271.00 481.06 43122.67 48085.92 2021-12-05 00:58:40.000 339 21271.04 481.03 43122.65 48085.94 2021-12-05 00:58:41.000 339 21271.08 481.03 43122.67 48085.94 2021-12-05 00:58:42.000 339 21271.06 481.03 43122.71 48085.93 2021-12-05 00:58:43.000 339 21271.06 481.00 43122.72 48085.94 2021-12-05 00:58:44.000 339 21271.07 480.99 43122.75 48085.99 2021-12-05 00:58:45.000 339 21271.06 480.99 43122.75 48086.04 2021-12-05 00:58:46.000 339 21271.08 481.02 43122.73 48085.91 2021-12-05 00:58:47.000 339 21271.10 481.01 43122.73 48085.99 2021-12-05 00:58:48.000 339 21271.09 480.99 43122.72 48086.05 2021-12-05 00:58:49.000 339 21271.11 480.99 43122.72 48086.05 2021-12-05 00:58:50.000 339 21271.08 480.99 43122.75 48086.03 2021-12-05 00:58:51.000 339 21271.05 481.02 43122.72 48086.01 2021-12-05 00:58:52.000 339 21271.06 481.05 43122.71 48086.07 2021-12-05 00:58:53.000 339 21271.04 481.06 43122.70 48086.01 2021-12-05 00:58:54.000 339 21271.08 481.06 43122.73 48086.01 2021-12-05 00:58:55.000 339 21271.07 481.07 43122.71 48085.94 2021-12-05 00:58:56.000 339 21271.08 481.07 43122.71 48085.99 2021-12-05 00:58:57.000 339 21271.09 481.06 43122.73 48086.03 2021-12-05 00:58:58.000 339 21271.08 481.06 43122.75 48085.94 2021-12-05 00:58:59.000 339 21271.07 481.03 43122.77 48086.00 2021-12-05 00:59:00.000 339 21271.07 481.04 43122.80 48086.04 2021-12-05 00:59:01.000 339 21271.06 481.04 43122.76 48085.95 2021-12-05 00:59:02.000 339 21271.06 481.03 43122.77 48086.00 2021-12-05 00:59:03.000 339 21271.07 480.99 43122.77 48086.02 2021-12-05 00:59:04.000 339 21271.08 480.99 43122.75 48085.97 2021-12-05 00:59:05.000 339 21271.07 481.03 43122.78 48086.00 2021-12-05 00:59:06.000 339 21271.06 481.01 43122.76 48085.99 2021-12-05 00:59:07.000 339 21271.09 480.99 43122.81 48086.04 2021-12-05 00:59:08.000 339 21271.08 480.98 43122.79 48086.02 2021-12-05 00:59:09.000 339 21271.07 480.99 43122.77 48085.97 2021-12-05 00:59:10.000 339 21271.06 480.98 43122.77 48086.01 2021-12-05 00:59:11.000 339 21271.06 480.97 43122.75 48086.05 2021-12-05 00:59:12.000 339 21271.04 480.96 43122.79 48086.00 2021-12-05 00:59:13.000 339 21271.01 480.98 43122.77 48085.92 2021-12-05 00:59:14.000 339 21270.98 480.98 43122.75 48085.97 2021-12-05 00:59:15.000 339 21271.01 480.95 43122.76 48085.98 2021-12-05 00:59:16.000 339 21271.03 480.94 43122.76 48086.00 2021-12-05 00:59:17.000 339 21271.06 480.91 43122.77 48085.97 2021-12-05 00:59:18.000 339 21271.06 480.90 43122.76 48085.94 2021-12-05 00:59:19.000 339 21271.01 480.93 43122.73 48085.99 2021-12-05 00:59:20.000 339 21271.01 480.92 43122.72 48085.95 2021-12-05 00:59:21.000 339 21270.97 480.96 43122.69 48085.94 2021-12-05 00:59:22.000 339 21270.93 481.00 43122.69 48085.88 2021-12-05 00:59:23.000 339 21270.94 480.98 43122.68 48085.87 2021-12-05 00:59:24.000 339 21270.95 480.97 43122.67 48085.85 2021-12-05 00:59:25.000 339 21270.94 481.00 43122.65 48085.80 2021-12-05 00:59:26.000 339 21270.91 480.99 43122.63 48085.84 2021-12-05 00:59:27.000 339 21270.89 481.00 43122.61 48085.80 2021-12-05 00:59:28.000 339 21270.92 480.99 43122.61 48085.81 2021-12-05 00:59:29.000 339 21270.93 480.99 43122.60 48085.81 2021-12-05 00:59:30.000 339 21270.92 481.00 43122.63 48085.77 2021-12-05 00:59:31.000 339 21270.89 481.01 43122.64 48085.74 2021-12-05 00:59:32.000 339 21270.89 481.02 43122.63 48085.75 2021-12-05 00:59:33.000 339 21270.90 481.03 43122.62 48085.81 2021-12-05 00:59:34.000 339 21270.84 481.04 43122.55 48085.75 2021-12-05 00:59:35.000 339 21270.87 481.04 43122.57 48085.71 2021-12-05 00:59:36.000 339 21270.83 481.06 43122.55 48085.73 2021-12-05 00:59:37.000 339 21270.83 481.08 43122.52 48085.70 2021-12-05 00:59:38.000 339 21270.83 481.05 43122.56 48085.66 2021-12-05 00:59:39.000 339 21270.82 481.04 43122.55 48085.67 2021-12-05 00:59:40.000 339 21270.82 481.04 43122.52 48085.66 2021-12-05 00:59:41.000 339 21270.81 481.05 43122.54 48085.71 2021-12-05 00:59:42.000 339 21270.82 481.03 43122.54 48085.63 2021-12-05 00:59:43.000 339 21270.82 481.05 43122.52 48085.67 2021-12-05 00:59:44.000 339 21270.82 481.04 43122.52 48085.69 2021-12-05 00:59:45.000 339 21270.82 481.03 43122.53 48085.72 2021-12-05 00:59:46.000 339 21270.84 481.04 43122.50 48085.67 2021-12-05 00:59:47.000 339 21270.84 481.05 43122.52 48085.72 2021-12-05 00:59:48.000 339 21270.81 481.08 43122.53 48085.69 2021-12-05 00:59:49.000 339 21270.82 481.08 43122.48 48085.73 2021-12-05 00:59:50.000 339 21270.81 481.08 43122.52 48085.63 2021-12-05 00:59:51.000 339 21270.80 481.12 43122.51 48085.64 2021-12-05 00:59:52.000 339 21270.83 481.12 43122.51 48085.70 2021-12-05 00:59:53.000 339 21270.85 481.15 43122.52 48085.60 2021-12-05 00:59:54.000 339 21270.86 481.14 43122.53 48085.64 2021-12-05 00:59:55.000 339 21270.84 481.13 43122.52 48085.69 2021-12-05 00:59:56.000 339 21270.85 481.12 43122.51 48085.66 2021-12-05 00:59:57.000 339 21270.85 481.15 43122.50 48085.68 2021-12-05 00:59:58.000 339 21270.88 481.17 43122.50 48085.64 2021-12-05 00:59:59.000 339 21270.92 481.16 43122.48 48085.67 2021-12-05 01:00:00.000 339 21270.89 481.19 43122.49 48085.68 2021-12-05 01:00:01.000 339 21270.89 481.20 43122.51 48085.74 2021-12-05 01:00:02.000 339 21270.87 481.19 43122.50 48085.68 2021-12-05 01:00:03.000 339 21270.89 481.18 43122.50 48085.67 2021-12-05 01:00:04.000 339 21270.88 481.19 43122.46 48085.68 2021-12-05 01:00:05.000 339 21270.87 481.20 43122.45 48085.69 2021-12-05 01:00:06.000 339 21270.86 481.20 43122.45 48085.65 2021-12-05 01:00:07.000 339 21270.88 481.16 43122.44 48085.66 2021-12-05 01:00:08.000 339 21270.88 481.13 43122.46 48085.71 2021-12-05 01:00:09.000 339 21270.91 481.11 43122.46 48085.71 2021-12-05 01:00:10.000 339 21270.94 481.15 43122.48 48085.71 2021-12-05 01:00:11.000 339 21270.93 481.14 43122.50 48085.71 2021-12-05 01:00:12.000 339 21270.93 481.12 43122.51 48085.74 2021-12-05 01:00:13.000 339 21270.90 481.13 43122.52 48085.80 2021-12-05 01:00:14.000 339 21270.95 481.14 43122.52 48085.74 2021-12-05 01:00:15.000 339 21270.95 481.15 43122.51 48085.75 2021-12-05 01:00:16.000 339 21270.96 481.12 43122.50 48085.74 2021-12-05 01:00:17.000 339 21271.00 481.09 43122.55 48085.84 2021-12-05 01:00:18.000 339 21271.04 481.05 43122.60 48085.82 2021-12-05 01:00:19.000 339 21271.03 481.05 43122.60 48085.85 2021-12-05 01:00:20.000 339 21271.03 481.04 43122.63 48085.84 2021-12-05 01:00:21.000 339 21271.07 481.03 43122.65 48085.91 2021-12-05 01:00:22.000 339 21271.07 481.03 43122.65 48085.90 2021-12-05 01:00:23.000 339 21271.06 481.03 43122.65 48085.85 2021-12-05 01:00:24.000 339 21271.08 481.01 43122.64 48085.91 2021-12-05 01:00:25.000 339 21271.10 481.01 43122.65 48085.94 2021-12-05 01:00:26.000 339 21271.11 481.01 43122.67 48085.94 2021-12-05 01:00:27.000 339 21271.08 481.00 43122.68 48085.96 2021-12-05 01:00:28.000 339 21271.09 480.99 43122.67 48085.92 2021-12-05 01:00:29.000 339 21271.09 480.99 43122.67 48085.99 2021-12-05 01:00:30.000 339 21271.08 480.98 43122.65 48085.96 2021-12-05 01:00:31.000 339 21271.08 481.00 43122.65 48085.96 2021-12-05 01:00:32.000 339 21271.08 481.02 43122.66 48085.88 2021-12-05 01:00:33.000 339 21271.08 481.03 43122.67 48085.95 2021-12-05 01:00:34.000 339 21271.05 481.04 43122.61 48085.88 2021-12-05 01:00:35.000 339 21271.07 481.02 43122.61 48085.90 2021-12-05 01:00:36.000 339 21271.01 481.06 43122.57 48085.83 2021-12-05 01:00:37.000 339 21270.99 481.07 43122.54 48085.87 2021-12-05 01:00:38.000 339 21270.96 481.10 43122.52 48085.85 2021-12-05 01:00:39.000 339 21270.96 481.12 43122.51 48085.84 2021-12-05 01:00:40.000 339 21270.96 481.15 43122.48 48085.72 2021-12-05 01:00:41.000 339 21270.92 481.15 43122.46 48085.73 2021-12-05 01:00:42.000 339 21270.91 481.15 43122.45 48085.67 2021-12-05 01:00:43.000 339 21270.94 481.13 43122.45 48085.76 2021-12-05 01:00:44.000 339 21270.91 481.16 43122.43 48085.65 2021-12-05 01:00:45.000 339 21270.88 481.19 43122.42 48085.64 2021-12-05 01:00:46.000 339 21270.85 481.23 43122.39 48085.63 2021-12-05 01:00:47.000 339 21270.87 481.23 43122.39 48085.58 2021-12-05 01:00:48.000 339 21270.84 481.25 43122.35 48085.62 2021-12-05 01:00:49.000 339 21270.84 481.29 43122.36 48085.56 2021-12-05 01:00:50.000 339 21270.82 481.30 43122.33 48085.52 2021-12-05 01:00:51.000 339 21270.80 481.31 43122.32 48085.52 2021-12-05 01:00:52.000 339 21270.78 481.31 43122.29 48085.49 2021-12-05 01:00:53.000 339 21270.79 481.34 43122.25 48085.55 2021-12-05 01:00:54.000 339 21270.80 481.32 43122.27 48085.49 2021-12-05 01:00:55.000 339 21270.78 481.30 43122.27 48085.41 2021-12-05 01:00:56.000 339 21270.77 481.29 43122.24 48085.39 2021-12-05 01:00:57.000 339 21270.76 481.31 43122.27 48085.45 2021-12-05 01:00:58.000 339 21270.75 481.30 43122.28 48085.46 2021-12-05 01:00:59.000 339 21270.74 481.29 43122.25 48085.49 2021-12-05 01:01:00.000 339 21270.74 481.28 43122.26 48085.43 2021-12-05 01:01:01.000 339 21270.74 481.29 43122.26 48085.45 2021-12-05 01:01:02.000 339 21270.75 481.30 43122.24 48085.47 2021-12-05 01:01:03.000 339 21270.78 481.29 43122.26 48085.39 2021-12-05 01:01:04.000 339 21270.75 481.27 43122.23 48085.41 2021-12-05 01:01:05.000 339 21270.73 481.27 43122.24 48085.44 2021-12-05 01:01:06.000 339 21270.73 481.25 43122.22 48085.46 2021-12-05 01:01:07.000 339 21270.73 481.25 43122.27 48085.44 2021-12-05 01:01:08.000 339 21270.75 481.23 43122.29 48085.44 2021-12-05 01:01:09.000 339 21270.73 481.21 43122.27 48085.44 2021-12-05 01:01:10.000 339 21270.77 481.18 43122.25 48085.47 2021-12-05 01:01:11.000 339 21270.77 481.17 43122.25 48085.45 2021-12-05 01:01:12.000 339 21270.78 481.16 43122.27 48085.43 2021-12-05 01:01:13.000 339 21270.80 481.16 43122.29 48085.49 2021-12-05 01:01:14.000 339 21270.81 481.16 43122.29 48085.52 2021-12-05 01:01:15.000 339 21270.80 481.16 43122.30 48085.50 2021-12-05 01:01:16.000 339 21270.82 481.19 43122.29 48085.49 2021-12-05 01:01:17.000 339 21270.85 481.17 43122.31 48085.52 2021-12-05 01:01:18.000 339 21270.84 481.17 43122.31 48085.53 2021-12-05 01:01:19.000 339 21270.84 481.16 43122.31 48085.51 2021-12-05 01:01:20.000 339 21270.84 481.15 43122.35 48085.51 2021-12-05 01:01:21.000 339 21270.82 481.15 43122.35 48085.48 2021-12-05 01:01:22.000 339 21270.80 481.14 43122.33 48085.58 2021-12-05 01:01:23.000 339 21270.78 481.13 43122.34 48085.56 2021-12-05 01:01:24.000 339 21270.80 481.11 43122.37 48085.53 2021-12-05 01:01:25.000 339 21270.81 481.08 43122.37 48085.52 2021-12-05 01:01:26.000 339 21270.81 481.06 43122.39 48085.57 2021-12-05 01:01:27.000 339 21270.81 481.03 43122.42 48085.59 2021-12-05 01:01:28.000 339 21270.80 481.01 43122.45 48085.56 2021-12-05 01:01:29.000 339 21270.83 480.99 43122.45 48085.65 2021-12-05 01:01:30.000 339 21270.88 480.97 43122.48 48085.67 2021-12-05 01:01:31.000 339 21270.89 480.97 43122.48 48085.67 2021-12-05 01:01:32.000 339 21270.89 480.96 43122.54 48085.69 2021-12-05 01:01:33.000 339 21270.89 480.98 43122.57 48085.74 2021-12-05 01:01:34.000 339 21270.88 481.00 43122.57 48085.77 2021-12-05 01:01:35.000 339 21270.87 481.00 43122.57 48085.76 2021-12-05 01:01:36.000 339 21270.89 480.99 43122.58 48085.77 2021-12-05 01:01:37.000 339 21270.89 481.01 43122.61 48085.75 2021-12-05 01:01:38.000 339 21270.89 481.00 43122.61 48085.78 2021-12-05 01:01:39.000 339 21270.89 480.96 43122.60 48085.80 2021-12-05 01:01:40.000 339 21270.89 480.97 43122.61 48085.79 2021-12-05 01:01:41.000 339 21270.90 480.96 43122.66 48085.83 2021-12-05 01:01:42.000 339 21270.94 480.95 43122.69 48085.86 2021-12-05 01:01:43.000 339 21270.95 480.94 43122.71 48085.90 2021-12-05 01:01:44.000 339 21270.92 481.00 43122.71 48085.88 2021-12-05 01:01:45.000 339 21270.93 480.99 43122.72 48085.88 2021-12-05 01:01:46.000 339 21270.89 481.01 43122.70 48085.90 2021-12-05 01:01:47.000 339 21270.88 481.01 43122.69 48085.89 2021-12-05 01:01:48.000 339 21270.88 481.01 43122.71 48085.86 2021-12-05 01:01:49.000 339 21270.89 481.00 43122.69 48085.88 2021-12-05 01:01:50.000 339 21270.89 481.02 43122.67 48085.87 2021-12-05 01:01:51.000 339 21270.86 481.01 43122.69 48085.91 2021-12-05 01:01:52.000 339 21270.85 481.04 43122.68 48085.84 2021-12-05 01:01:53.000 339 21270.85 481.03 43122.67 48085.85 2021-12-05 01:01:54.000 339 21270.85 481.03 43122.65 48085.81 2021-12-05 01:01:55.000 339 21270.84 481.01 43122.65 48085.84 2021-12-05 01:01:56.000 339 21270.82 481.03 43122.68 48085.87 2021-12-05 01:01:57.000 339 21270.85 480.99 43122.73 48085.87 2021-12-05 01:01:58.000 339 21270.85 481.02 43122.72 48085.82 2021-12-05 01:01:59.000 339 21270.86 480.98 43122.75 48085.86 2021-12-05 01:02:00.000 339 21270.81 480.99 43122.73 48085.85 2021-12-05 01:02:01.000 339 21270.85 480.99 43122.71 48085.84 2021-12-05 01:02:02.000 339 21270.82 480.96 43122.73 48085.84 2021-12-05 01:02:03.000 339 21270.82 480.95 43122.73 48085.85 2021-12-05 01:02:04.000 339 21270.86 480.95 43122.72 48085.85 2021-12-05 01:02:05.000 339 21270.87 480.93 43122.72 48085.85 2021-12-05 01:02:06.000 339 21270.86 480.92 43122.71 48085.87 2021-12-05 01:02:07.000 339 21270.86 480.92 43122.71 48085.86 2021-12-05 01:02:08.000 339 21270.84 480.89 43122.71 48085.88 2021-12-05 01:02:09.000 339 21270.85 480.89 43122.69 48085.87 2021-12-05 01:02:10.000 339 21270.87 480.86 43122.72 48085.85 2021-12-05 01:02:11.000 339 21270.85 480.86 43122.75 48085.90 2021-12-05 01:02:12.000 339 21270.86 480.85 43122.75 48085.88 2021-12-05 01:02:13.000 339 21270.86 480.85 43122.73 48085.90 2021-12-05 01:02:14.000 339 21270.85 480.84 43122.72 48085.87 2021-12-05 01:02:15.000 339 21270.82 480.84 43122.73 48085.87 2021-12-05 01:02:16.000 339 21270.83 480.84 43122.70 48085.83 2021-12-05 01:02:17.000 339 21270.82 480.82 43122.72 48085.84 2021-12-05 01:02:18.000 339 21270.81 480.82 43122.72 48085.86 2021-12-05 01:02:19.000 339 21270.84 480.79 43122.71 48085.80 2021-12-05 01:02:20.000 339 21270.81 480.78 43122.71 48085.83 2021-12-05 01:02:21.000 339 21270.79 480.80 43122.69 48085.83 2021-12-05 01:02:22.000 339 21270.80 480.79 43122.63 48085.80 2021-12-05 01:02:23.000 339 21270.80 480.82 43122.62 48085.79 2021-12-05 01:02:24.000 339 21270.78 480.87 43122.60 48085.75 2021-12-05 01:02:25.000 339 21270.74 480.87 43122.58 48085.74 2021-12-05 01:02:26.000 339 21270.74 480.82 43122.55 48085.72 2021-12-05 01:02:27.000 339 21270.74 480.86 43122.54 48085.68 2021-12-05 01:02:28.000 339 21270.74 480.86 43122.50 48085.68 2021-12-05 01:02:29.000 339 21270.75 480.85 43122.50 48085.65 2021-12-05 01:02:30.000 339 21270.78 480.82 43122.51 48085.66 2021-12-05 01:02:31.000 339 21270.75 480.80 43122.51 48085.64 2021-12-05 01:02:32.000 339 21270.75 480.80 43122.52 48085.62 2021-12-05 01:02:33.000 339 21270.75 480.81 43122.52 48085.62 2021-12-05 01:02:34.000 339 21270.76 480.82 43122.50 48085.67 2021-12-05 01:02:35.000 339 21270.76 480.84 43122.49 48085.58 2021-12-05 01:02:36.000 339 21270.76 480.85 43122.44 48085.64 2021-12-05 01:02:37.000 339 21270.73 480.84 43122.44 48085.61 2021-12-05 01:02:38.000 339 21270.76 480.84 43122.47 48085.60 2021-12-05 01:02:39.000 339 21270.77 480.87 43122.45 48085.59 2021-12-05 01:02:40.000 339 21270.78 480.85 43122.41 48085.57 2021-12-05 01:02:41.000 339 21270.76 480.88 43122.45 48085.58 2021-12-05 01:02:42.000 339 21270.79 480.88 43122.45 48085.63 2021-12-05 01:02:43.000 339 21270.81 480.86 43122.44 48085.59 2021-12-05 01:02:44.000 339 21270.79 480.88 43122.42 48085.61 2021-12-05 01:02:45.000 339 21270.83 480.89 43122.43 48085.62 2021-12-05 01:02:46.000 339 21270.82 480.90 43122.45 48085.61 2021-12-05 01:02:47.000 339 21270.81 480.90 43122.43 48085.61 2021-12-05 01:02:48.000 339 21270.84 480.93 43122.46 48085.63 2021-12-05 01:02:49.000 339 21270.82 480.95 43122.45 48085.59 2021-12-05 01:02:50.000 339 21270.82 480.95 43122.44 48085.61 2021-12-05 01:02:51.000 339 21270.81 480.95 43122.41 48085.65 2021-12-05 01:02:52.000 339 21270.82 480.95 43122.42 48085.61 2021-12-05 01:02:53.000 339 21270.82 480.97 43122.42 48085.59 2021-12-05 01:02:54.000 339 21270.84 480.96 43122.39 48085.58 2021-12-05 01:02:55.000 339 21270.85 480.96 43122.41 48085.65 2021-12-05 01:02:56.000 339 21270.85 480.97 43122.40 48085.59 2021-12-05 01:02:57.000 339 21270.86 480.95 43122.44 48085.63 2021-12-05 01:02:58.000 339 21270.87 480.96 43122.45 48085.60 2021-12-05 01:02:59.000 339 21270.87 480.97 43122.43 48085.65 2021-12-05 01:03:00.000 339 21270.88 480.97 43122.44 48085.62 2021-12-05 01:03:01.000 339 21270.86 480.96 43122.43 48085.59 2021-12-05 01:03:02.000 339 21270.87 480.93 43122.44 48085.60 2021-12-05 01:03:03.000 339 21270.87 480.94 43122.44 48085.61 2021-12-05 01:03:04.000 339 21270.84 480.94 43122.44 48085.62 2021-12-05 01:03:05.000 339 21270.83 480.94 43122.46 48085.61 2021-12-05 01:03:06.000 339 21270.83 480.95 43122.44 48085.60 2021-12-05 01:03:07.000 339 21270.83 480.95 43122.45 48085.58 2021-12-05 01:03:08.000 339 21270.84 480.92 43122.45 48085.61 2021-12-05 01:03:09.000 339 21270.84 480.89 43122.49 48085.69 2021-12-05 01:03:10.000 339 21270.84 480.85 43122.51 48085.66 2021-12-05 01:03:11.000 339 21270.84 480.82 43122.49 48085.66 2021-12-05 01:03:12.000 339 21270.81 480.83 43122.52 48085.63 2021-12-05 01:03:13.000 339 21270.83 480.81 43122.54 48085.70 2021-12-05 01:03:14.000 339 21270.82 480.81 43122.54 48085.72 2021-12-05 01:03:15.000 339 21270.82 480.82 43122.55 48085.71 2021-12-05 01:03:16.000 339 21270.87 480.78 43122.56 48085.67 2021-12-05 01:03:17.000 339 21270.86 480.77 43122.59 48085.73 2021-12-05 01:03:18.000 339 21270.89 480.74 43122.64 48085.74 2021-12-05 01:03:19.000 339 21270.90 480.69 43122.64 48085.72 2021-12-05 01:03:20.000 339 21270.92 480.71 43122.66 48085.73 2021-12-05 01:03:21.000 339 21270.89 480.73 43122.67 48085.75 2021-12-05 01:03:22.000 339 21270.90 480.73 43122.66 48085.80 2021-12-05 01:03:23.000 339 21270.87 480.74 43122.62 48085.74 2021-12-05 01:03:24.000 339 21270.86 480.72 43122.62 48085.77 2021-12-05 01:03:25.000 339 21270.85 480.72 43122.63 48085.77 2021-12-05 01:03:26.000 339 21270.85 480.71 43122.64 48085.81 2021-12-05 01:03:27.000 339 21270.83 480.68 43122.65 48085.78 2021-12-05 01:03:28.000 339 21270.79 480.67 43122.66 48085.76 2021-12-05 01:03:29.000 339 21270.82 480.64 43122.65 48085.76 2021-12-05 01:03:30.000 339 21270.79 480.68 43122.66 48085.76 2021-12-05 01:03:31.000 339 21270.77 480.66 43122.65 48085.78 2021-12-05 01:03:32.000 339 21270.77 480.65 43122.61 48085.68 2021-12-05 01:03:33.000 339 21270.76 480.67 43122.64 48085.73 2021-12-05 01:03:34.000 339 21270.74 480.67 43122.65 48085.75 2021-12-05 01:03:35.000 339 21270.71 480.69 43122.62 48085.70 2021-12-05 01:03:36.000 339 21270.70 480.71 43122.58 48085.65 2021-12-05 01:03:37.000 339 21270.67 480.73 43122.57 48085.63 2021-12-05 01:03:38.000 339 21270.65 480.70 43122.55 48085.66 2021-12-05 01:03:39.000 339 21270.63 480.71 43122.55 48085.56 2021-12-05 01:03:40.000 339 21270.62 480.71 43122.51 48085.54 2021-12-05 01:03:41.000 339 21270.61 480.70 43122.50 48085.56 2021-12-05 01:03:42.000 339 21270.58 480.72 43122.50 48085.57 2021-12-05 01:03:43.000 339 21270.54 480.74 43122.51 48085.53 2021-12-05 01:03:44.000 339 21270.53 480.79 43122.48 48085.49 2021-12-05 01:03:45.000 339 21270.53 480.80 43122.43 48085.45 2021-12-05 01:03:46.000 339 21270.54 480.78 43122.45 48085.46 2021-12-05 01:03:47.000 339 21270.53 480.82 43122.44 48085.46 2021-12-05 01:03:48.000 339 21270.50 480.85 43122.44 48085.39 2021-12-05 01:03:49.000 339 21270.51 480.84 43122.40 48085.41 2021-12-05 01:03:50.000 339 21270.53 480.85 43122.39 48085.43 2021-12-05 01:03:51.000 339 21270.49 480.85 43122.38 48085.37 2021-12-05 01:03:52.000 339 21270.48 480.83 43122.37 48085.32 2021-12-05 01:03:53.000 339 21270.48 480.88 43122.42 48085.32 2021-12-05 01:03:54.000 339 21270.46 480.89 43122.39 48085.35 2021-12-05 01:03:55.000 339 21270.44 480.90 43122.37 48085.27 2021-12-05 01:03:56.000 339 21270.46 480.91 43122.35 48085.31 2021-12-05 01:03:57.000 339 21270.45 480.93 43122.34 48085.32 2021-12-05 01:03:58.000 339 21270.44 480.92 43122.36 48085.32 2021-12-05 01:03:59.000 339 21270.43 480.93 43122.37 48085.27 2021-12-05 01:04:00.000 339 21270.41 480.93 43122.33 48085.31 2021-12-05 01:04:01.000 339 21270.39 480.92 43122.33 48085.30 2021-12-05 01:04:02.000 339 21270.41 480.91 43122.33 48085.27 2021-12-05 01:04:03.000 339 21270.39 480.92 43122.32 48085.27 2021-12-05 01:04:04.000 339 21270.39 480.94 43122.33 48085.28 2021-12-05 01:04:05.000 339 21270.39 480.94 43122.35 48085.23 2021-12-05 01:04:06.000 339 21270.38 480.94 43122.32 48085.29 2021-12-05 01:04:07.000 339 21270.37 480.93 43122.33 48085.20 2021-12-05 01:04:08.000 339 21270.37 480.93 43122.33 48085.26 2021-12-05 01:04:09.000 339 21270.35 480.94 43122.33 48085.28 2021-12-05 01:04:10.000 339 21270.37 480.92 43122.31 48085.18 2021-12-05 01:04:11.000 339 21270.36 480.92 43122.31 48085.25 2021-12-05 01:04:12.000 339 21270.36 480.92 43122.32 48085.18 2021-12-05 01:04:13.000 339 21270.33 480.91 43122.35 48085.24 2021-12-05 01:04:14.000 339 21270.33 480.94 43122.35 48085.28 2021-12-05 01:04:15.000 339 21270.30 480.93 43122.32 48085.21 2021-12-05 01:04:16.000 339 21270.28 480.93 43122.34 48085.22 2021-12-05 01:04:17.000 339 21270.31 480.95 43122.33 48085.21 2021-12-05 01:04:18.000 339 21270.32 480.94 43122.32 48085.28 2021-12-05 01:04:19.000 339 21270.29 480.94 43122.34 48085.21 2021-12-05 01:04:20.000 339 21270.28 480.94 43122.35 48085.19 2021-12-05 01:04:21.000 339 21270.25 480.94 43122.36 48085.24 2021-12-05 01:04:22.000 339 21270.26 480.94 43122.36 48085.26 2021-12-05 01:04:23.000 339 21270.26 480.93 43122.38 48085.25 2021-12-05 01:04:24.000 339 21270.24 480.94 43122.36 48085.25 2021-12-05 01:04:25.000 339 21270.22 480.90 43122.37 48085.25 2021-12-05 01:04:26.000 339 21270.23 480.87 43122.40 48085.26 2021-12-05 01:04:27.000 339 21270.22 480.85 43122.42 48085.24 2021-12-05 01:04:28.000 339 21270.22 480.83 43122.44 48085.27 2021-12-05 01:04:29.000 339 21270.21 480.83 43122.46 48085.31 2021-12-05 01:04:30.000 339 21270.22 480.80 43122.48 48085.24 2021-12-05 01:04:31.000 339 21270.19 480.81 43122.47 48085.34 2021-12-05 01:04:32.000 339 21270.19 480.79 43122.48 48085.37 2021-12-05 01:04:33.000 339 21270.22 480.75 43122.56 48085.33 2021-12-05 01:04:34.000 339 21270.21 480.73 43122.58 48085.38 2021-12-05 01:04:35.000 339 21270.21 480.75 43122.58 48085.36 2021-12-05 01:04:36.000 339 21270.21 480.73 43122.62 48085.41 2021-12-05 01:04:37.000 339 21270.23 480.71 43122.64 48085.47 2021-12-05 01:04:38.000 339 21270.25 480.71 43122.65 48085.50 2021-12-05 01:04:39.000 339 21270.27 480.71 43122.66 48085.48 2021-12-05 01:04:40.000 339 21270.27 480.68 43122.70 48085.47 2021-12-05 01:04:41.000 339 21270.30 480.65 43122.73 48085.54 2021-12-05 01:04:42.000 339 21270.31 480.64 43122.71 48085.54 2021-12-05 01:04:43.000 339 21270.32 480.66 43122.72 48085.52 2021-12-05 01:04:44.000 339 21270.32 480.66 43122.75 48085.55 2021-12-05 01:04:45.000 339 21270.34 480.67 43122.78 48085.61 2021-12-05 01:04:46.000 339 21270.35 480.69 43122.75 48085.66 2021-12-05 01:04:47.000 339 21270.33 480.69 43122.76 48085.60 2021-12-05 01:04:48.000 339 21270.31 480.71 43122.75 48085.58 2021-12-05 01:04:49.000 339 21270.34 480.70 43122.76 48085.62 2021-12-05 01:04:50.000 339 21270.35 480.74 43122.76 48085.63 2021-12-05 01:04:51.000 339 21270.32 480.75 43122.73 48085.61 2021-12-05 01:04:52.000 339 21270.31 480.74 43122.75 48085.58 2021-12-05 01:04:53.000 339 21270.32 480.74 43122.75 48085.63 2021-12-05 01:04:54.000 339 21270.31 480.74 43122.74 48085.61 2021-12-05 01:04:55.000 339 21270.31 480.76 43122.74 48085.61 2021-12-05 01:04:56.000 339 21270.29 480.78 43122.73 48085.58 2021-12-05 01:04:57.000 339 21270.30 480.77 43122.75 48085.64 2021-12-05 01:04:58.000 339 21270.30 480.75 43122.74 48085.60 2021-12-05 01:04:59.000 339 21270.26 480.74 43122.75 48085.56 2021-12-05 01:05:00.000 339 21270.27 480.79 43122.76 48085.57 2021-12-05 01:05:01.000 339 21270.27 480.77 43122.73 48085.60 2021-12-05 01:05:02.000 339 21270.25 480.78 43122.71 48085.60 2021-12-05 01:05:03.000 339 21270.22 480.81 43122.75 48085.59 2021-12-05 01:05:04.000 339 21270.19 480.81 43122.75 48085.55 2021-12-05 01:05:05.000 339 21270.22 480.82 43122.73 48085.55 2021-12-05 01:05:06.000 339 21270.24 480.83 43122.74 48085.56 2021-12-05 01:05:07.000 339 21270.25 480.83 43122.80 48085.63 2021-12-05 01:05:08.000 339 21270.25 480.83 43122.78 48085.55 2021-12-05 01:05:09.000 339 21270.23 480.81 43122.77 48085.52 2021-12-05 01:05:10.000 339 21270.19 480.85 43122.76 48085.54 2021-12-05 01:05:11.000 339 21270.18 480.87 43122.73 48085.56 2021-12-05 01:05:12.000 339 21270.19 480.89 43122.72 48085.59 2021-12-05 01:05:13.000 339 21270.16 480.89 43122.74 48085.58 2021-12-05 01:05:14.000 339 21270.17 480.88 43122.75 48085.53 2021-12-05 01:05:15.000 339 21270.17 480.90 43122.75 48085.53 2021-12-05 01:05:16.000 339 21270.16 480.90 43122.75 48085.53 2021-12-05 01:05:17.000 339 21270.16 480.91 43122.73 48085.57 2021-12-05 01:05:18.000 339 21270.14 480.93 43122.71 48085.52 2021-12-05 01:05:19.000 339 21270.13 480.93 43122.73 48085.49 2021-12-05 01:05:20.000 339 21270.11 480.94 43122.73 48085.49 2021-12-05 01:05:21.000 339 21270.10 480.98 43122.71 48085.49 2021-12-05 01:05:22.000 339 21270.09 481.00 43122.70 48085.44 2021-12-05 01:05:23.000 339 21270.08 481.03 43122.67 48085.44 2021-12-05 01:05:24.000 339 21270.02 481.06 43122.65 48085.42 2021-12-05 01:05:25.000 339 21270.04 481.07 43122.64 48085.41 2021-12-05 01:05:26.000 339 21270.04 481.10 43122.60 48085.39 2021-12-05 01:05:27.000 339 21270.01 481.11 43122.59 48085.32 2021-12-05 01:05:28.000 339 21270.01 481.11 43122.57 48085.37 2021-12-05 01:05:29.000 339 21270.00 481.10 43122.58 48085.32 2021-12-05 01:05:30.000 339 21269.97 481.08 43122.55 48085.28 2021-12-05 01:05:31.000 339 21269.99 481.10 43122.57 48085.29 2021-12-05 01:05:32.000 339 21269.96 481.11 43122.57 48085.32 2021-12-05 01:05:33.000 339 21269.95 481.14 43122.55 48085.30 2021-12-05 01:05:34.000 339 21269.95 481.17 43122.56 48085.22 2021-12-05 01:05:35.000 339 21269.94 481.19 43122.52 48085.27 2021-12-05 01:05:36.000 339 21269.97 481.18 43122.44 48085.24 2021-12-05 01:05:37.000 339 21269.98 481.18 43122.47 48085.17 2021-12-05 01:05:38.000 339 21269.97 481.22 43122.45 48085.23 2021-12-05 01:05:39.000 339 21269.97 481.22 43122.45 48085.13 2021-12-05 01:05:40.000 339 21269.97 481.24 43122.45 48085.22 2021-12-05 01:05:41.000 339 21269.98 481.23 43122.43 48085.23 2021-12-05 01:05:42.000 339 21269.97 481.23 43122.45 48085.21 2021-12-05 01:05:43.000 339 21269.98 481.23 43122.44 48085.15 2021-12-05 01:05:44.000 339 21270.00 481.24 43122.46 48085.19 2021-12-05 01:05:45.000 339 21270.00 481.24 43122.46 48085.23 2021-12-05 01:05:46.000 339 21270.02 481.27 43122.44 48085.19 2021-12-05 01:05:47.000 339 21270.02 481.27 43122.43 48085.20 2021-12-05 01:05:48.000 339 21270.01 481.28 43122.41 48085.22 2021-12-05 01:05:49.000 339 21270.00 481.30 43122.41 48085.23 2021-12-05 01:05:50.000 339 21270.02 481.30 43122.45 48085.20 2021-12-05 01:05:51.000 339 21270.01 481.29 43122.45 48085.22 2021-12-05 01:05:52.000 339 21270.01 481.33 43122.44 48085.19 2021-12-05 01:05:53.000 339 21270.03 481.33 43122.43 48085.19 2021-12-05 01:05:54.000 339 21270.05 481.31 43122.46 48085.17 2021-12-05 01:05:55.000 339 21270.04 481.35 43122.46 48085.20 2021-12-05 01:05:56.000 339 21270.01 481.37 43122.44 48085.21 2021-12-05 01:05:57.000 339 21270.01 481.38 43122.45 48085.17 2021-12-05 01:05:58.000 339 21270.01 481.40 43122.45 48085.15 2021-12-05 01:05:59.000 339 21270.02 481.43 43122.45 48085.18 2021-12-05 01:06:00.000 339 21270.02 481.43 43122.44 48085.21 2021-12-05 01:06:01.000 339 21270.03 481.43 43122.42 48085.15 2021-12-05 01:06:02.000 339 21270.01 481.44 43122.42 48085.20 2021-12-05 01:06:03.000 339 21270.02 481.46 43122.41 48085.22 2021-12-05 01:06:04.000 339 21270.03 481.46 43122.42 48085.20 2021-12-05 01:06:05.000 339 21270.05 481.47 43122.47 48085.19 2021-12-05 01:06:06.000 339 21270.06 481.47 43122.44 48085.17 2021-12-05 01:06:07.000 339 21270.06 481.47 43122.45 48085.21 2021-12-05 01:06:08.000 339 21270.04 481.45 43122.42 48085.21 2021-12-05 01:06:09.000 339 21270.03 481.43 43122.45 48085.23 2021-12-05 01:06:10.000 339 21270.02 481.44 43122.48 48085.18 2021-12-05 01:06:11.000 339 21270.03 481.47 43122.45 48085.28 2021-12-05 01:06:12.000 339 21270.03 481.48 43122.44 48085.27 2021-12-05 01:06:13.000 339 21270.03 481.49 43122.48 48085.21 2021-12-05 01:06:14.000 339 21270.05 481.49 43122.52 48085.22 2021-12-05 01:06:15.000 339 21270.04 481.46 43122.51 48085.28 2021-12-05 01:06:16.000 339 21270.05 481.49 43122.49 48085.26 2021-12-05 01:06:17.000 339 21270.05 481.51 43122.54 48085.24 2021-12-05 01:06:18.000 339 21270.05 481.51 43122.54 48085.28 2021-12-05 01:06:19.000 339 21270.06 481.46 43122.54 48085.30 2021-12-05 01:06:20.000 339 21270.08 481.48 43122.55 48085.29 2021-12-05 01:06:21.000 339 21270.08 481.47 43122.54 48085.32 2021-12-05 01:06:22.000 339 21270.09 481.46 43122.56 48085.34 2021-12-05 01:06:23.000 339 21270.11 481.46 43122.57 48085.36 2021-12-05 01:06:24.000 339 21270.09 481.44 43122.57 48085.36 2021-12-05 01:06:25.000 339 21270.09 481.49 43122.57 48085.33 2021-12-05 01:06:26.000 339 21270.09 481.53 43122.55 48085.33 2021-12-05 01:06:27.000 339 21270.06 481.52 43122.53 48085.33 2021-12-05 01:06:28.000 339 21270.05 481.52 43122.52 48085.35 2021-12-05 01:06:29.000 339 21270.07 481.52 43122.54 48085.35 2021-12-05 01:06:30.000 339 21270.04 481.56 43122.56 48085.32 2021-12-05 01:06:31.000 339 21270.04 481.57 43122.50 48085.35 2021-12-05 01:06:32.000 339 21270.03 481.60 43122.52 48085.32 2021-12-05 01:06:33.000 339 21270.05 481.62 43122.49 48085.27 2021-12-05 01:06:34.000 339 21270.02 481.64 43122.49 48085.30 2021-12-05 01:06:35.000 339 21270.02 481.65 43122.46 48085.19 2021-12-05 01:06:36.000 339 21269.99 481.70 43122.46 48085.24 2021-12-05 01:06:37.000 339 21269.99 481.70 43122.43 48085.19 2021-12-05 01:06:38.000 339 21270.03 481.70 43122.44 48085.15 2021-12-05 01:06:39.000 339 21269.98 481.72 43122.41 48085.20 2021-12-05 01:06:40.000 339 21269.97 481.73 43122.38 48085.11 2021-12-05 01:06:41.000 339 21269.95 481.75 43122.36 48085.16 2021-12-05 01:06:42.000 339 21269.95 481.76 43122.32 48085.11 2021-12-05 01:06:43.000 339 21269.94 481.75 43122.32 48085.08 2021-12-05 01:06:44.000 339 21269.90 481.74 43122.30 48085.02 2021-12-05 01:06:45.000 339 21269.93 481.76 43122.30 48085.09 2021-12-05 01:06:46.000 339 21269.93 481.75 43122.30 48085.06 2021-12-05 01:06:47.000 339 21269.95 481.78 43122.30 48085.04 2021-12-05 01:06:48.000 339 21269.93 481.78 43122.32 48085.02 2021-12-05 01:06:49.000 339 21269.93 481.77 43122.31 48085.01 2021-12-05 01:06:50.000 339 21269.95 481.78 43122.31 48085.04 2021-12-05 01:06:51.000 339 21269.92 481.79 43122.30 48085.03 2021-12-05 01:06:52.000 339 21269.89 481.77 43122.29 48085.01 2021-12-05 01:06:53.000 339 21269.91 481.78 43122.26 48084.97 2021-12-05 01:06:54.000 339 21269.92 481.78 43122.27 48085.05 2021-12-05 01:06:55.000 339 21269.89 481.80 43122.26 48084.97 2021-12-05 01:06:56.000 339 21269.91 481.81 43122.25 48084.97 2021-12-05 01:06:57.000 339 21269.94 481.80 43122.25 48084.97 2021-12-05 01:06:58.000 339 21269.92 481.80 43122.25 48085.02 2021-12-05 01:06:59.000 339 21269.91 481.79 43122.25 48084.99 2021-12-05 01:07:00.000 339 21269.90 481.78 43122.23 48084.98 2021-12-05 01:07:01.000 339 21269.88 481.78 43122.26 48084.98 2021-12-05 01:07:02.000 339 21269.87 481.79 43122.27 48084.95 2021-12-05 01:07:03.000 339 21269.88 481.82 43122.25 48084.97 2021-12-05 01:07:04.000 339 21269.89 481.82 43122.25 48084.96 2021-12-05 01:07:05.000 339 21269.89 481.84 43122.23 48084.99 2021-12-05 01:07:06.000 339 21269.89 481.82 43122.26 48084.98 2021-12-05 01:07:07.000 339 21269.90 481.81 43122.27 48084.95 2021-12-05 01:07:08.000 339 21269.90 481.84 43122.27 48084.94 2021-12-05 01:07:09.000 339 21269.90 481.83 43122.24 48085.01 2021-12-05 01:07:10.000 339 21269.94 481.82 43122.24 48084.94 2021-12-05 01:07:11.000 339 21269.94 481.82 43122.25 48084.98 2021-12-05 01:07:12.000 339 21269.95 481.82 43122.25 48085.00 2021-12-05 01:07:13.000 339 21269.93 481.80 43122.25 48085.00 2021-12-05 01:07:14.000 339 21269.95 481.79 43122.27 48084.99 2021-12-05 01:07:15.000 339 21269.97 481.80 43122.28 48084.99 2021-12-05 01:07:16.000 339 21270.00 481.82 43122.28 48085.05 2021-12-05 01:07:17.000 339 21269.95 481.83 43122.28 48084.99 2021-12-05 01:07:18.000 339 21269.95 481.82 43122.25 48085.02 2021-12-05 01:07:19.000 339 21269.97 481.83 43122.27 48085.05 2021-12-05 01:07:20.000 339 21269.96 481.83 43122.31 48085.07 2021-12-05 01:07:21.000 339 21269.96 481.82 43122.27 48085.01 2021-12-05 01:07:22.000 339 21269.96 481.81 43122.29 48085.04 2021-12-05 01:07:23.000 339 21269.98 481.79 43122.27 48085.07 2021-12-05 01:07:24.000 339 21269.99 481.79 43122.29 48085.06 2021-12-05 01:07:25.000 339 21270.02 481.76 43122.34 48085.08 2021-12-05 01:07:26.000 339 21270.06 481.73 43122.34 48085.10 2021-12-05 01:07:27.000 339 21270.04 481.72 43122.36 48085.12 2021-12-05 01:07:28.000 339 21270.04 481.72 43122.36 48085.08 2021-12-05 01:07:29.000 339 21270.06 481.72 43122.38 48085.15 2021-12-05 01:07:30.000 339 21270.05 481.73 43122.40 48085.16 2021-12-05 01:07:31.000 339 21270.04 481.72 43122.38 48085.13 2021-12-05 01:07:32.000 339 21270.04 481.74 43122.36 48085.16 2021-12-05 01:07:33.000 339 21270.02 481.70 43122.39 48085.20 2021-12-05 01:07:34.000 339 21270.03 481.72 43122.40 48085.21 2021-12-05 01:07:35.000 339 21270.01 481.74 43122.39 48085.20 2021-12-05 01:07:36.000 339 21270.03 481.73 43122.41 48085.18 2021-12-05 01:07:37.000 339 21270.06 481.70 43122.45 48085.20 2021-12-05 01:07:38.000 339 21270.07 481.72 43122.44 48085.24 2021-12-05 01:07:39.000 339 21270.07 481.72 43122.45 48085.21 2021-12-05 01:07:40.000 339 21270.08 481.71 43122.48 48085.27 2021-12-05 01:07:41.000 339 21270.06 481.69 43122.49 48085.29 2021-12-05 01:07:42.000 339 21270.08 481.66 43122.52 48085.28 2021-12-05 01:07:43.000 339 21270.07 481.69 43122.53 48085.29 2021-12-05 01:07:44.000 339 21270.08 481.71 43122.54 48085.35 2021-12-05 01:07:45.000 339 21270.10 481.71 43122.57 48085.34 2021-12-05 01:07:46.000 339 21270.11 481.74 43122.59 48085.33 2021-12-05 01:07:47.000 339 21270.09 481.73 43122.60 48085.35 2021-12-05 01:07:48.000 339 21270.09 481.75 43122.58 48085.37 2021-12-05 01:07:49.000 339 21270.11 481.73 43122.61 48085.41 2021-12-05 01:07:50.000 339 21270.11 481.76 43122.61 48085.38 2021-12-05 01:07:51.000 339 21270.07 481.79 43122.57 48085.34 2021-12-05 01:07:52.000 339 21270.09 481.79 43122.61 48085.39 2021-12-05 01:07:53.000 339 21270.10 481.82 43122.61 48085.38 2021-12-05 01:07:54.000 339 21270.09 481.84 43122.65 48085.36 2021-12-05 01:07:55.000 339 21270.09 481.85 43122.66 48085.38 2021-12-05 01:07:56.000 339 21270.11 481.86 43122.63 48085.43 2021-12-05 01:07:57.000 339 21270.10 481.85 43122.64 48085.41 2021-12-05 01:07:58.000 339 21270.11 481.86 43122.65 48085.42 2021-12-05 01:07:59.000 339 21270.09 481.86 43122.63 48085.38 2021-12-05 01:08:00.000 339 21270.10 481.87 43122.62 48085.46 2021-12-05 01:08:01.000 339 21270.11 481.88 43122.60 48085.41 2021-12-05 01:08:02.000 339 21270.08 481.86 43122.61 48085.39 2021-12-05 01:08:03.000 339 21270.13 481.88 43122.65 48085.41 2021-12-05 01:08:04.000 339 21270.07 481.90 43122.64 48085.41 2021-12-05 01:08:05.000 339 21270.09 481.91 43122.64 48085.42 2021-12-05 01:08:06.000 339 21270.07 481.93 43122.62 48085.40 2021-12-05 01:08:07.000 339 21270.08 481.94 43122.63 48085.37 2021-12-05 01:08:08.000 339 21270.06 481.97 43122.63 48085.37 2021-12-05 01:08:09.000 339 21270.08 481.96 43122.62 48085.41 2021-12-05 01:08:10.000 339 21270.04 481.96 43122.61 48085.39 2021-12-05 01:08:11.000 339 21270.02 481.97 43122.63 48085.38 2021-12-05 01:08:12.000 339 21270.02 481.97 43122.65 48085.36 2021-12-05 01:08:13.000 339 21270.01 481.97 43122.65 48085.36 2021-12-05 01:08:14.000 339 21270.00 481.99 43122.63 48085.36 2021-12-05 01:08:15.000 339 21269.97 482.02 43122.61 48085.32 2021-12-05 01:08:16.000 339 21269.97 482.00 43122.60 48085.38 2021-12-05 01:08:17.000 339 21269.95 482.02 43122.57 48085.30 2021-12-05 01:08:18.000 339 21269.96 482.02 43122.58 48085.35 2021-12-05 01:08:19.000 339 21269.93 482.03 43122.57 48085.32 2021-12-05 01:08:20.000 339 21269.91 482.02 43122.57 48085.28 2021-12-05 01:08:21.000 339 21269.94 482.03 43122.55 48085.34 2021-12-05 01:08:22.000 339 21269.91 482.06 43122.54 48085.30 2021-12-05 01:08:23.000 339 21269.87 482.07 43122.50 48085.27 2021-12-05 01:08:24.000 339 21269.84 482.09 43122.50 48085.26 2021-12-05 01:08:25.000 339 21269.83 482.10 43122.45 48085.22 2021-12-05 01:08:26.000 339 21269.83 482.13 43122.45 48085.23 2021-12-05 01:08:27.000 339 21269.83 482.14 43122.45 48085.20 2021-12-05 01:08:28.000 339 21269.83 482.15 43122.43 48085.15 2021-12-05 01:08:29.000 339 21269.81 482.15 43122.41 48085.17 2021-12-05 01:08:30.000 339 21269.80 482.14 43122.42 48085.11 2021-12-05 01:08:31.000 339 21269.79 482.15 43122.44 48085.10 2021-12-05 01:08:32.000 339 21269.74 482.17 43122.44 48085.10 2021-12-05 01:08:33.000 339 21269.73 482.16 43122.40 48085.11 2021-12-05 01:08:34.000 339 21269.74 482.19 43122.41 48085.08 2021-12-05 01:08:35.000 339 21269.72 482.22 43122.35 48085.06 2021-12-05 01:08:36.000 339 21269.72 482.20 43122.36 48085.08 2021-12-05 01:08:37.000 339 21269.71 482.19 43122.34 48085.03 2021-12-05 01:08:38.000 339 21269.73 482.20 43122.35 48085.01 2021-12-05 01:08:39.000 339 21269.69 482.20 43122.33 48084.98 2021-12-05 01:08:40.000 339 21269.69 482.19 43122.35 48085.04 2021-12-05 01:08:41.000 339 21269.68 482.17 43122.35 48085.02 2021-12-05 01:08:42.000 339 21269.64 482.18 43122.33 48084.98 2021-12-05 01:08:43.000 339 21269.66 482.18 43122.33 48084.99 2021-12-05 01:08:44.000 339 21269.68 482.17 43122.37 48085.04 2021-12-05 01:08:45.000 339 21269.68 482.16 43122.37 48084.98 2021-12-05 01:08:46.000 339 21269.66 482.16 43122.37 48084.99 2021-12-05 01:08:47.000 339 21269.64 482.16 43122.33 48085.01 2021-12-05 01:08:48.000 339 21269.62 482.19 43122.35 48085.00 2021-12-05 01:08:49.000 339 21269.58 482.21 43122.32 48084.98 2021-12-05 01:08:50.000 339 21269.58 482.23 43122.33 48085.01 2021-12-05 01:08:51.000 339 21269.60 482.23 43122.31 48084.97 2021-12-05 01:08:52.000 339 21269.57 482.26 43122.31 48084.96 2021-12-05 01:08:53.000 339 21269.56 482.26 43122.33 48084.95 2021-12-05 01:08:54.000 339 21269.57 482.27 43122.32 48084.98 2021-12-05 01:08:55.000 339 21269.53 482.27 43122.33 48084.93 2021-12-05 01:08:56.000 339 21269.51 482.27 43122.35 48084.97 2021-12-05 01:08:57.000 339 21269.51 482.27 43122.35 48084.91 2021-12-05 01:08:58.000 339 21269.50 482.28 43122.33 48084.93 2021-12-05 01:08:59.000 339 21269.49 482.28 43122.32 48084.93 2021-12-05 01:09:00.000 339 21269.47 482.29 43122.33 48084.92 2021-12-05 01:09:01.000 339 21269.47 482.30 43122.37 48084.90 2021-12-05 01:09:02.000 339 21269.46 482.33 43122.33 48084.91 2021-12-05 01:09:03.000 339 21269.45 482.34 43122.35 48084.91 2021-12-05 01:09:04.000 339 21269.41 482.36 43122.34 48084.91 2021-12-05 01:09:05.000 339 21269.38 482.39 43122.37 48084.91 2021-12-05 01:09:06.000 339 21269.40 482.40 43122.35 48084.85 2021-12-05 01:09:07.000 339 21269.38 482.38 43122.32 48084.89 2021-12-05 01:09:08.000 339 21269.40 482.35 43122.34 48084.92 2021-12-05 01:09:09.000 339 21269.39 482.31 43122.37 48084.93 2021-12-05 01:09:10.000 339 21269.36 482.31 43122.38 48084.88 2021-12-05 01:09:11.000 339 21269.36 482.33 43122.38 48084.93 2021-12-05 01:09:12.000 339 21269.34 482.33 43122.38 48084.93 2021-12-05 01:09:13.000 339 21269.32 482.33 43122.39 48084.88 2021-12-05 01:09:14.000 339 21269.31 482.34 43122.36 48084.88 2021-12-05 01:09:15.000 339 21269.33 482.34 43122.36 48084.93 2021-12-05 01:09:16.000 339 21269.33 482.36 43122.43 48084.91 2021-12-05 01:09:17.000 339 21269.31 482.35 43122.46 48084.91 2021-12-05 01:09:18.000 339 21269.28 482.36 43122.45 48084.90 2021-12-05 01:09:19.000 339 21269.29 482.37 43122.46 48084.94 2021-12-05 01:09:20.000 339 21269.29 482.40 43122.46 48084.92 2021-12-05 01:09:21.000 339 21269.26 482.44 43122.47 48084.89 2021-12-05 01:09:22.000 339 21269.28 482.43 43122.48 48084.94 2021-12-05 01:09:23.000 339 21269.24 482.43 43122.45 48084.96 2021-12-05 01:09:24.000 339 21269.22 482.43 43122.44 48084.91 2021-12-05 01:09:25.000 339 21269.22 482.44 43122.43 48084.90 2021-12-05 01:09:26.000 339 21269.24 482.45 43122.47 48084.93 2021-12-05 01:09:27.000 339 21269.20 482.45 43122.48 48084.93 2021-12-05 01:09:28.000 339 21269.21 482.45 43122.48 48084.94 2021-12-05 01:09:29.000 339 21269.20 482.47 43122.44 48084.89 2021-12-05 01:09:30.000 339 21269.18 482.51 43122.47 48084.90 2021-12-05 01:09:31.000 339 21269.16 482.55 43122.47 48084.91 2021-12-05 01:09:32.000 339 21269.15 482.58 43122.46 48084.87 2021-12-05 01:09:33.000 339 21269.13 482.61 43122.46 48084.89 2021-12-05 01:09:34.000 339 21269.09 482.64 43122.44 48084.89 2021-12-05 01:09:35.000 339 21269.08 482.66 43122.40 48084.83 2021-12-05 01:09:36.000 339 21269.07 482.69 43122.39 48084.79 2021-12-05 01:09:37.000 339 21269.06 482.74 43122.37 48084.79 2021-12-05 01:09:38.000 339 21269.05 482.76 43122.35 48084.81 2021-12-05 01:09:39.000 339 21269.03 482.78 43122.34 48084.74 2021-12-05 01:09:40.000 339 21269.01 482.83 43122.30 48084.69 2021-12-05 01:09:41.000 339 21269.00 482.88 43122.27 48084.72 2021-12-05 01:09:42.000 339 21268.99 482.89 43122.27 48084.68 2021-12-05 01:09:43.000 339 21268.96 482.92 43122.26 48084.60 2021-12-05 01:09:44.000 339 21268.97 482.94 43122.23 48084.66 2021-12-05 01:09:45.000 339 21268.95 482.95 43122.21 48084.61 2021-12-05 01:09:46.000 339 21268.93 482.97 43122.18 48084.59 2021-12-05 01:09:47.000 339 21268.97 482.99 43122.24 48084.63 2021-12-05 01:09:48.000 339 21268.96 483.03 43122.20 48084.58 2021-12-05 01:09:49.000 339 21268.95 483.06 43122.17 48084.54 2021-12-05 01:09:50.000 339 21268.95 483.08 43122.14 48084.56 2021-12-05 01:09:51.000 339 21268.95 483.10 43122.13 48084.57 2021-12-05 01:09:52.000 339 21268.92 483.14 43122.12 48084.54 2021-12-05 01:09:53.000 339 21268.88 483.16 43122.10 48084.51 2021-12-05 01:09:54.000 339 21268.91 483.16 43122.14 48084.47 2021-12-05 01:09:55.000 339 21268.90 483.16 43122.13 48084.54 2021-12-05 01:09:56.000 339 21268.90 483.21 43122.13 48084.49 2021-12-05 01:09:57.000 339 21268.89 483.22 43122.15 48084.43 2021-12-05 01:09:58.000 339 21268.86 483.26 43122.15 48084.49 2021-12-05 01:09:59.000 339 21268.83 483.26 43122.13 48084.43 2021-12-05 01:10:00.000 339 21268.84 483.24 43122.13 48084.49 2021-12-05 01:10:01.000 339 21268.81 483.26 43122.11 48084.43 2021-12-05 01:10:02.000 339 21268.81 483.27 43122.10 48084.46 2021-12-05 01:10:03.000 339 21268.82 483.28 43122.11 48084.45 2021-12-05 01:10:04.000 339 21268.80 483.33 43122.11 48084.44 2021-12-05 01:10:05.000 339 21268.81 483.35 43122.11 48084.47 2021-12-05 01:10:06.000 339 21268.82 483.32 43122.13 48084.40 2021-12-05 01:10:07.000 339 21268.81 483.32 43122.14 48084.45 2021-12-05 01:10:08.000 339 21268.78 483.34 43122.14 48084.47 2021-12-05 01:10:09.000 339 21268.79 483.34 43122.15 48084.43 2021-12-05 01:10:10.000 339 21268.79 483.36 43122.14 48084.43 2021-12-05 01:10:11.000 339 21268.79 483.38 43122.14 48084.43 2021-12-05 01:10:12.000 339 21268.76 483.40 43122.13 48084.43 2021-12-05 01:10:13.000 339 21268.75 483.38 43122.15 48084.45 2021-12-05 01:10:14.000 339 21268.74 483.38 43122.17 48084.50 2021-12-05 01:10:15.000 339 21268.69 483.37 43122.15 48084.39 2021-12-05 01:10:16.000 339 21268.70 483.39 43122.14 48084.45 2021-12-05 01:10:17.000 339 21268.72 483.40 43122.17 48084.43 2021-12-05 01:10:18.000 339 21268.71 483.41 43122.17 48084.44 2021-12-05 01:10:19.000 339 21268.72 483.40 43122.15 48084.43 2021-12-05 01:10:20.000 339 21268.73 483.41 43122.14 48084.44 2021-12-05 01:10:21.000 339 21268.72 483.39 43122.16 48084.47 2021-12-05 01:10:22.000 339 21268.73 483.38 43122.17 48084.41 2021-12-05 01:10:23.000 339 21268.70 483.36 43122.17 48084.46 2021-12-05 01:10:24.000 339 21268.71 483.35 43122.18 48084.43 2021-12-05 01:10:25.000 339 21268.69 483.34 43122.18 48084.46 2021-12-05 01:10:26.000 339 21268.68 483.34 43122.22 48084.45 2021-12-05 01:10:27.000 339 21268.67 483.30 43122.23 48084.47 2021-12-05 01:10:28.000 339 21268.68 483.30 43122.27 48084.57 2021-12-05 01:10:29.000 339 21268.70 483.30 43122.31 48084.51 2021-12-05 01:10:30.000 339 21268.71 483.30 43122.31 48084.59 2021-12-05 01:10:31.000 339 21268.74 483.28 43122.35 48084.55 2021-12-05 01:10:32.000 339 21268.75 483.28 43122.32 48084.59 2021-12-05 01:10:33.000 339 21268.72 483.30 43122.34 48084.59 2021-12-05 01:10:34.000 339 21268.71 483.31 43122.35 48084.65 2021-12-05 01:10:35.000 339 21268.69 483.31 43122.35 48084.62 2021-12-05 01:10:36.000 339 21268.70 483.27 43122.36 48084.61 2021-12-05 01:10:37.000 339 21268.71 483.26 43122.38 48084.62 2021-12-05 01:10:38.000 339 21268.71 483.28 43122.41 48084.65 2021-12-05 01:10:39.000 339 21268.72 483.26 43122.42 48084.61 2021-12-05 01:10:40.000 339 21268.74 483.26 43122.43 48084.68 2021-12-05 01:10:41.000 339 21268.73 483.24 43122.47 48084.69 2021-12-05 01:10:42.000 339 21268.73 483.22 43122.49 48084.70 2021-12-05 01:10:43.000 339 21268.75 483.20 43122.52 48084.75 2021-12-05 01:10:44.000 339 21268.75 483.20 43122.51 48084.76 2021-12-05 01:10:45.000 339 21268.74 483.20 43122.52 48084.77 2021-12-05 01:10:46.000 339 21268.77 483.20 43122.56 48084.76 2021-12-05 01:10:47.000 339 21268.78 483.20 43122.55 48084.80 2021-12-05 01:10:48.000 339 21268.74 483.21 43122.54 48084.85 2021-12-05 01:10:49.000 339 21268.74 483.23 43122.54 48084.83 2021-12-05 01:10:50.000 339 21268.75 483.24 43122.56 48084.80 2021-12-05 01:10:51.000 339 21268.72 483.28 43122.56 48084.88 2021-12-05 01:10:52.000 339 21268.70 483.28 43122.55 48084.80 2021-12-05 01:10:53.000 339 21268.71 483.29 43122.56 48084.83 2021-12-05 01:10:54.000 339 21268.71 483.32 43122.57 48084.81 2021-12-05 01:10:55.000 339 21268.72 483.29 43122.60 48084.78 2021-12-05 01:10:56.000 339 21268.70 483.28 43122.58 48084.78 2021-12-05 01:10:57.000 339 21268.70 483.29 43122.60 48084.81 2021-12-05 01:10:58.000 339 21268.71 483.28 43122.56 48084.81 2021-12-05 01:10:59.000 339 21268.70 483.27 43122.58 48084.76 2021-12-05 01:11:00.000 339 21268.74 483.25 43122.58 48084.80 2021-12-05 01:11:01.000 339 21268.74 483.26 43122.60 48084.82 2021-12-05 01:11:02.000 339 21268.73 483.24 43122.62 48084.86 2021-12-05 01:11:03.000 339 21268.70 483.27 43122.57 48084.79 2021-12-05 01:11:04.000 339 21268.70 483.30 43122.60 48084.86 2021-12-05 01:11:05.000 339 21268.70 483.28 43122.65 48084.86 2021-12-05 01:11:06.000 339 21268.72 483.29 43122.65 48084.82 2021-12-05 01:11:07.000 339 21268.67 483.30 43122.66 48084.84 2021-12-05 01:11:08.000 339 21268.69 483.33 43122.62 48084.85 2021-12-05 01:11:09.000 339 21268.68 483.33 43122.64 48084.88 2021-12-05 01:11:10.000 339 21268.64 483.35 43122.61 48084.85 2021-12-05 01:11:11.000 339 21268.63 483.39 43122.57 48084.81 2021-12-05 01:11:12.000 339 21268.64 483.40 43122.60 48084.83 2021-12-05 01:11:13.000 339 21268.65 483.40 43122.59 48084.81 2021-12-05 01:11:14.000 339 21268.63 483.42 43122.58 48084.79 2021-12-05 01:11:15.000 339 21268.61 483.46 43122.59 48084.81 2021-12-05 01:11:16.000 339 21268.62 483.48 43122.61 48084.84 2021-12-05 01:11:17.000 339 21268.60 483.46 43122.59 48084.76 2021-12-05 01:11:18.000 339 21268.61 483.48 43122.56 48084.73 2021-12-05 01:11:19.000 339 21268.64 483.49 43122.59 48084.76 2021-12-05 01:11:20.000 339 21268.63 483.52 43122.56 48084.81 2021-12-05 01:11:21.000 339 21268.58 483.53 43122.54 48084.74 2021-12-05 01:11:22.000 339 21268.57 483.55 43122.55 48084.71 2021-12-05 01:11:23.000 339 21268.57 483.58 43122.52 48084.75 2021-12-05 01:11:24.000 339 21268.56 483.59 43122.50 48084.68 2021-12-05 01:11:25.000 339 21268.54 483.66 43122.46 48084.65 2021-12-05 01:11:26.000 339 21268.54 483.69 43122.46 48084.66 2021-12-05 01:11:27.000 339 21268.56 483.70 43122.46 48084.65 2021-12-05 01:11:28.000 339 21268.55 483.72 43122.45 48084.63 2021-12-05 01:11:29.000 339 21268.51 483.75 43122.41 48084.57 2021-12-05 01:11:30.000 339 21268.51 483.77 43122.40 48084.57 2021-12-05 01:11:31.000 339 21268.52 483.77 43122.43 48084.60 2021-12-05 01:11:32.000 339 21268.51 483.80 43122.42 48084.59 2021-12-05 01:11:33.000 339 21268.50 483.86 43122.41 48084.58 2021-12-05 01:11:34.000 339 21268.49 483.89 43122.38 48084.55 2021-12-05 01:11:35.000 339 21268.51 483.91 43122.32 48084.50 2021-12-05 01:11:36.000 339 21268.51 483.95 43122.31 48084.49 2021-12-05 01:11:37.000 339 21268.47 483.98 43122.31 48084.47 2021-12-05 01:11:38.000 339 21268.45 484.01 43122.27 48084.51 2021-12-05 01:11:39.000 339 21268.49 484.02 43122.30 48084.44 2021-12-05 01:11:40.000 339 21268.51 484.03 43122.30 48084.46 2021-12-05 01:11:41.000 339 21268.48 484.03 43122.25 48084.39 2021-12-05 01:11:42.000 339 21268.47 484.05 43122.27 48084.45 2021-12-05 01:11:43.000 339 21268.48 484.05 43122.28 48084.47 2021-12-05 01:11:44.000 339 21268.48 484.07 43122.26 48084.41 2021-12-05 01:11:45.000 339 21268.48 484.10 43122.25 48084.40 2021-12-05 01:11:46.000 339 21268.52 484.08 43122.26 48084.48 2021-12-05 01:11:47.000 339 21268.54 484.08 43122.28 48084.41 2021-12-05 01:11:48.000 339 21268.55 484.09 43122.26 48084.44 2021-12-05 01:11:49.000 339 21268.51 484.12 43122.25 48084.48 2021-12-05 01:11:50.000 339 21268.50 484.13 43122.21 48084.41 2021-12-05 01:11:51.000 339 21268.48 484.14 43122.25 48084.48 2021-12-05 01:11:52.000 339 21268.53 484.13 43122.25 48084.39 2021-12-05 01:11:53.000 339 21268.52 484.12 43122.26 48084.43 2021-12-05 01:11:54.000 339 21268.52 484.12 43122.28 48084.42 2021-12-05 01:11:55.000 339 21268.53 484.13 43122.26 48084.43 2021-12-05 01:11:56.000 339 21268.54 484.15 43122.28 48084.47 2021-12-05 01:11:57.000 339 21268.53 484.17 43122.27 48084.37 2021-12-05 01:11:58.000 339 21268.53 484.18 43122.24 48084.44 2021-12-05 01:11:59.000 339 21268.51 484.20 43122.23 48084.36 2021-12-05 01:12:00.000 339 21268.51 484.20 43122.21 48084.40 2021-12-05 01:12:01.000 339 21268.51 484.21 43122.21 48084.42 2021-12-05 01:12:02.000 339 21268.52 484.23 43122.21 48084.35 2021-12-05 01:12:03.000 339 21268.53 484.24 43122.21 48084.37 2021-12-05 01:12:04.000 339 21268.52 484.24 43122.19 48084.41 2021-12-05 01:12:05.000 339 21268.52 484.21 43122.22 48084.30 2021-12-05 01:12:06.000 339 21268.52 484.22 43122.18 48084.34 2021-12-05 01:12:07.000 339 21268.55 484.23 43122.19 48084.40 2021-12-05 01:12:08.000 339 21268.50 484.19 43122.18 48084.33 2021-12-05 01:12:09.000 339 21268.49 484.16 43122.18 48084.39 2021-12-05 01:12:10.000 339 21268.46 484.16 43122.20 48084.32 2021-12-05 01:12:11.000 339 21268.42 484.20 43122.20 48084.40 2021-12-05 01:12:12.000 339 21268.45 484.17 43122.19 48084.34 2021-12-05 01:12:13.000 339 21268.45 484.16 43122.22 48084.39 2021-12-05 01:12:14.000 339 21268.48 484.13 43122.21 48084.40 2021-12-05 01:12:15.000 339 21268.47 484.13 43122.19 48084.32 2021-12-05 01:12:16.000 339 21268.46 484.11 43122.22 48084.41 2021-12-05 01:12:17.000 339 21268.44 484.12 43122.22 48084.33 2021-12-05 01:12:18.000 339 21268.44 484.11 43122.19 48084.41 2021-12-05 01:12:19.000 339 21268.43 484.09 43122.22 48084.40 2021-12-05 01:12:20.000 339 21268.41 484.11 43122.24 48084.35 2021-12-05 01:12:21.000 339 21268.41 484.09 43122.22 48084.37 2021-12-05 01:12:22.000 339 21268.40 484.08 43122.24 48084.41 2021-12-05 01:12:23.000 339 21268.44 484.09 43122.24 48084.35 2021-12-05 01:12:24.000 339 21268.44 484.08 43122.24 48084.40 2021-12-05 01:12:25.000 339 21268.43 484.09 43122.25 48084.38 2021-12-05 01:12:26.000 339 21268.45 484.05 43122.28 48084.42 2021-12-05 01:12:27.000 339 21268.42 484.05 43122.30 48084.42 2021-12-05 01:12:28.000 339 21268.37 484.04 43122.27 48084.36 2021-12-05 01:12:29.000 339 21268.35 484.03 43122.29 48084.45 2021-12-05 01:12:30.000 339 21268.35 484.02 43122.32 48084.38 2021-12-05 01:12:31.000 339 21268.37 484.00 43122.29 48084.44 2021-12-05 01:12:32.000 339 21268.39 484.01 43122.29 48084.46 2021-12-05 01:12:33.000 339 21268.41 484.01 43122.30 48084.41 2021-12-05 01:12:34.000 339 21268.36 484.01 43122.29 48084.43 2021-12-05 01:12:35.000 339 21268.35 483.99 43122.32 48084.41 2021-12-05 01:12:36.000 339 21268.35 484.01 43122.33 48084.45 2021-12-05 01:12:37.000 339 21268.33 484.01 43122.34 48084.39 2021-12-05 01:12:38.000 339 21268.31 483.99 43122.33 48084.42 2021-12-05 01:12:39.000 339 21268.31 483.97 43122.35 48084.43 2021-12-05 01:12:40.000 339 21268.30 483.99 43122.35 48084.39 2021-12-05 01:12:41.000 339 21268.26 484.00 43122.33 48084.43 2021-12-05 01:12:42.000 339 21268.20 484.01 43122.31 48084.34 2021-12-05 01:12:43.000 339 21268.22 484.03 43122.29 48084.36 2021-12-05 01:12:44.000 339 21268.19 484.05 43122.27 48084.37 2021-12-05 01:12:45.000 339 21268.17 484.04 43122.26 48084.29 2021-12-05 01:12:46.000 339 21268.19 484.05 43122.28 48084.30 2021-12-05 01:12:47.000 339 21268.17 484.03 43122.29 48084.32 2021-12-05 01:12:48.000 339 21268.17 484.03 43122.30 48084.28 2021-12-05 01:12:49.000 339 21268.15 483.99 43122.31 48084.33 2021-12-05 01:12:50.000 339 21268.12 483.99 43122.31 48084.32 2021-12-05 01:12:51.000 339 21268.12 483.96 43122.31 48084.31 2021-12-05 01:12:52.000 339 21268.10 483.96 43122.32 48084.25 2021-12-05 01:12:53.000 339 21268.12 483.95 43122.29 48084.31 2021-12-05 01:12:54.000 339 21268.09 483.93 43122.29 48084.26 2021-12-05 01:12:55.000 339 21268.11 483.91 43122.33 48084.33 2021-12-05 01:12:56.000 339 21268.10 483.92 43122.35 48084.33 2021-12-05 01:12:57.000 339 21268.08 483.92 43122.35 48084.35 2021-12-05 01:12:58.000 339 21268.05 483.90 43122.37 48084.31 2021-12-05 01:12:59.000 339 21268.05 483.87 43122.38 48084.33 2021-12-05 01:13:00.000 339 21268.04 483.90 43122.33 48084.35 2021-12-05 01:13:01.000 339 21268.05 483.86 43122.35 48084.34 2021-12-05 01:13:02.000 339 21268.01 483.87 43122.38 48084.28 2021-12-05 01:13:03.000 339 21267.97 483.85 43122.40 48084.33 2021-12-05 01:13:04.000 339 21267.98 483.84 43122.39 48084.34 2021-12-05 01:13:05.000 339 21268.01 483.86 43122.40 48084.31 2021-12-05 01:13:06.000 339 21268.03 483.84 43122.40 48084.35 2021-12-05 01:13:07.000 339 21267.99 483.86 43122.39 48084.31 2021-12-05 01:13:08.000 339 21267.97 483.85 43122.39 48084.33 2021-12-05 01:13:09.000 339 21267.98 483.85 43122.43 48084.29 2021-12-05 01:13:10.000 339 21267.96 483.83 43122.43 48084.34 2021-12-05 01:13:11.000 339 21267.93 483.84 43122.43 48084.40 2021-12-05 01:13:12.000 339 21267.92 483.82 43122.46 48084.34 2021-12-05 01:13:13.000 339 21267.94 483.83 43122.44 48084.29 2021-12-05 01:13:14.000 339 21267.91 483.81 43122.42 48084.32 2021-12-05 01:13:15.000 339 21267.92 483.81 43122.43 48084.33 2021-12-05 01:13:16.000 339 21267.94 483.78 43122.44 48084.33 2021-12-05 01:13:17.000 339 21267.92 483.82 43122.45 48084.34 2021-12-05 01:13:18.000 339 21267.90 483.80 43122.45 48084.32 2021-12-05 01:13:19.000 339 21267.87 483.81 43122.45 48084.38 2021-12-05 01:13:20.000 339 21267.89 483.81 43122.43 48084.32 2021-12-05 01:13:21.000 339 21267.86 483.81 43122.45 48084.36 2021-12-05 01:13:22.000 339 21267.86 483.81 43122.44 48084.33 2021-12-05 01:13:23.000 339 21267.82 483.78 43122.44 48084.30 2021-12-05 01:13:24.000 339 21267.84 483.77 43122.42 48084.34 2021-12-05 01:13:25.000 339 21267.81 483.80 43122.44 48084.29 2021-12-05 01:13:26.000 339 21267.83 483.76 43122.46 48084.32 2021-12-05 01:13:27.000 339 21267.82 483.76 43122.46 48084.28 2021-12-05 01:13:28.000 339 21267.82 483.75 43122.46 48084.34 2021-12-05 01:13:29.000 339 21267.81 483.72 43122.52 48084.33 2021-12-05 01:13:30.000 339 21267.83 483.72 43122.51 48084.33 2021-12-05 01:13:31.000 339 21267.81 483.71 43122.55 48084.40 2021-12-05 01:13:32.000 339 21267.82 483.67 43122.54 48084.39 2021-12-05 01:13:33.000 339 21267.81 483.67 43122.53 48084.34 2021-12-05 01:13:34.000 339 21267.83 483.69 43122.54 48084.38 2021-12-05 01:13:35.000 339 21267.81 483.68 43122.54 48084.45 2021-12-05 01:13:36.000 339 21267.84 483.67 43122.56 48084.38 2021-12-05 01:13:37.000 339 21267.86 483.65 43122.53 48084.47 2021-12-05 01:13:38.000 339 21267.87 483.61 43122.58 48084.41 2021-12-05 01:13:39.000 339 21267.89 483.61 43122.63 48084.48 2021-12-05 01:13:40.000 339 21267.90 483.60 43122.61 48084.49 2021-12-05 01:13:41.000 339 21267.91 483.58 43122.62 48084.47 2021-12-05 01:13:42.000 339 21267.92 483.57 43122.65 48084.53 2021-12-05 01:13:43.000 339 21267.91 483.60 43122.67 48084.53 2021-12-05 01:13:44.000 339 21267.89 483.59 43122.65 48084.56 2021-12-05 01:13:45.000 339 21267.91 483.58 43122.68 48084.58 2021-12-05 01:13:46.000 339 21267.92 483.56 43122.71 48084.55 2021-12-05 01:13:47.000 339 21267.91 483.56 43122.71 48084.54 2021-12-05 01:13:48.000 339 21267.90 483.60 43122.68 48084.56 2021-12-05 01:13:49.000 339 21267.90 483.59 43122.70 48084.62 2021-12-05 01:13:50.000 339 21267.91 483.59 43122.69 48084.53 2021-12-05 01:13:51.000 339 21267.91 483.63 43122.70 48084.54 2021-12-05 01:13:52.000 339 21267.89 483.63 43122.68 48084.56 2021-12-05 01:13:53.000 339 21267.88 483.64 43122.66 48084.58 2021-12-05 01:13:54.000 339 21267.86 483.64 43122.67 48084.55 2021-12-05 01:13:55.000 339 21267.85 483.63 43122.68 48084.54 2021-12-05 01:13:56.000 339 21267.87 483.60 43122.66 48084.56 2021-12-05 01:13:57.000 339 21267.87 483.59 43122.67 48084.53 2021-12-05 01:13:58.000 339 21267.86 483.59 43122.70 48084.50 2021-12-05 01:13:59.000 339 21267.88 483.60 43122.70 48084.55 2021-12-05 01:14:00.000 339 21267.89 483.59 43122.70 48084.56 2021-12-05 01:14:01.000 339 21267.89 483.58 43122.71 48084.53 2021-12-05 01:14:02.000 339 21267.89 483.58 43122.70 48084.51 2021-12-05 01:14:03.000 339 21267.89 483.57 43122.70 48084.58 2021-12-05 01:14:04.000 339 21267.89 483.55 43122.75 48084.59 2021-12-05 01:14:05.000 339 21267.89 483.54 43122.71 48084.56 2021-12-05 01:14:06.000 339 21267.92 483.51 43122.72 48084.64 2021-12-05 01:14:07.000 339 21267.91 483.52 43122.73 48084.59 2021-12-05 01:14:08.000 339 21267.92 483.53 43122.75 48084.55 2021-12-05 01:14:09.000 339 21267.91 483.53 43122.74 48084.61 2021-12-05 01:14:10.000 339 21267.91 483.50 43122.71 48084.62 2021-12-05 01:14:11.000 339 21267.92 483.50 43122.73 48084.60 2021-12-05 01:14:12.000 339 21267.92 483.50 43122.74 48084.61 2021-12-05 01:14:13.000 339 21267.89 483.48 43122.76 48084.63 2021-12-05 01:14:14.000 339 21267.89 483.50 43122.71 48084.56 2021-12-05 01:14:15.000 339 21267.88 483.49 43122.72 48084.52 2021-12-05 01:14:16.000 339 21267.88 483.51 43122.68 48084.57 2021-12-05 01:14:17.000 339 21267.91 483.47 43122.68 48084.57 2021-12-05 01:14:18.000 339 21267.92 483.47 43122.70 48084.52 2021-12-05 01:14:19.000 339 21267.90 483.47 43122.67 48084.52 2021-12-05 01:14:20.000 339 21267.90 483.48 43122.63 48084.53 2021-12-05 01:14:21.000 339 21267.87 483.49 43122.64 48084.56 2021-12-05 01:14:22.000 339 21267.85 483.50 43122.67 48084.48 2021-12-05 01:14:23.000 339 21267.82 483.52 43122.62 48084.51 2021-12-05 01:14:24.000 339 21267.84 483.51 43122.63 48084.44 2021-12-05 01:14:25.000 339 21267.85 483.53 43122.61 48084.46 2021-12-05 01:14:26.000 339 21267.82 483.56 43122.59 48084.43 2021-12-05 01:14:27.000 339 21267.77 483.58 43122.56 48084.41 2021-12-05 01:14:28.000 339 21267.79 483.59 43122.56 48084.42 2021-12-05 01:14:29.000 339 21267.80 483.58 43122.56 48084.36 2021-12-05 01:14:30.000 339 21267.79 483.58 43122.56 48084.36 2021-12-05 01:14:31.000 339 21267.78 483.55 43122.52 48084.34 2021-12-05 01:14:32.000 339 21267.74 483.55 43122.50 48084.34 2021-12-05 01:14:33.000 339 21267.74 483.57 43122.49 48084.40 2021-12-05 01:14:34.000 339 21267.77 483.58 43122.49 48084.34 2021-12-05 01:14:35.000 339 21267.78 483.61 43122.48 48084.29 2021-12-05 01:14:36.000 339 21267.72 483.63 43122.48 48084.29 2021-12-05 01:14:37.000 339 21267.74 483.64 43122.47 48084.30 2021-12-05 01:14:38.000 339 21267.76 483.63 43122.46 48084.24 2021-12-05 01:14:39.000 339 21267.76 483.61 43122.46 48084.31 2021-12-05 01:14:40.000 339 21267.76 483.64 43122.46 48084.21 2021-12-05 01:14:41.000 339 21267.75 483.66 43122.47 48084.28 2021-12-05 01:14:42.000 339 21267.76 483.64 43122.43 48084.21 2021-12-05 01:14:43.000 339 21267.76 483.65 43122.42 48084.27 2021-12-05 01:14:44.000 339 21267.75 483.62 43122.43 48084.24 2021-12-05 01:14:45.000 339 21267.75 483.62 43122.45 48084.24 2021-12-05 01:14:46.000 339 21267.75 483.65 43122.44 48084.31 2021-12-05 01:14:47.000 339 21267.75 483.66 43122.44 48084.23 2021-12-05 01:14:48.000 339 21267.75 483.62 43122.43 48084.26 2021-12-05 01:14:49.000 339 21267.77 483.60 43122.46 48084.23 2021-12-05 01:14:50.000 339 21267.78 483.59 43122.44 48084.26 2021-12-05 01:14:51.000 339 21267.77 483.59 43122.44 48084.25 2021-12-05 01:14:52.000 339 21267.80 483.59 43122.42 48084.26 2021-12-05 01:14:53.000 339 21267.81 483.55 43122.40 48084.29 2021-12-05 01:14:54.000 339 21267.78 483.54 43122.43 48084.23 2021-12-05 01:14:55.000 339 21267.80 483.54 43122.43 48084.29 2021-12-05 01:14:56.000 339 21267.79 483.55 43122.43 48084.20 2021-12-05 01:14:57.000 339 21267.77 483.55 43122.41 48084.29 2021-12-05 01:14:58.000 339 21267.76 483.53 43122.41 48084.18 2021-12-05 01:14:59.000 339 21267.76 483.49 43122.40 48084.26 2021-12-05 01:15:00.000 339 21267.78 483.47 43122.35 48084.27 2021-12-05 01:15:01.000 339 21267.77 483.48 43122.35 48084.18 2021-12-05 01:15:02.000 339 21267.77 483.47 43122.36 48084.28 2021-12-05 01:15:03.000 339 21267.77 483.49 43122.36 48084.18 2021-12-05 01:15:04.000 339 21267.76 483.47 43122.37 48084.25 2021-12-05 01:15:05.000 339 21267.79 483.47 43122.37 48084.15 2021-12-05 01:15:06.000 339 21267.79 483.43 43122.32 48084.22 2021-12-05 01:15:07.000 339 21267.78 483.42 43122.32 48084.22 2021-12-05 01:15:08.000 339 21267.79 483.40 43122.34 48084.18 2021-12-05 01:15:09.000 339 21267.83 483.35 43122.36 48084.24 2021-12-05 01:15:10.000 339 21267.82 483.33 43122.35 48084.19 2021-12-05 01:15:11.000 339 21267.82 483.31 43122.37 48084.26 2021-12-05 01:15:12.000 339 21267.83 483.32 43122.39 48084.20 2021-12-05 01:15:13.000 339 21267.85 483.30 43122.39 48084.27 2021-12-05 01:15:14.000 339 21267.85 483.28 43122.39 48084.27 2021-12-05 01:15:15.000 339 21267.82 483.28 43122.41 48084.24 2021-12-05 01:15:16.000 339 21267.84 483.25 43122.41 48084.29 2021-12-05 01:15:17.000 339 21267.87 483.23 43122.42 48084.24 2021-12-05 01:15:18.000 339 21267.88 483.21 43122.42 48084.32 2021-12-05 01:15:19.000 339 21267.87 483.20 43122.40 48084.26 2021-12-05 01:15:20.000 339 21267.85 483.20 43122.42 48084.35 2021-12-05 01:15:21.000 339 21267.86 483.17 43122.45 48084.31 2021-12-05 01:15:22.000 339 21267.85 483.18 43122.44 48084.34 2021-12-05 01:15:23.000 339 21267.87 483.18 43122.47 48084.35 2021-12-05 01:15:24.000 339 21267.87 483.17 43122.47 48084.29 2021-12-05 01:15:25.000 339 21267.90 483.18 43122.47 48084.37 2021-12-05 01:15:26.000 339 21267.93 483.16 43122.47 48084.33 2021-12-05 01:15:27.000 339 21267.92 483.13 43122.50 48084.38 2021-12-05 01:15:28.000 339 21267.94 483.07 43122.51 48084.32 2021-12-05 01:15:29.000 339 21267.93 483.04 43122.50 48084.38 2021-12-05 01:15:30.000 339 21267.95 483.02 43122.51 48084.39 2021-12-05 01:15:31.000 339 21267.95 483.01 43122.53 48084.36 2021-12-05 01:15:32.000 339 21267.94 482.98 43122.54 48084.45 2021-12-05 01:15:33.000 339 21267.94 482.99 43122.57 48084.42 2021-12-05 01:15:34.000 339 21267.95 482.99 43122.53 48084.43 2021-12-05 01:15:35.000 339 21267.95 482.97 43122.53 48084.44 2021-12-05 01:15:36.000 339 21267.99 482.95 43122.51 48084.44 2021-12-05 01:15:37.000 339 21268.00 482.93 43122.53 48084.47 2021-12-05 01:15:38.000 339 21267.98 482.90 43122.53 48084.43 2021-12-05 01:15:39.000 339 21268.00 482.91 43122.58 48084.45 2021-12-05 01:15:40.000 339 21268.00 482.94 43122.56 48084.49 2021-12-05 01:15:41.000 339 21268.00 482.95 43122.56 48084.48 2021-12-05 01:15:42.000 339 21268.04 482.96 43122.57 48084.43 2021-12-05 01:15:43.000 339 21268.02 482.96 43122.51 48084.45 2021-12-05 01:15:44.000 339 21268.05 482.90 43122.50 48084.42 2021-12-05 01:15:45.000 339 21268.05 482.84 43122.53 48084.39 2021-12-05 01:15:46.000 339 21268.05 482.83 43122.54 48084.44 2021-12-05 01:15:47.000 339 21268.06 482.80 43122.53 48084.51 2021-12-05 01:15:48.000 339 21268.10 482.78 43122.52 48084.47 2021-12-05 01:15:49.000 339 21268.11 482.77 43122.54 48084.45 2021-12-05 01:15:50.000 339 21268.11 482.77 43122.56 48084.47 2021-12-05 01:15:51.000 339 21268.13 482.72 43122.54 48084.55 2021-12-05 01:15:52.000 339 21268.14 482.68 43122.57 48084.50 2021-12-05 01:15:53.000 339 21268.17 482.62 43122.58 48084.46 2021-12-05 01:15:54.000 339 21268.16 482.59 43122.59 48084.56 2021-12-05 01:15:55.000 339 21268.18 482.58 43122.61 48084.59 2021-12-05 01:15:56.000 339 21268.16 482.57 43122.63 48084.61 2021-12-05 01:15:57.000 339 21268.19 482.55 43122.63 48084.56 2021-12-05 01:15:58.000 339 21268.22 482.52 43122.66 48084.59 2021-12-05 01:15:59.000 339 21268.24 482.53 43122.68 48084.67 2021-12-05 01:16:00.000 339 21268.26 482.52 43122.67 48084.66 2021-12-05 01:16:01.000 339 21268.27 482.48 43122.68 48084.61 2021-12-05 01:16:02.000 339 21268.30 482.45 43122.73 48084.63 2021-12-05 01:16:03.000 339 21268.32 482.47 43122.66 48084.69 2021-12-05 01:16:04.000 339 21268.33 482.46 43122.68 48084.69 2021-12-05 01:16:05.000 339 21268.32 482.44 43122.71 48084.68 2021-12-05 01:16:06.000 339 21268.33 482.42 43122.68 48084.66 2021-12-05 01:16:07.000 339 21268.35 482.41 43122.67 48084.73 2021-12-05 01:16:08.000 339 21268.38 482.40 43122.69 48084.73 2021-12-05 01:16:09.000 339 21268.38 482.39 43122.68 48084.68 2021-12-05 01:16:10.000 339 21268.39 482.34 43122.66 48084.70 2021-12-05 01:16:11.000 339 21268.40 482.34 43122.67 48084.79 2021-12-05 01:16:12.000 339 21268.40 482.33 43122.68 48084.69 2021-12-05 01:16:13.000 339 21268.41 482.29 43122.68 48084.71 2021-12-05 01:16:14.000 339 21268.43 482.24 43122.69 48084.79 2021-12-05 01:16:15.000 339 21268.47 482.20 43122.67 48084.79 2021-12-05 01:16:16.000 339 21268.47 482.19 43122.68 48084.78 2021-12-05 01:16:17.000 339 21268.46 482.20 43122.71 48084.75 2021-12-05 01:16:18.000 339 21268.51 482.18 43122.69 48084.80 2021-12-05 01:16:19.000 339 21268.54 482.15 43122.68 48084.84 2021-12-05 01:16:20.000 339 21268.56 482.11 43122.68 48084.82 2021-12-05 01:16:21.000 339 21268.55 482.11 43122.70 48084.83 2021-12-05 01:16:22.000 339 21268.53 482.10 43122.72 48084.86 2021-12-05 01:16:23.000 339 21268.54 482.08 43122.70 48084.80 2021-12-05 01:16:24.000 339 21268.57 482.08 43122.69 48084.78 2021-12-05 01:16:25.000 339 21268.58 482.05 43122.69 48084.79 2021-12-05 01:16:26.000 339 21268.59 482.02 43122.69 48084.85 2021-12-05 01:16:27.000 339 21268.59 482.00 43122.67 48084.77 2021-12-05 01:16:28.000 339 21268.59 481.98 43122.66 48084.87 2021-12-05 01:16:29.000 339 21268.61 481.95 43122.68 48084.86 2021-12-05 01:16:30.000 339 21268.64 481.92 43122.69 48084.82 2021-12-05 01:16:31.000 339 21268.67 481.90 43122.70 48084.83 2021-12-05 01:16:32.000 339 21268.69 481.85 43122.73 48084.89 2021-12-05 01:16:33.000 339 21268.69 481.82 43122.73 48084.96 2021-12-05 01:16:34.000 339 21268.74 481.78 43122.74 48084.88 2021-12-05 01:16:35.000 339 21268.76 481.77 43122.73 48084.89 2021-12-05 01:16:36.000 339 21268.78 481.72 43122.76 48084.92 2021-12-05 01:16:37.000 339 21268.81 481.69 43122.77 48084.94 2021-12-05 01:16:38.000 339 21268.81 481.67 43122.78 48084.95 2021-12-05 01:16:39.000 339 21268.82 481.62 43122.82 48085.03 2021-12-05 01:16:40.000 339 21268.86 481.59 43122.88 48085.10 2021-12-05 01:16:41.000 339 21268.90 481.56 43122.89 48085.06 2021-12-05 01:16:42.000 339 21268.91 481.57 43122.88 48085.07 2021-12-05 01:16:43.000 339 21268.89 481.56 43122.88 48085.16 2021-12-05 01:16:44.000 339 21268.91 481.55 43122.91 48085.13 2021-12-05 01:16:45.000 339 21268.95 481.50 43122.92 48085.11 2021-12-05 01:16:46.000 339 21268.93 481.47 43122.93 48085.19 2021-12-05 01:16:47.000 339 21268.94 481.46 43122.94 48085.22 2021-12-05 01:16:48.000 339 21268.95 481.47 43122.92 48085.22 2021-12-05 01:16:49.000 339 21268.94 481.47 43122.92 48085.22 2021-12-05 01:16:50.000 339 21268.95 481.48 43122.94 48085.24 2021-12-05 01:16:51.000 339 21268.93 481.48 43122.93 48085.23 2021-12-05 01:16:52.000 339 21268.96 481.48 43122.94 48085.19 2021-12-05 01:16:53.000 339 21268.96 481.50 43122.93 48085.19 2021-12-05 01:16:54.000 339 21268.95 481.48 43122.95 48085.24 2021-12-05 01:16:55.000 339 21268.97 481.48 43122.97 48085.17 2021-12-05 01:16:56.000 339 21268.96 481.45 43122.95 48085.20 2021-12-05 01:16:57.000 339 21268.96 481.46 43122.93 48085.23 2021-12-05 01:16:58.000 339 21268.95 481.46 43122.94 48085.23 2021-12-05 01:16:59.000 339 21268.96 481.45 43122.95 48085.21 2021-12-05 01:17:00.000 339 21268.97 481.44 43122.96 48085.21 2021-12-05 01:17:01.000 339 21268.94 481.40 43122.98 48085.23 2021-12-05 01:17:02.000 339 21268.94 481.38 43122.97 48085.26 2021-12-05 01:17:03.000 339 21268.95 481.38 43122.95 48085.22 2021-12-05 01:17:04.000 339 21268.95 481.39 43122.93 48085.21 2021-12-05 01:17:05.000 339 21268.94 481.38 43122.98 48085.29 2021-12-05 01:17:06.000 339 21268.93 481.37 43122.98 48085.25 2021-12-05 01:17:07.000 339 21268.92 481.38 43122.97 48085.18 2021-12-05 01:17:08.000 339 21268.96 481.35 43122.99 48085.23 2021-12-05 01:17:09.000 339 21268.95 481.35 43122.97 48085.24 2021-12-05 01:17:10.000 339 21268.94 481.35 43122.98 48085.26 2021-12-05 01:17:11.000 339 21268.92 481.34 43122.94 48085.19 2021-12-05 01:17:12.000 339 21268.89 481.35 43122.91 48085.25 2021-12-05 01:17:13.000 339 21268.87 481.35 43122.90 48085.22 2021-12-05 01:17:14.000 339 21268.90 481.33 43122.94 48085.16 2021-12-05 01:17:15.000 339 21268.89 481.32 43122.93 48085.16 2021-12-05 01:17:16.000 339 21268.90 481.29 43122.92 48085.17 2021-12-05 01:17:17.000 339 21268.89 481.31 43122.93 48085.21 2021-12-05 01:17:18.000 339 21268.89 481.28 43122.91 48085.18 2021-12-05 01:17:19.000 339 21268.88 481.26 43122.90 48085.16 2021-12-05 01:17:20.000 339 21268.89 481.27 43122.90 48085.12 2021-12-05 01:17:21.000 339 21268.89 481.23 43122.90 48085.18 2021-12-05 01:17:22.000 339 21268.85 481.27 43122.87 48085.18 2021-12-05 01:17:23.000 339 21268.84 481.29 43122.87 48085.13 2021-12-05 01:17:24.000 339 21268.82 481.30 43122.86 48085.08 2021-12-05 01:17:25.000 339 21268.81 481.32 43122.84 48085.14 2021-12-05 01:17:26.000 339 21268.83 481.34 43122.84 48085.09 2021-12-05 01:17:27.000 339 21268.82 481.32 43122.84 48085.01 2021-12-05 01:17:28.000 339 21268.82 481.29 43122.83 48085.06 2021-12-05 01:17:29.000 339 21268.85 481.27 43122.84 48085.08 2021-12-05 01:17:30.000 339 21268.83 481.28 43122.78 48085.05 2021-12-05 01:17:31.000 339 21268.82 481.29 43122.80 48085.02 2021-12-05 01:17:32.000 339 21268.85 481.30 43122.79 48085.04 2021-12-05 01:17:33.000 339 21268.85 481.29 43122.77 48085.02 2021-12-05 01:17:34.000 339 21268.86 481.34 43122.78 48084.98 2021-12-05 01:17:35.000 339 21268.88 481.33 43122.74 48085.01 2021-12-05 01:17:36.000 339 21268.86 481.34 43122.71 48085.04 2021-12-05 01:17:37.000 339 21268.85 481.34 43122.72 48084.92 2021-12-05 01:17:38.000 339 21268.86 481.32 43122.70 48084.98 2021-12-05 01:17:39.000 339 21268.88 481.30 43122.70 48084.97 2021-12-05 01:17:40.000 339 21268.87 481.31 43122.69 48084.95 2021-12-05 01:17:41.000 339 21268.89 481.28 43122.68 48084.93 2021-12-05 01:17:42.000 339 21268.92 481.28 43122.71 48084.95 2021-12-05 01:17:43.000 339 21268.90 481.32 43122.69 48085.01 2021-12-05 01:17:44.000 339 21268.91 481.29 43122.70 48084.97 2021-12-05 01:17:45.000 339 21268.93 481.26 43122.69 48084.96 2021-12-05 01:17:46.000 339 21268.97 481.26 43122.65 48084.94 2021-12-05 01:17:47.000 339 21268.94 481.24 43122.64 48085.00 2021-12-05 01:17:48.000 339 21268.91 481.22 43122.67 48085.01 2021-12-05 01:17:49.000 339 21268.95 481.22 43122.65 48084.96 2021-12-05 01:17:50.000 339 21268.95 481.21 43122.65 48084.95 2021-12-05 01:17:51.000 339 21268.97 481.17 43122.64 48085.03 2021-12-05 01:17:52.000 339 21268.95 481.19 43122.65 48084.94 2021-12-05 01:17:53.000 339 21268.92 481.22 43122.65 48084.95 2021-12-05 01:17:54.000 339 21268.92 481.23 43122.64 48084.99 2021-12-05 01:17:55.000 339 21268.98 481.24 43122.63 48085.01 2021-12-05 01:17:56.000 339 21268.96 481.26 43122.63 48084.99 2021-12-05 01:17:57.000 339 21268.99 481.27 43122.66 48084.95 2021-12-05 01:17:58.000 339 21268.97 481.29 43122.64 48084.99 2021-12-05 01:17:59.000 339 21268.96 481.29 43122.63 48084.94 2021-12-05 01:18:00.000 339 21268.97 481.31 43122.59 48084.92 2021-12-05 01:18:01.000 339 21268.99 481.29 43122.58 48084.92 2021-12-05 01:18:02.000 339 21268.94 481.29 43122.57 48084.94 2021-12-05 01:18:03.000 339 21268.96 481.29 43122.56 48084.92 2021-12-05 01:18:04.000 339 21268.97 481.29 43122.56 48084.85 2021-12-05 01:18:05.000 339 21268.94 481.32 43122.53 48084.89 2021-12-05 01:18:06.000 339 21268.97 481.34 43122.49 48084.89 2021-12-05 01:18:07.000 339 21268.96 481.38 43122.51 48084.83 2021-12-05 01:18:08.000 339 21268.95 481.36 43122.47 48084.88 2021-12-05 01:18:09.000 339 21268.94 481.36 43122.48 48084.81 2021-12-05 01:18:10.000 339 21268.96 481.35 43122.50 48084.84 2021-12-05 01:18:11.000 339 21268.95 481.34 43122.47 48084.83 2021-12-05 01:18:12.000 339 21268.98 481.35 43122.49 48084.86 2021-12-05 01:18:13.000 339 21268.96 481.38 43122.49 48084.85 2021-12-05 01:18:14.000 339 21268.97 481.39 43122.49 48084.82 2021-12-05 01:18:15.000 339 21268.97 481.39 43122.52 48084.86 2021-12-05 01:18:16.000 339 21268.99 481.37 43122.53 48084.87 2021-12-05 01:18:17.000 339 21268.99 481.36 43122.53 48084.84 2021-12-05 01:18:18.000 339 21268.99 481.35 43122.53 48084.82 2021-12-05 01:18:19.000 339 21268.97 481.35 43122.55 48084.83 2021-12-05 01:18:20.000 339 21268.97 481.34 43122.56 48084.90 2021-12-05 01:18:21.000 339 21268.97 481.32 43122.56 48084.86 2021-12-05 01:18:22.000 339 21268.98 481.34 43122.57 48084.85 2021-12-05 01:18:23.000 339 21268.96 481.34 43122.56 48084.83 2021-12-05 01:18:24.000 339 21268.93 481.34 43122.54 48084.91 2021-12-05 01:18:25.000 339 21268.94 481.33 43122.54 48084.91 2021-12-05 01:18:26.000 339 21268.95 481.34 43122.54 48084.86 2021-12-05 01:18:27.000 339 21268.98 481.32 43122.57 48084.87 2021-12-05 01:18:28.000 339 21268.98 481.30 43122.59 48084.88 2021-12-05 01:18:29.000 339 21268.98 481.29 43122.56 48084.92 2021-12-05 01:18:30.000 339 21269.00 481.28 43122.58 48084.93 2021-12-05 01:18:31.000 339 21269.00 481.26 43122.62 48084.88 2021-12-05 01:18:32.000 339 21269.00 481.24 43122.60 48084.91 2021-12-05 01:18:33.000 339 21269.01 481.27 43122.61 48084.98 2021-12-05 01:18:34.000 339 21269.01 481.28 43122.61 48084.89 2021-12-05 01:18:35.000 339 21269.00 481.26 43122.60 48084.95 2021-12-05 01:18:36.000 339 21269.02 481.25 43122.62 48084.98 2021-12-05 01:18:37.000 339 21269.04 481.25 43122.62 48085.01 2021-12-05 01:18:38.000 339 21269.00 481.24 43122.65 48084.96 2021-12-05 01:18:39.000 339 21269.02 481.23 43122.65 48084.94 2021-12-05 01:18:40.000 339 21269.03 481.24 43122.64 48085.03 2021-12-05 01:18:41.000 339 21269.04 481.29 43122.63 48084.94 2021-12-05 01:18:42.000 339 21269.05 481.32 43122.61 48084.99 2021-12-05 01:18:43.000 339 21269.04 481.31 43122.60 48084.96 2021-12-05 01:18:44.000 339 21269.06 481.27 43122.63 48084.98 2021-12-05 01:18:45.000 339 21269.08 481.28 43122.62 48084.98 2021-12-05 01:18:46.000 339 21269.10 481.25 43122.61 48084.95 2021-12-05 01:18:47.000 339 21269.07 481.28 43122.59 48085.03 2021-12-05 01:18:48.000 339 21269.10 481.32 43122.59 48085.03 2021-12-05 01:18:49.000 339 21269.10 481.29 43122.60 48085.00 2021-12-05 01:18:50.000 339 21269.09 481.29 43122.61 48085.01 2021-12-05 01:18:51.000 339 21269.11 481.29 43122.59 48085.00 2021-12-05 01:18:52.000 339 21269.09 481.29 43122.58 48084.95 2021-12-05 01:18:53.000 339 21269.08 481.32 43122.60 48084.97 2021-12-05 01:18:54.000 339 21269.14 481.27 43122.59 48085.01 2021-12-05 01:18:55.000 339 21269.16 481.26 43122.60 48085.05 2021-12-05 01:18:56.000 339 21269.14 481.26 43122.64 48084.98 2021-12-05 01:18:57.000 339 21269.15 481.24 43122.61 48085.04 2021-12-05 01:18:58.000 339 21269.17 481.26 43122.60 48085.06 2021-12-05 01:18:59.000 339 21269.18 481.26 43122.64 48085.03 2021-12-05 01:19:00.000 339 21269.20 481.27 43122.61 48085.00 2021-12-05 01:19:01.000 339 21269.18 481.29 43122.61 48085.06 2021-12-05 01:19:02.000 339 21269.20 481.28 43122.62 48085.08 2021-12-05 01:19:03.000 339 21269.20 481.31 43122.61 48085.07 2021-12-05 01:19:04.000 339 21269.20 481.31 43122.61 48085.04 2021-12-05 01:19:05.000 339 21269.20 481.30 43122.59 48085.01 2021-12-05 01:19:06.000 339 21269.20 481.30 43122.57 48085.10 2021-12-05 01:19:07.000 339 21269.19 481.30 43122.59 48085.03 2021-12-05 01:19:08.000 339 21269.20 481.30 43122.60 48085.03 2021-12-05 01:19:09.000 339 21269.19 481.29 43122.61 48085.08 2021-12-05 01:19:10.000 339 21269.22 481.31 43122.60 48085.07 2021-12-05 01:19:11.000 339 21269.21 481.32 43122.61 48085.02 2021-12-05 01:19:12.000 339 21269.25 481.32 43122.60 48085.01 2021-12-05 01:19:13.000 339 21269.24 481.34 43122.60 48085.05 2021-12-05 01:19:14.000 339 21269.23 481.34 43122.60 48085.10 2021-12-05 01:19:15.000 339 21269.28 481.32 43122.58 48085.07 2021-12-05 01:19:16.000 339 21269.30 481.33 43122.58 48085.06 2021-12-05 01:19:17.000 339 21269.28 481.34 43122.62 48085.10 2021-12-05 01:19:18.000 339 21269.30 481.32 43122.63 48085.04 2021-12-05 01:19:19.000 339 21269.32 481.33 43122.63 48085.09 2021-12-05 01:19:20.000 339 21269.31 481.35 43122.62 48085.09 2021-12-05 01:19:21.000 339 21269.29 481.36 43122.59 48085.06 2021-12-05 01:19:22.000 339 21269.27 481.36 43122.60 48085.11 2021-12-05 01:19:23.000 339 21269.29 481.34 43122.62 48085.02 2021-12-05 01:19:24.000 339 21269.32 481.33 43122.61 48085.08 2021-12-05 01:19:25.000 339 21269.33 481.35 43122.60 48085.03 2021-12-05 01:19:26.000 339 21269.33 481.32 43122.58 48085.08 2021-12-05 01:19:27.000 339 21269.31 481.30 43122.62 48085.11 2021-12-05 01:19:28.000 339 21269.33 481.31 43122.61 48085.05 2021-12-05 01:19:29.000 339 21269.32 481.30 43122.60 48085.11 2021-12-05 01:19:30.000 339 21269.36 481.28 43122.61 48085.04 2021-12-05 01:19:31.000 339 21269.36 481.27 43122.64 48085.10 2021-12-05 01:19:32.000 339 21269.34 481.27 43122.65 48085.15 2021-12-05 01:19:33.000 339 21269.32 481.25 43122.67 48085.09 2021-12-05 01:19:34.000 339 21269.34 481.24 43122.65 48085.16 2021-12-05 01:19:35.000 339 21269.36 481.23 43122.67 48085.14 2021-12-05 01:19:36.000 339 21269.37 481.20 43122.70 48085.14 2021-12-05 01:19:37.000 339 21269.39 481.18 43122.74 48085.24 2021-12-05 01:19:38.000 339 21269.43 481.15 43122.76 48085.19 2021-12-05 01:19:39.000 339 21269.44 481.14 43122.76 48085.25 2021-12-05 01:19:40.000 339 21269.48 481.14 43122.79 48085.32 2021-12-05 01:19:41.000 339 21269.48 481.15 43122.80 48085.36 2021-12-05 01:19:42.000 339 21269.47 481.12 43122.83 48085.34 2021-12-05 01:19:43.000 339 21269.51 481.11 43122.86 48085.33 2021-12-05 01:19:44.000 339 21269.54 481.11 43122.87 48085.34 2021-12-05 01:19:45.000 339 21269.52 481.13 43122.83 48085.41 2021-12-05 01:19:46.000 339 21269.54 481.13 43122.84 48085.41 2021-12-05 01:19:47.000 339 21269.54 481.16 43122.84 48085.37 2021-12-05 01:19:48.000 339 21269.55 481.16 43122.86 48085.42 2021-12-05 01:19:49.000 339 21269.56 481.17 43122.85 48085.38 2021-12-05 01:19:50.000 339 21269.55 481.15 43122.84 48085.41 2021-12-05 01:19:51.000 339 21269.55 481.14 43122.83 48085.35 2021-12-05 01:19:52.000 339 21269.56 481.15 43122.82 48085.40 2021-12-05 01:19:53.000 339 21269.54 481.17 43122.82 48085.42 2021-12-05 01:19:54.000 339 21269.53 481.18 43122.80 48085.36 2021-12-05 01:19:55.000 339 21269.54 481.14 43122.85 48085.41 2021-12-05 01:19:56.000 339 21269.58 481.13 43122.84 48085.40 2021-12-05 01:19:57.000 339 21269.60 481.11 43122.88 48085.42 2021-12-05 01:19:58.000 339 21269.59 481.13 43122.88 48085.40 2021-12-05 01:19:59.000 339 21269.60 481.14 43122.89 48085.46 2021-12-05 01:20:00.000 339 21269.62 481.13 43122.88 48085.45 2021-12-05 01:20:01.000 339 21269.62 481.12 43122.88 48085.43 2021-12-05 01:20:02.000 339 21269.60 481.09 43122.87 48085.45 2021-12-05 01:20:03.000 339 21269.62 481.09 43122.87 48085.46 2021-12-05 01:20:04.000 339 21269.62 481.11 43122.88 48085.49 2021-12-05 01:20:05.000 339 21269.63 481.10 43122.88 48085.47 2021-12-05 01:20:06.000 339 21269.65 481.10 43122.86 48085.42 2021-12-05 01:20:07.000 339 21269.64 481.08 43122.88 48085.47 2021-12-05 01:20:08.000 339 21269.63 481.08 43122.87 48085.46 2021-12-05 01:20:09.000 339 21269.63 481.08 43122.88 48085.45 2021-12-05 01:20:10.000 339 21269.63 481.08 43122.89 48085.47 2021-12-05 01:20:11.000 339 21269.68 481.05 43122.91 48085.48 2021-12-05 01:20:12.000 339 21269.69 481.03 43122.92 48085.49 2021-12-05 01:20:13.000 339 21269.69 481.03 43122.88 48085.47 2021-12-05 01:20:14.000 339 21269.67 481.03 43122.85 48085.45 2021-12-05 01:20:15.000 339 21269.64 481.02 43122.84 48085.49 2021-12-05 01:20:16.000 339 21269.67 481.00 43122.82 48085.42 2021-12-05 01:20:17.000 339 21269.64 481.01 43122.82 48085.42 2021-12-05 01:20:18.000 339 21269.65 481.01 43122.81 48085.41 2021-12-05 01:20:19.000 339 21269.67 480.97 43122.82 48085.42 2021-12-05 01:20:20.000 339 21269.68 480.95 43122.80 48085.43 2021-12-05 01:20:21.000 339 21269.69 480.95 43122.77 48085.41 2021-12-05 01:20:22.000 339 21269.66 480.96 43122.78 48085.36 2021-12-05 01:20:23.000 339 21269.63 480.96 43122.75 48085.37 2021-12-05 01:20:24.000 339 21269.66 480.93 43122.73 48085.38 2021-12-05 01:20:25.000 339 21269.70 480.89 43122.75 48085.33 2021-12-05 01:20:26.000 339 21269.69 480.90 43122.70 48085.34 2021-12-05 01:20:27.000 339 21269.68 480.91 43122.67 48085.34 2021-12-05 01:20:28.000 339 21269.69 480.89 43122.69 48085.33 2021-12-05 01:20:29.000 339 21269.72 480.86 43122.67 48085.32 2021-12-05 01:20:30.000 339 21269.72 480.84 43122.68 48085.27 2021-12-05 01:20:31.000 339 21269.72 480.83 43122.65 48085.34 2021-12-05 01:20:32.000 339 21269.73 480.81 43122.61 48085.29 2021-12-05 01:20:33.000 339 21269.73 480.83 43122.62 48085.30 2021-12-05 01:20:34.000 339 21269.78 480.82 43122.59 48085.31 2021-12-05 01:20:35.000 339 21269.80 480.79 43122.60 48085.30 2021-12-05 01:20:36.000 339 21269.77 480.79 43122.59 48085.28 2021-12-05 01:20:37.000 339 21269.76 480.82 43122.57 48085.28 2021-12-05 01:20:38.000 339 21269.75 480.83 43122.53 48085.32 2021-12-05 01:20:39.000 339 21269.81 480.82 43122.52 48085.26 2021-12-05 01:20:40.000 339 21269.83 480.77 43122.52 48085.23 2021-12-05 01:20:41.000 339 21269.87 480.74 43122.51 48085.25 2021-12-05 01:20:42.000 339 21269.86 480.72 43122.52 48085.27 2021-12-05 01:20:43.000 339 21269.87 480.70 43122.54 48085.31 2021-12-05 01:20:44.000 339 21269.92 480.67 43122.55 48085.29 2021-12-05 01:20:45.000 339 21269.98 480.64 43122.57 48085.28 2021-12-05 01:20:46.000 339 21269.99 480.62 43122.58 48085.31 2021-12-05 01:20:47.000 339 21269.99 480.63 43122.53 48085.31 2021-12-05 01:20:48.000 339 21270.01 480.61 43122.54 48085.35 2021-12-05 01:20:49.000 339 21270.08 480.58 43122.58 48085.36 2021-12-05 01:20:50.000 339 21270.07 480.58 43122.55 48085.37 2021-12-05 01:20:51.000 339 21270.09 480.53 43122.57 48085.38 2021-12-05 01:20:52.000 339 21270.09 480.50 43122.54 48085.36 2021-12-05 01:20:53.000 339 21270.10 480.51 43122.56 48085.35 2021-12-05 01:20:54.000 339 21270.11 480.50 43122.54 48085.36 2021-12-05 01:20:55.000 339 21270.14 480.48 43122.51 48085.45 2021-12-05 01:20:56.000 339 21270.15 480.48 43122.54 48085.42 2021-12-05 01:20:57.000 339 21270.17 480.45 43122.55 48085.38 2021-12-05 01:20:58.000 339 21270.19 480.43 43122.54 48085.47 2021-12-05 01:20:59.000 339 21270.17 480.41 43122.56 48085.41 2021-12-05 01:21:00.000 339 21270.18 480.40 43122.54 48085.40 2021-12-05 01:21:01.000 339 21270.18 480.37 43122.53 48085.43 2021-12-05 01:21:02.000 339 21270.20 480.33 43122.53 48085.43 2021-12-05 01:21:03.000 339 21270.20 480.30 43122.53 48085.46 2021-12-05 01:21:04.000 339 21270.22 480.31 43122.52 48085.46 2021-12-05 01:21:05.000 339 21270.21 480.34 43122.50 48085.39 2021-12-05 01:21:06.000 339 21270.22 480.31 43122.51 48085.43 2021-12-05 01:21:07.000 339 21270.23 480.27 43122.51 48085.44 2021-12-05 01:21:08.000 339 21270.26 480.24 43122.50 48085.47 2021-12-05 01:21:09.000 339 21270.28 480.20 43122.52 48085.45 2021-12-05 01:21:10.000 339 21270.30 480.17 43122.54 48085.41 2021-12-05 01:21:11.000 339 21270.32 480.13 43122.56 48085.44 2021-12-05 01:21:12.000 339 21270.29 480.11 43122.57 48085.44 2021-12-05 01:21:13.000 339 21270.30 480.11 43122.55 48085.49 2021-12-05 01:21:14.000 339 21270.33 480.07 43122.54 48085.47 2021-12-05 01:21:15.000 339 21270.34 480.08 43122.51 48085.46 2021-12-05 01:21:16.000 339 21270.35 480.06 43122.53 48085.45 2021-12-05 01:21:17.000 339 21270.36 480.01 43122.54 48085.50 2021-12-05 01:21:18.000 339 21270.35 479.99 43122.54 48085.48 2021-12-05 01:21:19.000 339 21270.36 479.96 43122.55 48085.50 2021-12-05 01:21:20.000 339 21270.40 479.92 43122.55 48085.54 2021-12-05 01:21:21.000 339 21270.45 479.87 43122.55 48085.57 2021-12-05 01:21:22.000 339 21270.43 479.88 43122.60 48085.54 2021-12-05 01:21:23.000 339 21270.45 479.88 43122.58 48085.52 2021-12-05 01:21:24.000 339 21270.45 479.88 43122.61 48085.62 2021-12-05 01:21:25.000 339 21270.46 479.84 43122.62 48085.61 2021-12-05 01:21:26.000 339 21270.47 479.84 43122.62 48085.56 2021-12-05 01:21:27.000 339 21270.46 479.79 43122.64 48085.61 2021-12-05 01:21:28.000 339 21270.48 479.78 43122.63 48085.60 2021-12-05 01:21:29.000 339 21270.51 479.74 43122.62 48085.64 2021-12-05 01:21:30.000 339 21270.50 479.73 43122.65 48085.64 2021-12-05 01:21:31.000 339 21270.50 479.72 43122.67 48085.62 2021-12-05 01:21:32.000 339 21270.50 479.70 43122.63 48085.66 2021-12-05 01:21:33.000 339 21270.51 479.70 43122.67 48085.68 2021-12-05 01:21:34.000 339 21270.55 479.68 43122.65 48085.68 2021-12-05 01:21:35.000 339 21270.56 479.65 43122.68 48085.68 2021-12-05 01:21:36.000 339 21270.59 479.64 43122.71 48085.71 2021-12-05 01:21:37.000 339 21270.58 479.63 43122.71 48085.72 2021-12-05 01:21:38.000 339 21270.58 479.62 43122.72 48085.73 2021-12-05 01:21:39.000 339 21270.58 479.62 43122.70 48085.74 2021-12-05 01:21:40.000 339 21270.60 479.61 43122.72 48085.73 2021-12-05 01:21:41.000 339 21270.58 479.61 43122.72 48085.74 2021-12-05 01:21:42.000 339 21270.61 479.60 43122.70 48085.79 2021-12-05 01:21:43.000 339 21270.61 479.59 43122.70 48085.73 2021-12-05 01:21:44.000 339 21270.61 479.60 43122.69 48085.75 2021-12-05 01:21:45.000 339 21270.62 479.55 43122.72 48085.74 2021-12-05 01:21:46.000 339 21270.66 479.52 43122.74 48085.77 2021-12-05 01:21:47.000 339 21270.65 479.51 43122.71 48085.78 2021-12-05 01:21:48.000 339 21270.65 479.51 43122.71 48085.78 2021-12-05 01:21:49.000 339 21270.64 479.54 43122.71 48085.78 2021-12-05 01:21:50.000 339 21270.64 479.56 43122.68 48085.77 2021-12-05 01:21:51.000 339 21270.65 479.59 43122.67 48085.73 2021-12-05 01:21:52.000 339 21270.66 479.58 43122.69 48085.75 2021-12-05 01:21:53.000 339 21270.65 479.56 43122.66 48085.75 2021-12-05 01:21:54.000 339 21270.67 479.54 43122.66 48085.79 2021-12-05 01:21:55.000 339 21270.70 479.52 43122.68 48085.75 2021-12-05 01:21:56.000 339 21270.72 479.52 43122.65 48085.75 2021-12-05 01:21:57.000 339 21270.75 479.49 43122.70 48085.75 2021-12-05 01:21:58.000 339 21270.72 479.47 43122.68 48085.79 2021-12-05 01:21:59.000 339 21270.73 479.45 43122.69 48085.84 2021-12-05 01:22:00.000 339 21270.73 479.46 43122.69 48085.72 2021-12-05 01:22:01.000 339 21270.75 479.46 43122.65 48085.82 2021-12-05 01:22:02.000 339 21270.78 479.44 43122.68 48085.86 2021-12-05 01:22:03.000 339 21270.81 479.46 43122.69 48085.85 2021-12-05 01:22:04.000 339 21270.81 479.46 43122.70 48085.83 2021-12-05 01:22:05.000 339 21270.80 479.46 43122.68 48085.81 2021-12-05 01:22:06.000 339 21270.78 479.48 43122.68 48085.83 2021-12-05 01:22:07.000 339 21270.81 479.47 43122.67 48085.85 2021-12-05 01:22:08.000 339 21270.81 479.45 43122.66 48085.87 2021-12-05 01:22:09.000 339 21270.83 479.45 43122.66 48085.83 2021-12-05 01:22:10.000 339 21270.83 479.45 43122.68 48085.84 2021-12-05 01:22:11.000 339 21270.83 479.46 43122.65 48085.88 2021-12-05 01:22:12.000 339 21270.84 479.47 43122.64 48085.77 2021-12-05 01:22:13.000 339 21270.88 479.45 43122.63 48085.85 2021-12-05 01:22:14.000 339 21270.87 479.42 43122.61 48085.87 2021-12-05 01:22:15.000 339 21270.86 479.42 43122.63 48085.79 2021-12-05 01:22:16.000 339 21270.89 479.40 43122.65 48085.83 2021-12-05 01:22:17.000 339 21270.90 479.40 43122.66 48085.80 2021-12-05 01:22:18.000 339 21270.90 479.43 43122.66 48085.85 2021-12-05 01:22:19.000 339 21270.90 479.43 43122.65 48085.86 2021-12-05 01:22:20.000 339 21270.92 479.43 43122.64 48085.91 2021-12-05 01:22:21.000 339 21270.92 479.42 43122.65 48085.91 2021-12-05 01:22:22.000 339 21270.92 479.40 43122.66 48085.84 2021-12-05 01:22:23.000 339 21270.91 479.40 43122.64 48085.94 2021-12-05 01:22:24.000 339 21270.92 479.40 43122.63 48085.88 2021-12-05 01:22:25.000 339 21270.91 479.41 43122.62 48085.83 2021-12-05 01:22:26.000 339 21270.94 479.42 43122.61 48085.88 2021-12-05 01:22:27.000 339 21270.96 479.41 43122.63 48085.87 2021-12-05 01:22:28.000 339 21270.95 479.40 43122.62 48085.83 2021-12-05 01:22:29.000 339 21270.98 479.39 43122.64 48085.87 2021-12-05 01:22:30.000 339 21270.99 479.40 43122.62 48085.81 2021-12-05 01:22:31.000 339 21271.01 479.34 43122.67 48085.87 2021-12-05 01:22:32.000 339 21271.04 479.30 43122.72 48085.95 2021-12-05 01:22:33.000 339 21271.04 479.31 43122.75 48085.99 2021-12-05 01:22:34.000 339 21271.07 479.29 43122.72 48086.00 2021-12-05 01:22:35.000 339 21271.12 479.30 43122.75 48085.94 2021-12-05 01:22:36.000 339 21271.13 479.30 43122.74 48086.00 2021-12-05 01:22:37.000 339 21271.13 479.28 43122.80 48086.03 2021-12-05 01:22:38.000 339 21271.11 479.25 43122.80 48086.09 2021-12-05 01:22:39.000 339 21271.10 479.26 43122.80 48086.10 2021-12-05 01:22:40.000 339 21271.16 479.21 43122.82 48086.04 2021-12-05 01:22:41.000 339 21271.17 479.20 43122.82 48086.13 2021-12-05 01:22:42.000 339 21271.17 479.21 43122.88 48086.17 2021-12-05 01:22:43.000 339 21271.19 479.20 43122.89 48086.16 2021-12-05 01:22:44.000 339 21271.20 479.19 43122.88 48086.16 2021-12-05 01:22:45.000 339 21271.21 479.20 43122.87 48086.13 2021-12-05 01:22:46.000 339 21271.22 479.25 43122.86 48086.16 2021-12-05 01:22:47.000 339 21271.26 479.22 43122.89 48086.21 2021-12-05 01:22:48.000 339 21271.25 479.19 43122.91 48086.21 2021-12-05 01:22:49.000 339 21271.23 479.20 43122.88 48086.20 2021-12-05 01:22:50.000 339 21271.22 479.20 43122.90 48086.20 2021-12-05 01:22:51.000 339 21271.21 479.23 43122.90 48086.23 2021-12-05 01:22:52.000 339 21271.21 479.22 43122.87 48086.11 2021-12-05 01:22:53.000 339 21271.19 479.23 43122.83 48086.18 2021-12-05 01:22:54.000 339 21271.23 479.22 43122.83 48086.21 2021-12-05 01:22:55.000 339 21271.21 479.21 43122.84 48086.17 2021-12-05 01:22:56.000 339 21271.20 479.21 43122.86 48086.17 2021-12-05 01:22:57.000 339 21271.21 479.21 43122.86 48086.12 2021-12-05 01:22:58.000 339 21271.23 479.20 43122.85 48086.13 2021-12-05 01:22:59.000 339 21271.24 479.20 43122.88 48086.17 2021-12-05 01:23:00.000 339 21271.25 479.20 43122.89 48086.20 2021-12-05 01:23:01.000 339 21271.23 479.20 43122.85 48086.21 2021-12-05 01:23:02.000 339 21271.20 479.17 43122.85 48086.14 2021-12-05 01:23:03.000 339 21271.20 479.18 43122.86 48086.21 2021-12-05 01:23:04.000 339 21271.22 479.17 43122.84 48086.19 2021-12-05 01:23:05.000 339 21271.22 479.19 43122.86 48086.18 2021-12-05 01:23:06.000 339 21271.23 479.21 43122.86 48086.17 2021-12-05 01:23:07.000 339 21271.20 479.21 43122.87 48086.15 2021-12-05 01:23:08.000 339 21271.19 479.23 43122.88 48086.18 2021-12-05 01:23:09.000 339 21271.22 479.21 43122.86 48086.20 2021-12-05 01:23:10.000 339 21271.22 479.22 43122.86 48086.20 2021-12-05 01:23:11.000 339 21271.20 479.23 43122.84 48086.18 2021-12-05 01:23:12.000 339 21271.20 479.24 43122.85 48086.19 2021-12-05 01:23:13.000 339 21271.20 479.25 43122.85 48086.20 2021-12-05 01:23:14.000 339 21271.20 479.28 43122.86 48086.07 2021-12-05 01:23:15.000 339 21271.17 479.28 43122.82 48086.12 2021-12-05 01:23:16.000 339 21271.19 479.28 43122.81 48086.17 2021-12-05 01:23:17.000 339 21271.19 479.28 43122.79 48086.12 2021-12-05 01:23:18.000 339 21271.19 479.29 43122.81 48086.07 2021-12-05 01:23:19.000 339 21271.25 479.26 43122.83 48086.05 2021-12-05 01:23:20.000 339 21271.20 479.27 43122.81 48086.08 2021-12-05 01:23:21.000 339 21271.18 479.31 43122.79 48086.11 2021-12-05 01:23:22.000 339 21271.18 479.29 43122.74 48086.10 2021-12-05 01:23:23.000 339 21271.16 479.29 43122.72 48086.08 2021-12-05 01:23:24.000 339 21271.16 479.32 43122.72 48086.01 2021-12-05 01:23:25.000 339 21271.16 479.36 43122.72 48086.06 2021-12-05 01:23:26.000 339 21271.17 479.35 43122.69 48086.02 2021-12-05 01:23:27.000 339 21271.14 479.37 43122.65 48085.96 2021-12-05 01:23:28.000 339 21271.16 479.39 43122.63 48085.92 2021-12-05 01:23:29.000 339 21271.16 479.39 43122.64 48085.95 2021-12-05 01:23:30.000 339 21271.14 479.40 43122.62 48085.95 2021-12-05 01:23:31.000 339 21271.16 479.42 43122.61 48085.97 2021-12-05 01:23:32.000 339 21271.15 479.42 43122.60 48085.93 2021-12-05 01:23:33.000 339 21271.18 479.38 43122.58 48085.83 2021-12-05 01:23:34.000 339 21271.17 479.39 43122.58 48085.88 2021-12-05 01:23:35.000 339 21271.17 479.43 43122.55 48085.93 2021-12-05 01:23:36.000 339 21271.16 479.46 43122.52 48085.91 2021-12-05 01:23:37.000 339 21271.16 479.45 43122.51 48085.86 2021-12-05 01:23:38.000 339 21271.18 479.45 43122.49 48085.82 2021-12-05 01:23:39.000 339 21271.17 479.45 43122.53 48085.90 2021-12-05 01:23:40.000 339 21271.17 479.42 43122.50 48085.76 2021-12-05 01:23:41.000 339 21271.18 479.43 43122.51 48085.82 2021-12-05 01:23:42.000 339 21271.19 479.42 43122.50 48085.88 2021-12-05 01:23:43.000 339 21271.22 479.42 43122.53 48085.83 2021-12-05 01:23:44.000 339 21271.25 479.38 43122.52 48085.82 2021-12-05 01:23:45.000 339 21271.24 479.36 43122.50 48085.82 2021-12-05 01:23:46.000 339 21271.26 479.36 43122.50 48085.83 2021-12-05 01:23:47.000 339 21271.24 479.36 43122.54 48085.88 2021-12-05 01:23:48.000 339 21271.28 479.34 43122.52 48085.91 2021-12-05 01:23:49.000 339 21271.28 479.35 43122.54 48085.87 2021-12-05 01:23:50.000 339 21271.29 479.43 43122.49 48085.86 2021-12-05 01:23:51.000 339 21271.29 479.44 43122.47 48085.90 2021-12-05 01:23:52.000 339 21271.30 479.43 43122.47 48085.77 2021-12-05 01:23:53.000 339 21271.31 479.44 43122.46 48085.86 2021-12-05 01:23:54.000 339 21271.32 479.43 43122.47 48085.87 2021-12-05 01:23:55.000 339 21271.35 479.43 43122.47 48085.78 2021-12-05 01:23:56.000 339 21271.33 479.44 43122.42 48085.85 2021-12-05 01:23:57.000 339 21271.35 479.45 43122.42 48085.90 2021-12-05 01:23:58.000 339 21271.41 479.44 43122.44 48085.85 2021-12-05 01:23:59.000 339 21271.40 479.45 43122.40 48085.82 2021-12-05 01:24:00.000 339 21271.40 479.45 43122.40 48085.80 2021-12-05 01:24:01.000 339 21271.39 479.48 43122.41 48085.91 2021-12-05 01:24:02.000 339 21271.42 479.49 43122.39 48085.81 2021-12-05 01:24:03.000 339 21271.45 479.48 43122.38 48085.78 2021-12-05 01:24:04.000 339 21271.48 479.49 43122.39 48085.82 2021-12-05 01:24:05.000 339 21271.50 479.49 43122.39 48085.84 2021-12-05 01:24:06.000 339 21271.49 479.52 43122.37 48085.89 2021-12-05 01:24:07.000 339 21271.49 479.53 43122.38 48085.76 2021-12-05 01:24:08.000 339 21271.50 479.51 43122.40 48085.84 2021-12-05 01:24:09.000 339 21271.48 479.48 43122.37 48085.86 2021-12-05 01:24:10.000 339 21271.51 479.49 43122.36 48085.84 2021-12-05 01:24:11.000 339 21271.52 479.48 43122.39 48085.80 2021-12-05 01:24:12.000 339 21271.55 479.47 43122.36 48085.80 2021-12-05 01:24:13.000 339 21271.55 479.47 43122.36 48085.92 2021-12-05 01:24:14.000 339 21271.56 479.48 43122.39 48085.82 2021-12-05 01:24:15.000 339 21271.56 479.51 43122.37 48085.87 2021-12-05 01:24:16.000 339 21271.59 479.49 43122.39 48085.86 2021-12-05 01:24:17.000 339 21271.61 479.50 43122.36 48085.94 2021-12-05 01:24:18.000 339 21271.60 479.50 43122.36 48085.90 2021-12-05 01:24:19.000 339 21271.61 479.48 43122.36 48085.86 2021-12-05 01:24:20.000 339 21271.64 479.44 43122.37 48085.92 2021-12-05 01:24:21.000 339 21271.67 479.45 43122.39 48085.94 2021-12-05 01:24:22.000 339 21271.67 479.46 43122.39 48085.94 2021-12-05 01:24:23.000 339 21271.66 479.46 43122.40 48085.91 2021-12-05 01:24:24.000 339 21271.69 479.44 43122.38 48085.94 2021-12-05 01:24:25.000 339 21271.70 479.43 43122.42 48085.95 2021-12-05 01:24:26.000 339 21271.67 479.45 43122.42 48086.01 2021-12-05 01:24:27.000 339 21271.68 479.47 43122.40 48085.97 2021-12-05 01:24:28.000 339 21271.72 479.45 43122.43 48085.96 2021-12-05 01:24:29.000 339 21271.68 479.45 43122.42 48086.02 2021-12-05 01:24:30.000 339 21271.69 479.44 43122.43 48086.00 2021-12-05 01:24:31.000 339 21271.73 479.45 43122.46 48085.99 2021-12-05 01:24:32.000 339 21271.73 479.45 43122.47 48086.00 2021-12-05 01:24:33.000 339 21271.76 479.43 43122.48 48086.01 2021-12-05 01:24:34.000 339 21271.77 479.44 43122.46 48086.04 2021-12-05 01:24:35.000 339 21271.76 479.45 43122.47 48086.09 2021-12-05 01:24:36.000 339 21271.77 479.43 43122.47 48086.07 2021-12-05 01:24:37.000 339 21271.79 479.42 43122.48 48086.01 2021-12-05 01:24:38.000 339 21271.78 479.44 43122.48 48086.02 2021-12-05 01:24:39.000 339 21271.77 479.47 43122.48 48086.13 2021-12-05 01:24:40.000 339 21271.79 479.47 43122.50 48086.08 2021-12-05 01:24:41.000 339 21271.79 479.51 43122.48 48086.03 2021-12-05 01:24:42.000 339 21271.78 479.54 43122.44 48086.03 2021-12-05 01:24:43.000 339 21271.79 479.55 43122.45 48086.06 2021-12-05 01:24:44.000 339 21271.78 479.55 43122.44 48086.10 2021-12-05 01:24:45.000 339 21271.77 479.58 43122.47 48085.98 2021-12-05 01:24:46.000 339 21271.82 479.56 43122.44 48086.03 2021-12-05 01:24:47.000 339 21271.81 479.54 43122.47 48086.10 2021-12-05 01:24:48.000 339 21271.78 479.53 43122.44 48086.07 2021-12-05 01:24:49.000 339 21271.79 479.55 43122.44 48086.00 2021-12-05 01:24:50.000 339 21271.78 479.58 43122.41 48086.01 2021-12-05 01:24:51.000 339 21271.76 479.58 43122.41 48086.02 2021-12-05 01:24:52.000 339 21271.75 479.60 43122.42 48086.05 2021-12-05 01:24:53.000 339 21271.77 479.62 43122.44 48086.06 2021-12-05 01:24:54.000 339 21271.73 479.60 43122.44 48086.00 2021-12-05 01:24:55.000 339 21271.78 479.54 43122.43 48086.03 2021-12-05 01:24:56.000 339 21271.80 479.53 43122.43 48086.04 2021-12-05 01:24:57.000 339 21271.78 479.56 43122.42 48086.03 2021-12-05 01:24:58.000 339 21271.78 479.58 43122.48 48086.00 2021-12-05 01:24:59.000 339 21271.79 479.58 43122.49 48086.00 2021-12-05 01:25:00.000 339 21271.76 479.55 43122.48 48086.03 2021-12-05 01:25:01.000 339 21271.71 479.54 43122.46 48086.04 2021-12-05 01:25:02.000 339 21271.77 479.54 43122.47 48086.02 2021-12-05 01:25:03.000 339 21271.77 479.54 43122.47 48086.07 2021-12-05 01:25:04.000 339 21271.77 479.56 43122.48 48086.09 2021-12-05 01:25:05.000 339 21271.77 479.56 43122.49 48086.15 2021-12-05 01:25:06.000 339 21271.77 479.57 43122.51 48086.08 2021-12-05 01:25:07.000 339 21271.80 479.53 43122.53 48086.05 2021-12-05 01:25:08.000 339 21271.75 479.54 43122.51 48086.15 2021-12-05 01:25:09.000 339 21271.76 479.59 43122.51 48086.11 2021-12-05 01:25:10.000 339 21271.77 479.60 43122.49 48086.03 2021-12-05 01:25:11.000 339 21271.77 479.60 43122.50 48086.02 2021-12-05 01:25:12.000 339 21271.77 479.60 43122.50 48086.08 2021-12-05 01:25:13.000 339 21271.79 479.59 43122.49 48086.11 2021-12-05 01:25:14.000 339 21271.79 479.61 43122.48 48086.02 2021-12-05 01:25:15.000 339 21271.78 479.59 43122.50 48086.05 2021-12-05 01:25:16.000 339 21271.76 479.56 43122.49 48086.12 2021-12-05 01:25:17.000 339 21271.77 479.56 43122.52 48086.07 2021-12-05 01:25:18.000 339 21271.73 479.56 43122.49 48086.14 2021-12-05 01:25:19.000 339 21271.73 479.56 43122.49 48086.12 2021-12-05 01:25:20.000 339 21271.74 479.55 43122.51 48086.06 2021-12-05 01:25:21.000 339 21271.74 479.55 43122.52 48086.03 2021-12-05 01:25:22.000 339 21271.73 479.55 43122.50 48086.07 2021-12-05 01:25:23.000 339 21271.71 479.58 43122.52 48086.09 2021-12-05 01:25:24.000 339 21271.73 479.55 43122.52 48085.99 2021-12-05 01:25:25.000 339 21271.72 479.55 43122.53 48086.03 2021-12-05 01:25:26.000 339 21271.70 479.56 43122.53 48086.07 2021-12-05 01:25:27.000 339 21271.73 479.54 43122.50 48086.09 2021-12-05 01:25:28.000 339 21271.70 479.54 43122.52 48086.10 2021-12-05 01:25:29.000 339 21271.68 479.51 43122.56 48086.05 2021-12-05 01:25:30.000 339 21271.70 479.50 43122.57 48086.15 2021-12-05 01:25:31.000 339 21271.73 479.51 43122.56 48086.12 2021-12-05 01:25:32.000 339 21271.73 479.45 43122.59 48086.10 2021-12-05 01:25:33.000 339 21271.74 479.40 43122.62 48086.15 2021-12-05 01:25:34.000 339 21271.76 479.40 43122.67 48086.24 2021-12-05 01:25:35.000 339 21271.73 479.43 43122.65 48086.12 2021-12-05 01:25:36.000 339 21271.75 479.42 43122.65 48086.23 2021-12-05 01:25:37.000 339 21271.76 479.44 43122.70 48086.25 2021-12-05 01:25:38.000 339 21271.75 479.44 43122.69 48086.23 2021-12-05 01:25:39.000 339 21271.78 479.42 43122.69 48086.22 2021-12-05 01:25:40.000 339 21271.78 479.41 43122.71 48086.20 2021-12-05 01:25:41.000 339 21271.80 479.39 43122.71 48086.37 2021-12-05 01:25:42.000 339 21271.79 479.38 43122.76 48086.30 2021-12-05 01:25:43.000 339 21271.79 479.38 43122.76 48086.32 2021-12-05 01:25:44.000 339 21271.78 479.41 43122.80 48086.36 2021-12-05 01:25:45.000 339 21271.77 479.41 43122.80 48086.33 2021-12-05 01:25:46.000 339 21271.75 479.41 43122.78 48086.26 2021-12-05 01:25:47.000 339 21271.73 479.40 43122.79 48086.37 2021-12-05 01:25:48.000 339 21271.72 479.40 43122.79 48086.34 2021-12-05 01:25:49.000 339 21271.71 479.42 43122.82 48086.30 2021-12-05 01:25:50.000 339 21271.69 479.44 43122.80 48086.25 2021-12-05 01:25:51.000 339 21271.66 479.48 43122.75 48086.27 2021-12-05 01:25:52.000 339 21271.64 479.50 43122.77 48086.33 2021-12-05 01:25:53.000 339 21271.66 479.53 43122.76 48086.25 2021-12-05 01:25:54.000 339 21271.65 479.55 43122.75 48086.33 2021-12-05 01:25:55.000 339 21271.60 479.57 43122.78 48086.26 2021-12-05 01:25:56.000 339 21271.60 479.58 43122.77 48086.24 2021-12-05 01:25:57.000 339 21271.61 479.60 43122.78 48086.17 2021-12-05 01:25:58.000 339 21271.56 479.62 43122.75 48086.18 2021-12-05 01:25:59.000 339 21271.55 479.65 43122.74 48086.21 2021-12-05 01:26:00.000 339 21271.53 479.63 43122.73 48086.21 2021-12-05 01:26:01.000 339 21271.50 479.65 43122.74 48086.20 2021-12-05 01:26:02.000 339 21271.48 479.67 43122.75 48086.17 2021-12-05 01:26:03.000 339 21271.47 479.70 43122.72 48086.10 2021-12-05 01:26:04.000 339 21271.45 479.73 43122.72 48086.25 2021-12-05 01:26:05.000 339 21271.41 479.74 43122.74 48086.14 2021-12-05 01:26:06.000 339 21271.40 479.77 43122.73 48086.09 2021-12-05 01:26:07.000 339 21271.36 479.80 43122.75 48086.09 2021-12-05 01:26:08.000 339 21271.34 479.81 43122.76 48086.10 2021-12-05 01:26:09.000 339 21271.32 479.82 43122.75 48086.14 2021-12-05 01:26:10.000 339 21271.31 479.86 43122.74 48085.99 2021-12-05 01:26:11.000 339 21271.29 479.89 43122.71 48086.06 2021-12-05 01:26:12.000 339 21271.28 479.92 43122.71 48086.10 2021-12-05 01:26:13.000 339 21271.24 479.94 43122.73 48086.08 2021-12-05 01:26:14.000 339 21271.24 479.94 43122.70 48086.03 2021-12-05 01:26:15.000 339 21271.20 480.00 43122.72 48085.98 2021-12-05 01:26:16.000 339 21271.17 480.04 43122.68 48085.97 2021-12-05 01:26:17.000 339 21271.15 480.05 43122.68 48085.96 2021-12-05 01:26:18.000 339 21271.13 480.08 43122.67 48085.99 2021-12-05 01:26:19.000 339 21271.13 480.08 43122.64 48085.96 2021-12-05 01:26:20.000 339 21271.11 480.10 43122.65 48085.86 2021-12-05 01:26:21.000 339 21271.09 480.14 43122.65 48085.96 2021-12-05 01:26:22.000 339 21271.06 480.17 43122.62 48085.90 2021-12-05 01:26:23.000 339 21271.04 480.18 43122.61 48085.84 2021-12-05 01:26:24.000 339 21271.04 480.22 43122.57 48085.78 2021-12-05 01:26:25.000 339 21271.03 480.22 43122.56 48085.80 2021-12-05 01:26:26.000 339 21270.98 480.26 43122.51 48085.82 2021-12-05 01:26:27.000 339 21270.98 480.26 43122.50 48085.69 2021-12-05 01:26:28.000 339 21270.95 480.30 43122.49 48085.72 2021-12-05 01:26:29.000 339 21270.92 480.33 43122.49 48085.75 2021-12-05 01:26:30.000 339 21270.93 480.35 43122.51 48085.74 2021-12-05 01:26:31.000 339 21270.91 480.37 43122.47 48085.66 2021-12-05 01:26:32.000 339 21270.91 480.41 43122.45 48085.63 2021-12-05 01:26:33.000 339 21270.88 480.43 43122.48 48085.61 2021-12-05 01:26:34.000 339 21270.85 480.45 43122.45 48085.67 2021-12-05 01:26:35.000 339 21270.83 480.49 43122.42 48085.64 2021-12-05 01:26:36.000 339 21270.84 480.50 43122.38 48085.52 2021-12-05 01:26:37.000 339 21270.88 480.52 43122.34 48085.59 2021-12-05 01:26:38.000 339 21270.89 480.55 43122.35 48085.63 2021-12-05 01:26:39.000 339 21270.88 480.58 43122.37 48085.56 2021-12-05 01:26:40.000 339 21270.87 480.60 43122.35 48085.48 2021-12-05 01:26:41.000 339 21270.85 480.62 43122.35 48085.49 2021-12-05 01:26:42.000 339 21270.85 480.65 43122.33 48085.55 2021-12-05 01:26:43.000 339 21270.88 480.66 43122.31 48085.59 2021-12-05 01:26:44.000 339 21270.90 480.67 43122.34 48085.55 2021-12-05 01:26:45.000 339 21270.84 480.69 43122.34 48085.44 2021-12-05 01:26:46.000 339 21270.84 480.68 43122.32 48085.61 2021-12-05 01:26:47.000 339 21270.86 480.72 43122.32 48085.48 2021-12-05 01:26:48.000 339 21270.91 480.73 43122.29 48085.45 2021-12-05 01:26:49.000 339 21270.92 480.73 43122.29 48085.51 2021-12-05 01:26:50.000 339 21270.91 480.74 43122.28 48085.54 2021-12-05 01:26:51.000 339 21270.90 480.74 43122.30 48085.54 2021-12-05 01:26:52.000 339 21270.92 480.74 43122.32 48085.50 2021-12-05 01:26:53.000 339 21270.93 480.73 43122.32 48085.46 2021-12-05 01:26:54.000 339 21270.92 480.74 43122.28 48085.49 2021-12-05 01:26:55.000 339 21270.94 480.76 43122.26 48085.56 2021-12-05 01:26:56.000 339 21270.93 480.77 43122.25 48085.42 2021-12-05 01:26:57.000 339 21270.90 480.80 43122.25 48085.50 2021-12-05 01:26:58.000 339 21270.90 480.81 43122.27 48085.51 2021-12-05 01:26:59.000 339 21270.94 480.85 43122.25 48085.43 2021-12-05 01:27:00.000 339 21270.94 480.88 43122.21 48085.48 2021-12-05 01:27:01.000 339 21270.95 480.87 43122.20 48085.46 2021-12-05 01:27:02.000 339 21270.93 480.90 43122.21 48085.39 2021-12-05 01:27:03.000 339 21270.93 480.91 43122.23 48085.52 2021-12-05 01:27:04.000 339 21270.93 480.88 43122.22 48085.39 2021-12-05 01:27:05.000 339 21270.92 480.89 43122.21 48085.38 2021-12-05 01:27:06.000 339 21270.90 480.91 43122.21 48085.46 2021-12-05 01:27:07.000 339 21270.87 480.92 43122.18 48085.49 2021-12-05 01:27:08.000 339 21270.86 480.91 43122.18 48085.45 2021-12-05 01:27:09.000 339 21270.90 480.90 43122.21 48085.38 2021-12-05 01:27:10.000 339 21270.88 480.93 43122.19 48085.41 2021-12-05 01:27:11.000 339 21270.88 480.92 43122.17 48085.47 2021-12-05 01:27:12.000 339 21270.86 480.91 43122.20 48085.49 2021-12-05 01:27:13.000 339 21270.85 480.92 43122.19 48085.34 2021-12-05 01:27:14.000 339 21270.87 480.97 43122.17 48085.47 2021-12-05 01:27:15.000 339 21270.85 480.97 43122.21 48085.48 2021-12-05 01:27:16.000 339 21270.85 480.97 43122.22 48085.43 2021-12-05 01:27:17.000 339 21270.83 480.97 43122.23 48085.36 2021-12-05 01:27:18.000 339 21270.83 480.97 43122.25 48085.42 2021-12-05 01:27:19.000 339 21270.83 480.96 43122.24 48085.48 2021-12-05 01:27:20.000 339 21270.84 481.00 43122.23 48085.37 2021-12-05 01:27:21.000 339 21270.84 481.02 43122.20 48085.43 2021-12-05 01:27:22.000 339 21270.80 481.04 43122.19 48085.47 2021-12-05 01:27:23.000 339 21270.79 481.04 43122.25 48085.46 2021-12-05 01:27:24.000 339 21270.82 481.02 43122.24 48085.42 2021-12-05 01:27:25.000 339 21270.84 481.04 43122.23 48085.47 2021-12-05 01:27:26.000 339 21270.82 481.06 43122.22 48085.47 2021-12-05 01:27:27.000 339 21270.80 481.09 43122.19 48085.41 2021-12-05 01:27:28.000 339 21270.80 481.09 43122.21 48085.36 2021-12-05 01:27:29.000 339 21270.82 481.12 43122.18 48085.40 2021-12-05 01:27:30.000 339 21270.83 481.14 43122.18 48085.45 2021-12-05 01:27:31.000 339 21270.82 481.12 43122.18 48085.32 2021-12-05 01:27:32.000 339 21270.82 481.14 43122.18 48085.40 2021-12-05 01:27:33.000 339 21270.78 481.17 43122.20 48085.43 2021-12-05 01:27:34.000 339 21270.80 481.16 43122.15 48085.44 2021-12-05 01:27:35.000 339 21270.80 481.14 43122.15 48085.36 2021-12-05 01:27:36.000 339 21270.78 481.17 43122.16 48085.33 2021-12-05 01:27:37.000 339 21270.79 481.16 43122.16 48085.43 2021-12-05 01:27:38.000 339 21270.80 481.14 43122.17 48085.44 2021-12-05 01:27:39.000 339 21270.81 481.14 43122.18 48085.40 2021-12-05 01:27:40.000 339 21270.82 481.16 43122.18 48085.35 2021-12-05 01:27:41.000 339 21270.83 481.18 43122.19 48085.35 2021-12-05 01:27:42.000 339 21270.82 481.19 43122.18 48085.42 2021-12-05 01:27:43.000 339 21270.82 481.19 43122.18 48085.45 2021-12-05 01:27:44.000 339 21270.82 481.21 43122.15 48085.42 2021-12-05 01:27:45.000 339 21270.85 481.21 43122.17 48085.41 2021-12-05 01:27:46.000 339 21270.87 481.19 43122.18 48085.47 2021-12-05 01:27:47.000 339 21270.85 481.21 43122.21 48085.40 2021-12-05 01:27:48.000 339 21270.85 481.19 43122.23 48085.36 2021-12-05 01:27:49.000 339 21270.86 481.17 43122.22 48085.41 2021-12-05 01:27:50.000 339 21270.88 481.18 43122.22 48085.48 2021-12-05 01:27:51.000 339 21270.87 481.18 43122.23 48085.38 2021-12-05 01:27:52.000 339 21270.86 481.15 43122.25 48085.43 2021-12-05 01:27:53.000 339 21270.89 481.14 43122.27 48085.51 2021-12-05 01:27:54.000 339 21270.89 481.11 43122.25 48085.52 2021-12-05 01:27:55.000 339 21270.90 481.14 43122.25 48085.46 2021-12-05 01:27:56.000 339 21270.94 481.10 43122.29 48085.50 2021-12-05 01:27:57.000 339 21270.96 481.11 43122.29 48085.61 2021-12-05 01:27:58.000 339 21270.96 481.10 43122.33 48085.54 2021-12-05 01:27:59.000 339 21270.99 481.09 43122.31 48085.53 2021-12-05 01:28:00.000 339 21271.00 481.08 43122.35 48085.54 2021-12-05 01:28:01.000 339 21270.98 481.10 43122.35 48085.63 2021-12-05 01:28:02.000 339 21271.00 481.12 43122.37 48085.66 2021-12-05 01:28:03.000 339 21271.02 481.13 43122.36 48085.55 2021-12-05 01:28:04.000 339 21271.02 481.12 43122.35 48085.66 2021-12-05 01:28:05.000 339 21271.03 481.12 43122.36 48085.72 2021-12-05 01:28:06.000 339 21271.00 481.15 43122.33 48085.64 2021-12-05 01:28:07.000 339 21271.01 481.17 43122.36 48085.59 2021-12-05 01:28:08.000 339 21271.03 481.13 43122.36 48085.62 2021-12-05 01:28:09.000 339 21271.03 481.11 43122.36 48085.66 2021-12-05 01:28:10.000 339 21271.04 481.09 43122.36 48085.74 2021-12-05 01:28:11.000 339 21271.09 481.09 43122.38 48085.68 2021-12-05 01:28:12.000 339 21271.10 481.07 43122.42 48085.71 2021-12-05 01:28:13.000 339 21271.11 481.08 43122.40 48085.80 2021-12-05 01:28:14.000 339 21271.13 481.07 43122.40 48085.77 2021-12-05 01:28:15.000 339 21271.15 481.06 43122.44 48085.75 2021-12-05 01:28:16.000 339 21271.18 481.06 43122.51 48085.76 2021-12-05 01:28:17.000 339 21271.20 481.05 43122.51 48085.82 2021-12-05 01:28:18.000 339 21271.24 481.03 43122.50 48085.88 2021-12-05 01:28:19.000 339 21271.25 481.04 43122.53 48085.78 2021-12-05 01:28:20.000 339 21271.26 481.03 43122.56 48085.90 2021-12-05 01:28:21.000 339 21271.24 481.05 43122.58 48085.95 2021-12-05 01:28:22.000 339 21271.27 481.04 43122.60 48085.97 2021-12-05 01:28:23.000 339 21271.27 481.04 43122.60 48085.94 2021-12-05 01:28:24.000 339 21271.28 481.05 43122.63 48085.93 2021-12-05 01:28:25.000 339 21271.31 481.03 43122.65 48085.94 2021-12-05 01:28:26.000 339 21271.35 481.02 43122.61 48086.01 2021-12-05 01:28:27.000 339 21271.37 481.02 43122.61 48086.05 2021-12-05 01:28:28.000 339 21271.36 481.01 43122.62 48085.99 2021-12-05 01:28:29.000 339 21271.36 481.03 43122.65 48086.00 2021-12-05 01:28:30.000 339 21271.33 481.03 43122.63 48086.04 2021-12-05 01:28:31.000 339 21271.32 480.99 43122.64 48086.05 2021-12-05 01:28:32.000 339 21271.32 481.00 43122.63 48086.01 2021-12-05 01:28:33.000 339 21271.32 481.00 43122.64 48085.99 2021-12-05 01:28:34.000 339 21271.35 481.01 43122.66 48086.01 2021-12-05 01:28:35.000 339 21271.36 480.98 43122.63 48086.04 2021-12-05 01:28:36.000 339 21271.33 480.98 43122.61 48086.08 2021-12-05 01:28:37.000 339 21271.31 480.99 43122.66 48086.03 2021-12-05 01:28:38.000 339 21271.33 480.99 43122.66 48086.00 2021-12-05 01:28:39.000 339 21271.28 480.99 43122.67 48086.08 2021-12-05 01:28:40.000 339 21271.32 481.02 43122.64 48086.08 2021-12-05 01:28:41.000 339 21271.31 480.99 43122.64 48085.98 2021-12-05 01:28:42.000 339 21271.28 480.98 43122.64 48086.07 2021-12-05 01:28:43.000 339 21271.32 480.97 43122.65 48086.07 2021-12-05 01:28:44.000 339 21271.33 480.95 43122.66 48086.00 2021-12-05 01:28:45.000 339 21271.30 480.99 43122.62 48086.01 2021-12-05 01:28:46.000 339 21271.30 481.00 43122.63 48085.99 2021-12-05 01:28:47.000 339 21271.32 481.00 43122.64 48086.06 2021-12-05 01:28:48.000 339 21271.34 480.98 43122.63 48085.99 2021-12-05 01:28:49.000 339 21271.34 480.97 43122.63 48086.01 2021-12-05 01:28:50.000 339 21271.34 480.97 43122.66 48086.13 2021-12-05 01:28:51.000 339 21271.35 480.95 43122.67 48086.03 2021-12-05 01:28:52.000 339 21271.34 480.95 43122.65 48086.13 2021-12-05 01:28:53.000 339 21271.36 480.95 43122.65 48086.06 2021-12-05 01:28:54.000 339 21271.33 480.97 43122.62 48086.01 2021-12-05 01:28:55.000 339 21271.33 480.95 43122.67 48086.07 2021-12-05 01:28:56.000 339 21271.34 480.95 43122.67 48086.09 2021-12-05 01:28:57.000 339 21271.32 480.95 43122.65 48085.96 2021-12-05 01:28:58.000 339 21271.32 480.93 43122.62 48086.08 2021-12-05 01:28:59.000 339 21271.34 480.93 43122.61 48085.99 2021-12-05 01:29:00.000 339 21271.34 480.91 43122.67 48086.02 2021-12-05 01:29:01.000 339 21271.35 480.91 43122.67 48086.07 2021-12-05 01:29:02.000 339 21271.35 480.91 43122.67 48086.12 2021-12-05 01:29:03.000 339 21271.35 480.92 43122.68 48086.08 2021-12-05 01:29:04.000 339 21271.36 480.93 43122.67 48086.04 2021-12-05 01:29:05.000 339 21271.37 480.93 43122.65 48086.14 2021-12-05 01:29:06.000 339 21271.39 480.94 43122.65 48086.10 2021-12-05 01:29:07.000 339 21271.37 480.93 43122.63 48086.03 2021-12-05 01:29:08.000 339 21271.38 480.94 43122.65 48086.04 2021-12-05 01:29:09.000 339 21271.37 480.93 43122.65 48086.04 2021-12-05 01:29:10.000 339 21271.34 480.92 43122.66 48086.07 2021-12-05 01:29:11.000 339 21271.34 480.94 43122.67 48086.12 2021-12-05 01:29:12.000 339 21271.32 480.99 43122.65 48086.11 2021-12-05 01:29:13.000 339 21271.31 480.94 43122.64 48086.01 2021-12-05 01:29:14.000 339 21271.30 480.96 43122.63 48085.98 2021-12-05 01:29:15.000 339 21271.30 480.99 43122.63 48086.13 2021-12-05 01:29:16.000 339 21271.28 480.99 43122.64 48086.02 2021-12-05 01:29:17.000 339 21271.29 480.97 43122.62 48085.96 2021-12-05 01:29:18.000 339 21271.28 480.97 43122.62 48085.97 2021-12-05 01:29:19.000 339 21271.30 480.97 43122.59 48086.01 2021-12-05 01:29:20.000 339 21271.26 480.99 43122.60 48086.01 2021-12-05 01:29:21.000 339 21271.25 480.99 43122.59 48085.89 2021-12-05 01:29:22.000 339 21271.27 481.01 43122.59 48085.95 2021-12-05 01:29:23.000 339 21271.25 481.00 43122.57 48085.99 2021-12-05 01:29:24.000 339 21271.26 481.03 43122.55 48085.92 2021-12-05 01:29:25.000 339 21271.22 481.04 43122.55 48085.85 2021-12-05 01:29:26.000 339 21271.22 481.04 43122.54 48085.82 2021-12-05 01:29:27.000 339 21271.21 481.05 43122.54 48085.84 2021-12-05 01:29:28.000 339 21271.20 481.07 43122.53 48085.88 2021-12-05 01:29:29.000 339 21271.23 481.07 43122.52 48085.86 2021-12-05 01:29:30.000 339 21271.22 481.06 43122.50 48085.80 2021-12-05 01:29:31.000 339 21271.20 481.05 43122.48 48085.82 2021-12-05 01:29:32.000 339 21271.23 481.04 43122.50 48085.84 2021-12-05 01:29:33.000 339 21271.22 481.07 43122.47 48085.78 2021-12-05 01:29:34.000 339 21271.18 481.07 43122.46 48085.71 2021-12-05 01:29:35.000 339 21271.19 481.06 43122.45 48085.74 2021-12-05 01:29:36.000 339 21271.19 481.06 43122.45 48085.78 2021-12-05 01:29:37.000 339 21271.15 481.09 43122.43 48085.69 2021-12-05 01:29:38.000 339 21271.18 481.12 43122.39 48085.68 2021-12-05 01:29:39.000 339 21271.18 481.14 43122.40 48085.73 2021-12-05 01:29:40.000 339 21271.20 481.11 43122.38 48085.65 2021-12-05 01:29:41.000 339 21271.20 481.11 43122.37 48085.65 2021-12-05 01:29:42.000 339 21271.22 481.10 43122.35 48085.70 2021-12-05 01:29:43.000 339 21271.22 481.11 43122.34 48085.60 2021-12-05 01:29:44.000 339 21271.20 481.10 43122.34 48085.63 2021-12-05 01:29:45.000 339 21271.18 481.11 43122.32 48085.67 2021-12-05 01:29:46.000 339 21271.18 481.11 43122.33 48085.70 2021-12-05 01:29:47.000 339 21271.20 481.12 43122.33 48085.66 2021-12-05 01:29:48.000 339 21271.20 481.10 43122.33 48085.65 2021-12-05 01:29:49.000 339 21271.22 481.08 43122.32 48085.72 2021-12-05 01:29:50.000 339 21271.22 481.07 43122.32 48085.64 2021-12-05 01:29:51.000 339 21271.20 481.11 43122.31 48085.60 2021-12-05 01:29:52.000 339 21271.19 481.09 43122.28 48085.61 2021-12-05 01:29:53.000 339 21271.20 481.10 43122.30 48085.68 2021-12-05 01:29:54.000 339 21271.21 481.10 43122.35 48085.61 2021-12-05 01:29:55.000 339 21271.18 481.10 43122.32 48085.59 2021-12-05 01:29:56.000 339 21271.14 481.10 43122.31 48085.64 2021-12-05 01:29:57.000 339 21271.16 481.10 43122.27 48085.69 2021-12-05 01:29:58.000 339 21271.19 481.09 43122.28 48085.65 2021-12-05 01:29:59.000 339 21271.18 481.12 43122.29 48085.55 2021-12-05 01:30:00.000 339 21271.15 481.13 43122.27 48085.54 2021-12-05 01:30:01.000 339 21271.16 481.14 43122.25 48085.58 2021-12-05 01:30:02.000 339 21271.16 481.13 43122.26 48085.64 2021-12-05 01:30:03.000 339 21271.17 481.12 43122.25 48085.59 2021-12-05 01:30:04.000 339 21271.18 481.12 43122.28 48085.53 2021-12-05 01:30:05.000 339 21271.17 481.12 43122.27 48085.59 2021-12-05 01:30:06.000 339 21271.14 481.13 43122.25 48085.57 2021-12-05 01:30:07.000 339 21271.13 481.13 43122.26 48085.54 2021-12-05 01:30:08.000 339 21271.14 481.11 43122.28 48085.52 2021-12-05 01:30:09.000 339 21271.14 481.09 43122.29 48085.57 2021-12-05 01:30:10.000 339 21271.13 481.08 43122.26 48085.59 2021-12-05 01:30:11.000 339 21271.13 481.08 43122.28 48085.58 2021-12-05 01:30:12.000 339 21271.13 481.09 43122.25 48085.52 2021-12-05 01:30:13.000 339 21271.15 481.08 43122.29 48085.53 2021-12-05 01:30:14.000 339 21271.16 481.07 43122.29 48085.56 2021-12-05 01:30:15.000 339 21271.14 481.08 43122.27 48085.66 2021-12-05 01:30:16.000 339 21271.14 481.07 43122.27 48085.64 2021-12-05 01:30:17.000 339 21271.18 481.04 43122.29 48085.55 2021-12-05 01:30:18.000 339 21271.20 481.03 43122.29 48085.64 2021-12-05 01:30:19.000 339 21271.17 481.04 43122.31 48085.61 2021-12-05 01:30:20.000 339 21271.22 481.02 43122.33 48085.59 2021-12-05 01:30:21.000 339 21271.19 481.02 43122.32 48085.57 2021-12-05 01:30:22.000 339 21271.23 481.03 43122.32 48085.60 2021-12-05 01:30:23.000 339 21271.21 481.05 43122.32 48085.66 2021-12-05 01:30:24.000 339 21271.21 481.07 43122.31 48085.52 2021-12-05 01:30:25.000 339 21271.20 481.07 43122.29 48085.61 2021-12-05 01:30:26.000 339 21271.19 481.08 43122.28 48085.67 2021-12-05 01:30:27.000 339 21271.18 481.06 43122.29 48085.64 2021-12-05 01:30:28.000 339 21271.19 481.06 43122.26 48085.54 2021-12-05 01:30:29.000 339 21271.18 481.03 43122.27 48085.52 2021-12-05 01:30:30.000 339 21271.21 481.03 43122.28 48085.70 2021-12-05 01:30:31.000 339 21271.22 481.03 43122.30 48085.58 2021-12-05 01:30:32.000 339 21271.23 481.02 43122.30 48085.54 2021-12-05 01:30:33.000 339 21271.25 480.99 43122.30 48085.61 2021-12-05 01:30:34.000 339 21271.26 480.99 43122.27 48085.66 2021-12-05 01:30:35.000 339 21271.28 480.98 43122.29 48085.65 2021-12-05 01:30:36.000 339 21271.30 480.99 43122.29 48085.60 2021-12-05 01:30:37.000 339 21271.29 480.98 43122.29 48085.57 2021-12-05 01:30:38.000 339 21271.30 480.97 43122.31 48085.63 2021-12-05 01:30:39.000 339 21271.30 480.95 43122.29 48085.70 2021-12-05 01:30:40.000 339 21271.28 480.97 43122.29 48085.68 2021-12-05 01:30:41.000 339 21271.32 480.94 43122.31 48085.66 2021-12-05 01:30:42.000 339 21271.37 480.93 43122.34 48085.57 2021-12-05 01:30:43.000 339 21271.31 480.92 43122.33 48085.65 2021-12-05 01:30:44.000 339 21271.33 480.91 43122.30 48085.72 2021-12-05 01:30:45.000 339 21271.35 480.91 43122.32 48085.76 2021-12-05 01:30:46.000 339 21271.36 480.89 43122.31 48085.67 2021-12-05 01:30:47.000 339 21271.38 480.88 43122.32 48085.70 2021-12-05 01:30:48.000 339 21271.41 480.89 43122.31 48085.76 2021-12-05 01:30:49.000 339 21271.39 480.89 43122.32 48085.68 2021-12-05 01:30:50.000 339 21271.36 480.87 43122.29 48085.73 2021-12-05 01:30:51.000 339 21271.37 480.84 43122.32 48085.73 2021-12-05 01:30:52.000 339 21271.37 480.84 43122.32 48085.67 2021-12-05 01:30:53.000 339 21271.43 480.79 43122.32 48085.74 2021-12-05 01:30:54.000 339 21271.43 480.79 43122.33 48085.80 2021-12-05 01:30:55.000 339 21271.44 480.76 43122.35 48085.74 2021-12-05 01:30:56.000 339 21271.43 480.74 43122.35 48085.74 2021-12-05 01:30:57.000 339 21271.43 480.71 43122.38 48085.75 2021-12-05 01:30:58.000 339 21271.46 480.70 43122.43 48085.84 2021-12-05 01:30:59.000 339 21271.46 480.70 43122.43 48085.80 2021-12-05 01:31:00.000 339 21271.46 480.68 43122.44 48085.79 2021-12-05 01:31:01.000 339 21271.47 480.66 43122.47 48085.88 2021-12-05 01:31:02.000 339 21271.50 480.62 43122.48 48085.92 2021-12-05 01:31:03.000 339 21271.51 480.63 43122.46 48085.91 2021-12-05 01:31:04.000 339 21271.48 480.65 43122.49 48085.85 2021-12-05 01:31:05.000 339 21271.49 480.65 43122.49 48085.83 2021-12-05 01:31:06.000 339 21271.50 480.64 43122.53 48085.90 2021-12-05 01:31:07.000 339 21271.51 480.64 43122.51 48085.95 2021-12-05 01:31:08.000 339 21271.53 480.59 43122.49 48085.82 2021-12-05 01:31:09.000 339 21271.54 480.59 43122.49 48085.89 2021-12-05 01:31:10.000 339 21271.54 480.57 43122.51 48085.96 2021-12-05 01:31:11.000 339 21271.55 480.55 43122.50 48085.88 2021-12-05 01:31:12.000 339 21271.55 480.56 43122.52 48085.91 2021-12-05 01:31:13.000 339 21271.58 480.52 43122.51 48086.01 2021-12-05 01:31:14.000 339 21271.61 480.46 43122.53 48085.95 2021-12-05 01:31:15.000 339 21271.63 480.42 43122.56 48086.06 2021-12-05 01:31:16.000 339 21271.64 480.40 43122.61 48086.03 2021-12-05 01:31:17.000 339 21271.68 480.35 43122.63 48086.02 2021-12-05 01:31:18.000 339 21271.67 480.35 43122.62 48086.01 2021-12-05 01:31:19.000 339 21271.65 480.32 43122.61 48086.12 2021-12-05 01:31:20.000 339 21271.68 480.29 43122.65 48086.20 2021-12-05 01:31:21.000 339 21271.67 480.30 43122.68 48086.08 2021-12-05 01:31:22.000 339 21271.68 480.30 43122.69 48086.16 2021-12-05 01:31:23.000 339 21271.68 480.30 43122.70 48086.22 2021-12-05 01:31:24.000 339 21271.66 480.30 43122.68 48086.24 2021-12-05 01:31:25.000 339 21271.69 480.30 43122.69 48086.24 2021-12-05 01:31:26.000 339 21271.71 480.28 43122.68 48086.20 2021-12-05 01:31:27.000 339 21271.71 480.28 43122.69 48086.23 2021-12-05 01:31:28.000 339 21271.71 480.28 43122.70 48086.29 2021-12-05 01:31:29.000 339 21271.71 480.27 43122.73 48086.26 2021-12-05 01:31:30.000 339 21271.72 480.25 43122.73 48086.22 2021-12-05 01:31:31.000 339 21271.74 480.23 43122.75 48086.19 2021-12-05 01:31:32.000 339 21271.75 480.23 43122.73 48086.26 2021-12-05 01:31:33.000 339 21271.75 480.21 43122.74 48086.29 2021-12-05 01:31:34.000 339 21271.76 480.21 43122.77 48086.33 2021-12-05 01:31:35.000 339 21271.79 480.22 43122.72 48086.31 2021-12-05 01:31:36.000 339 21271.77 480.24 43122.71 48086.22 2021-12-05 01:31:37.000 339 21271.76 480.22 43122.68 48086.35 2021-12-05 01:31:38.000 339 21271.73 480.23 43122.69 48086.32 2021-12-05 01:31:39.000 339 21271.77 480.23 43122.71 48086.24 2021-12-05 01:31:40.000 339 21271.79 480.24 43122.71 48086.31 2021-12-05 01:31:41.000 339 21271.75 480.25 43122.68 48086.34 2021-12-05 01:31:42.000 339 21271.73 480.25 43122.68 48086.16 2021-12-05 01:31:43.000 339 21271.74 480.21 43122.69 48086.31 2021-12-05 01:31:44.000 339 21271.76 480.21 43122.73 48086.27 2021-12-05 01:31:45.000 339 21271.74 480.19 43122.73 48086.21 2021-12-05 01:31:46.000 339 21271.78 480.16 43122.70 48086.30 2021-12-05 01:31:47.000 339 21271.75 480.20 43122.71 48086.28 2021-12-05 01:31:48.000 339 21271.73 480.20 43122.76 48086.23 2021-12-05 01:31:49.000 339 21271.74 480.18 43122.71 48086.37 2021-12-05 01:31:50.000 339 21271.74 480.18 43122.71 48086.30 2021-12-05 01:31:51.000 339 21271.73 480.18 43122.73 48086.27 2021-12-05 01:31:52.000 339 21271.73 480.17 43122.74 48086.31 2021-12-05 01:31:53.000 339 21271.74 480.17 43122.70 48086.25 2021-12-05 01:31:54.000 339 21271.74 480.13 43122.70 48086.25 2021-12-05 01:31:55.000 339 21271.76 480.12 43122.72 48086.31 2021-12-05 01:31:56.000 339 21271.75 480.13 43122.70 48086.15 2021-12-05 01:31:57.000 339 21271.73 480.13 43122.72 48086.25 2021-12-05 01:31:58.000 339 21271.74 480.11 43122.71 48086.29 2021-12-05 01:31:59.000 339 21271.74 480.11 43122.71 48086.23 2021-12-05 01:32:00.000 339 21271.76 480.11 43122.73 48086.24 2021-12-05 01:32:01.000 339 21271.73 480.09 43122.72 48086.34 2021-12-05 01:32:02.000 339 21271.73 480.09 43122.74 48086.22 2021-12-05 01:32:03.000 339 21271.72 480.06 43122.70 48086.38 2021-12-05 01:32:04.000 339 21271.75 480.04 43122.73 48086.31 2021-12-05 01:32:05.000 339 21271.78 480.00 43122.71 48086.27 2021-12-05 01:32:06.000 339 21271.78 480.00 43122.74 48086.33 2021-12-05 01:32:07.000 339 21271.78 480.01 43122.72 48086.37 2021-12-05 01:32:08.000 339 21271.81 479.99 43122.74 48086.20 2021-12-05 01:32:09.000 339 21271.76 479.99 43122.74 48086.32 2021-12-05 01:32:10.000 339 21271.75 479.98 43122.73 48086.25 2021-12-05 01:32:11.000 339 21271.77 479.99 43122.70 48086.24 2021-12-05 01:32:12.000 339 21271.75 479.98 43122.68 48086.32 2021-12-05 01:32:13.000 339 21271.74 479.97 43122.69 48086.33 2021-12-05 01:32:14.000 339 21271.75 479.98 43122.68 48086.29 2021-12-05 01:32:15.000 339 21271.78 480.02 43122.67 48086.29 2021-12-05 01:32:16.000 339 21271.76 480.02 43122.67 48086.26 2021-12-05 01:32:17.000 339 21271.76 480.03 43122.67 48086.29 2021-12-05 01:32:18.000 339 21271.78 480.05 43122.64 48086.25 2021-12-05 01:32:19.000 339 21271.73 480.03 43122.61 48086.21 2021-12-05 01:32:20.000 339 21271.73 480.01 43122.60 48086.15 2021-12-05 01:32:21.000 339 21271.74 480.00 43122.60 48086.17 2021-12-05 01:32:22.000 339 21271.73 480.04 43122.62 48086.18 2021-12-05 01:32:23.000 339 21271.70 480.07 43122.56 48086.24 2021-12-05 01:32:24.000 339 21271.65 480.08 43122.60 48086.19 2021-12-05 01:32:25.000 339 21271.63 480.07 43122.58 48086.07 2021-12-05 01:32:26.000 339 21271.65 480.07 43122.54 48086.14 2021-12-05 01:32:27.000 339 21271.62 480.08 43122.54 48086.08 2021-12-05 01:32:28.000 339 21271.58 480.10 43122.52 48086.05 2021-12-05 01:32:29.000 339 21271.56 480.10 43122.49 48085.97 2021-12-05 01:32:30.000 339 21271.59 480.10 43122.50 48085.98 2021-12-05 01:32:31.000 339 21271.61 480.07 43122.48 48086.03 2021-12-05 01:32:32.000 339 21271.59 480.09 43122.48 48085.90 2021-12-05 01:32:33.000 339 21271.56 480.09 43122.44 48085.95 2021-12-05 01:32:34.000 339 21271.54 480.08 43122.43 48085.96 2021-12-05 01:32:35.000 339 21271.53 480.11 43122.43 48086.01 2021-12-05 01:32:36.000 339 21271.50 480.14 43122.44 48085.93 2021-12-05 01:32:37.000 339 21271.52 480.17 43122.40 48085.88 2021-12-05 01:32:38.000 339 21271.51 480.19 43122.39 48085.82 2021-12-05 01:32:39.000 339 21271.51 480.18 43122.38 48085.84 2021-12-05 01:32:40.000 339 21271.50 480.23 43122.33 48085.87 2021-12-05 01:32:41.000 339 21271.50 480.21 43122.32 48085.87 2021-12-05 01:32:42.000 339 21271.51 480.20 43122.32 48085.76 2021-12-05 01:32:43.000 339 21271.50 480.18 43122.29 48085.84 2021-12-05 01:32:44.000 339 21271.46 480.21 43122.26 48085.88 2021-12-05 01:32:45.000 339 21271.47 480.22 43122.27 48085.79 2021-12-05 01:32:46.000 339 21271.48 480.21 43122.31 48085.73 2021-12-05 01:32:47.000 339 21271.50 480.23 43122.31 48085.77 2021-12-05 01:32:48.000 339 21271.49 480.23 43122.29 48085.81 2021-12-05 01:32:49.000 339 21271.50 480.26 43122.29 48085.84 2021-12-05 01:32:50.000 339 21271.50 480.24 43122.31 48085.81 2021-12-05 01:32:51.000 339 21271.48 480.25 43122.27 48085.76 2021-12-05 01:32:52.000 339 21271.48 480.24 43122.25 48085.86 2021-12-05 01:32:53.000 339 21271.49 480.27 43122.28 48085.80 2021-12-05 01:32:54.000 339 21271.49 480.29 43122.27 48085.78 2021-12-05 01:32:55.000 339 21271.51 480.28 43122.28 48085.82 2021-12-05 01:32:56.000 339 21271.53 480.31 43122.25 48085.80 2021-12-05 01:32:57.000 339 21271.54 480.29 43122.22 48085.73 2021-12-05 01:32:58.000 339 21271.50 480.31 43122.23 48085.83 2021-12-05 01:32:59.000 339 21271.52 480.29 43122.24 48085.78 2021-12-05 01:33:00.000 339 21271.48 480.31 43122.21 48085.74 2021-12-05 01:33:01.000 339 21271.46 480.29 43122.22 48085.68 2021-12-05 01:33:02.000 339 21271.46 480.31 43122.21 48085.72 2021-12-05 01:33:03.000 339 21271.48 480.34 43122.19 48085.75 2021-12-05 01:33:04.000 339 21271.51 480.36 43122.20 48085.67 2021-12-05 01:33:05.000 339 21271.51 480.33 43122.19 48085.73 2021-12-05 01:33:06.000 339 21271.47 480.33 43122.21 48085.77 2021-12-05 01:33:07.000 339 21271.46 480.33 43122.20 48085.77 2021-12-05 01:33:08.000 339 21271.47 480.34 43122.21 48085.65 2021-12-05 01:33:09.000 339 21271.49 480.31 43122.22 48085.76 2021-12-05 01:33:10.000 339 21271.52 480.30 43122.21 48085.76 2021-12-05 01:33:11.000 339 21271.52 480.31 43122.19 48085.69 2021-12-05 01:33:12.000 339 21271.48 480.31 43122.21 48085.67 2021-12-05 01:33:13.000 339 21271.50 480.32 43122.21 48085.69 2021-12-05 01:33:14.000 339 21271.51 480.32 43122.22 48085.75 2021-12-05 01:33:15.000 339 21271.50 480.33 43122.20 48085.64 2021-12-05 01:33:16.000 339 21271.46 480.29 43122.18 48085.69 2021-12-05 01:33:17.000 339 21271.48 480.29 43122.21 48085.75 2021-12-05 01:33:18.000 339 21271.45 480.27 43122.21 48085.76 2021-12-05 01:33:19.000 339 21271.46 480.26 43122.21 48085.72 2021-12-05 01:33:20.000 339 21271.46 480.26 43122.22 48085.66 2021-12-05 01:33:21.000 339 21271.47 480.27 43122.24 48085.82 2021-12-05 01:33:22.000 339 21271.47 480.31 43122.22 48085.73 2021-12-05 01:33:23.000 339 21271.47 480.32 43122.20 48085.69 2021-12-05 01:33:24.000 339 21271.46 480.34 43122.20 48085.69 2021-12-05 01:33:25.000 339 21271.48 480.34 43122.18 48085.73 2021-12-05 01:33:26.000 339 21271.49 480.34 43122.19 48085.74 2021-12-05 01:33:27.000 339 21271.46 480.31 43122.21 48085.73 2021-12-05 01:33:28.000 339 21271.47 480.31 43122.22 48085.67 2021-12-05 01:33:29.000 339 21271.46 480.30 43122.24 48085.66 2021-12-05 01:33:30.000 339 21271.49 480.30 43122.25 48085.71 2021-12-05 01:33:31.000 339 21271.48 480.33 43122.22 48085.69 2021-12-05 01:33:32.000 339 21271.49 480.36 43122.23 48085.66 2021-12-05 01:33:33.000 339 21271.50 480.36 43122.22 48085.69 2021-12-05 01:33:34.000 339 21271.48 480.34 43122.21 48085.76 2021-12-05 01:33:35.000 339 21271.48 480.34 43122.22 48085.75 2021-12-05 01:33:36.000 339 21271.50 480.37 43122.20 48085.70 2021-12-05 01:33:37.000 339 21271.47 480.37 43122.20 48085.74 2021-12-05 01:33:38.000 339 21271.46 480.37 43122.19 48085.75 2021-12-05 01:33:39.000 339 21271.50 480.34 43122.21 48085.71 2021-12-05 01:33:40.000 339 21271.51 480.33 43122.20 48085.66 2021-12-05 01:33:41.000 339 21271.51 480.34 43122.19 48085.70 2021-12-05 01:33:42.000 339 21271.51 480.36 43122.20 48085.76 2021-12-05 01:33:43.000 339 21271.51 480.35 43122.25 48085.65 2021-12-05 01:33:44.000 339 21271.50 480.34 43122.24 48085.72 2021-12-05 01:33:45.000 339 21271.52 480.36 43122.21 48085.77 2021-12-05 01:33:46.000 339 21271.52 480.35 43122.22 48085.79 2021-12-05 01:33:47.000 339 21271.51 480.34 43122.20 48085.72 2021-12-05 01:33:48.000 339 21271.52 480.35 43122.22 48085.70 2021-12-05 01:33:49.000 339 21271.53 480.34 43122.22 48085.82 2021-12-05 01:33:50.000 339 21271.50 480.35 43122.21 48085.73 2021-12-05 01:33:51.000 339 21271.48 480.32 43122.20 48085.71 2021-12-05 01:33:52.000 339 21271.47 480.31 43122.22 48085.84 2021-12-05 01:33:53.000 339 21271.48 480.28 43122.24 48085.78 2021-12-05 01:33:54.000 339 21271.51 480.30 43122.25 48085.75 2021-12-05 01:33:55.000 339 21271.51 480.31 43122.26 48085.81 2021-12-05 01:33:56.000 339 21271.49 480.29 43122.29 48085.78 2021-12-05 01:33:57.000 339 21271.50 480.28 43122.30 48085.74 2021-12-05 01:33:58.000 339 21271.50 480.28 43122.31 48085.75 2021-12-05 01:33:59.000 339 21271.48 480.25 43122.34 48085.82 2021-12-05 01:34:00.000 339 21271.51 480.25 43122.36 48085.81 2021-12-05 01:34:01.000 339 21271.49 480.28 43122.36 48085.82 2021-12-05 01:34:02.000 339 21271.48 480.27 43122.39 48085.84 2021-12-05 01:34:03.000 339 21271.51 480.26 43122.39 48085.90 2021-12-05 01:34:04.000 339 21271.51 480.26 43122.35 48085.92 2021-12-05 01:34:05.000 339 21271.49 480.29 43122.34 48085.84 2021-12-05 01:34:06.000 339 21271.49 480.28 43122.36 48085.80 2021-12-05 01:34:07.000 339 21271.48 480.27 43122.39 48085.83 2021-12-05 01:34:08.000 339 21271.50 480.24 43122.38 48085.88 2021-12-05 01:34:09.000 339 21271.51 480.24 43122.38 48085.93 2021-12-05 01:34:10.000 339 21271.51 480.23 43122.38 48085.80 2021-12-05 01:34:11.000 339 21271.47 480.21 43122.39 48085.89 2021-12-05 01:34:12.000 339 21271.48 480.20 43122.39 48085.92 2021-12-05 01:34:13.000 339 21271.50 480.23 43122.38 48085.93 2021-12-05 01:34:14.000 339 21271.53 480.18 43122.41 48085.89 2021-12-05 01:34:15.000 339 21271.53 480.18 43122.40 48085.83 2021-12-05 01:34:16.000 339 21271.49 480.20 43122.41 48085.89 2021-12-05 01:34:17.000 339 21271.50 480.18 43122.43 48085.95 2021-12-05 01:34:18.000 339 21271.51 480.16 43122.45 48085.98 2021-12-05 01:34:19.000 339 21271.51 480.12 43122.47 48085.94 2021-12-05 01:34:20.000 339 21271.52 480.13 43122.51 48085.95 2021-12-05 01:34:21.000 339 21271.53 480.13 43122.53 48086.04 2021-12-05 01:34:22.000 339 21271.50 480.15 43122.52 48085.99 2021-12-05 01:34:23.000 339 21271.47 480.16 43122.53 48085.99 2021-12-05 01:34:24.000 339 21271.46 480.16 43122.53 48085.95 2021-12-05 01:34:25.000 339 21271.47 480.17 43122.54 48086.00 2021-12-05 01:34:26.000 339 21271.48 480.17 43122.55 48086.02 2021-12-05 01:34:27.000 339 21271.47 480.14 43122.54 48085.91 2021-12-05 01:34:28.000 339 21271.49 480.14 43122.53 48086.01 2021-12-05 01:34:29.000 339 21271.48 480.14 43122.52 48086.05 2021-12-05 01:34:30.000 339 21271.47 480.14 43122.53 48086.05 2021-12-05 01:34:31.000 339 21271.45 480.14 43122.55 48086.02 2021-12-05 01:34:32.000 339 21271.45 480.16 43122.55 48085.96 2021-12-05 01:34:33.000 339 21271.44 480.17 43122.55 48085.95 2021-12-05 01:34:34.000 339 21271.47 480.19 43122.55 48085.99 2021-12-05 01:34:35.000 339 21271.47 480.17 43122.55 48086.07 2021-12-05 01:34:36.000 339 21271.44 480.19 43122.57 48085.95 2021-12-05 01:34:37.000 339 21271.46 480.18 43122.56 48085.99 2021-12-05 01:34:38.000 339 21271.45 480.17 43122.56 48086.06 2021-12-05 01:34:39.000 339 21271.46 480.20 43122.57 48086.08 2021-12-05 01:34:40.000 339 21271.46 480.21 43122.59 48086.04 2021-12-05 01:34:41.000 339 21271.46 480.22 43122.60 48085.99 2021-12-05 01:34:42.000 339 21271.46 480.22 43122.61 48086.13 2021-12-05 01:34:43.000 339 21271.45 480.24 43122.60 48086.06 2021-12-05 01:34:44.000 339 21271.44 480.25 43122.60 48086.00 2021-12-05 01:34:45.000 339 21271.43 480.28 43122.61 48086.07 2021-12-05 01:34:46.000 339 21271.43 480.28 43122.55 48086.04 2021-12-05 01:34:47.000 339 21271.41 480.32 43122.56 48085.98 2021-12-05 01:34:48.000 339 21271.41 480.33 43122.56 48086.05 2021-12-05 01:34:49.000 339 21271.39 480.33 43122.54 48085.94 2021-12-05 01:34:50.000 339 21271.35 480.34 43122.57 48085.96 2021-12-05 01:34:51.000 339 21271.35 480.38 43122.54 48086.03 2021-12-05 01:34:52.000 339 21271.39 480.37 43122.53 48086.02 2021-12-05 01:34:53.000 339 21271.35 480.38 43122.56 48085.98 2021-12-05 01:34:54.000 339 21271.33 480.41 43122.57 48085.94 2021-12-05 01:34:55.000 339 21271.32 480.40 43122.58 48085.90 2021-12-05 01:34:56.000 339 21271.32 480.40 43122.55 48085.96 2021-12-05 01:34:57.000 339 21271.32 480.39 43122.53 48086.03 2021-12-05 01:34:58.000 339 21271.33 480.39 43122.52 48085.97 2021-12-05 01:34:59.000 339 21271.31 480.42 43122.54 48085.94 2021-12-05 01:35:00.000 339 21271.28 480.43 43122.58 48086.01 2021-12-05 01:35:01.000 339 21271.26 480.45 43122.57 48085.97 2021-12-05 01:35:02.000 339 21271.26 480.44 43122.59 48085.97 2021-12-05 01:35:03.000 339 21271.28 480.44 43122.57 48085.89 2021-12-05 01:35:04.000 339 21271.29 480.44 43122.55 48085.94 2021-12-05 01:35:05.000 339 21271.27 480.43 43122.53 48085.95 2021-12-05 01:35:06.000 339 21271.30 480.42 43122.53 48086.02 2021-12-05 01:35:07.000 339 21271.30 480.43 43122.53 48085.95 2021-12-05 01:35:08.000 339 21271.31 480.46 43122.56 48085.95 2021-12-05 01:35:09.000 339 21271.31 480.49 43122.58 48086.03 2021-12-05 01:35:10.000 339 21271.29 480.48 43122.58 48085.99 2021-12-05 01:35:11.000 339 21271.30 480.50 43122.56 48085.89 2021-12-05 01:35:12.000 339 21271.29 480.50 43122.52 48085.99 2021-12-05 01:35:13.000 339 21271.28 480.54 43122.53 48085.99 2021-12-05 01:35:14.000 339 21271.28 480.57 43122.51 48085.94 2021-12-05 01:35:15.000 339 21271.29 480.58 43122.51 48085.88 2021-12-05 01:35:16.000 339 21271.29 480.57 43122.53 48085.89 2021-12-05 01:35:17.000 339 21271.24 480.59 43122.51 48085.94 2021-12-05 01:35:18.000 339 21271.24 480.64 43122.54 48085.98 2021-12-05 01:35:19.000 339 21271.25 480.62 43122.54 48085.93 2021-12-05 01:35:20.000 339 21271.24 480.62 43122.52 48085.87 2021-12-05 01:35:21.000 339 21271.25 480.63 43122.50 48085.96 2021-12-05 01:35:22.000 339 21271.23 480.65 43122.49 48085.93 2021-12-05 01:35:23.000 339 21271.25 480.69 43122.49 48085.85 2021-12-05 01:35:24.000 339 21271.18 480.74 43122.48 48085.81 2021-12-05 01:35:25.000 339 21271.18 480.75 43122.43 48085.83 2021-12-05 01:35:26.000 339 21271.15 480.77 43122.42 48085.82 2021-12-05 01:35:27.000 339 21271.14 480.78 43122.41 48085.85 2021-12-05 01:35:28.000 339 21271.11 480.77 43122.41 48085.74 2021-12-05 01:35:29.000 339 21271.11 480.76 43122.40 48085.69 2021-12-05 01:35:30.000 339 21271.11 480.79 43122.37 48085.72 2021-12-05 01:35:31.000 339 21271.12 480.81 43122.36 48085.77 2021-12-05 01:35:32.000 339 21271.09 480.87 43122.40 48085.67 2021-12-05 01:35:33.000 339 21271.08 480.88 43122.36 48085.71 2021-12-05 01:35:34.000 339 21271.09 480.91 43122.32 48085.68 2021-12-05 01:35:35.000 339 21271.06 480.92 43122.33 48085.70 2021-12-05 01:35:36.000 339 21271.05 480.95 43122.30 48085.64 2021-12-05 01:35:37.000 339 21271.07 480.98 43122.28 48085.63 2021-12-05 01:35:38.000 339 21271.05 480.99 43122.25 48085.63 2021-12-05 01:35:39.000 339 21271.00 481.01 43122.23 48085.59 2021-12-05 01:35:40.000 339 21271.01 481.00 43122.25 48085.55 2021-12-05 01:35:41.000 339 21271.02 481.02 43122.24 48085.54 2021-12-05 01:35:42.000 339 21270.99 481.06 43122.22 48085.57 2021-12-05 01:35:43.000 339 21271.01 481.06 43122.20 48085.58 2021-12-05 01:35:44.000 339 21270.99 481.09 43122.20 48085.54 2021-12-05 01:35:45.000 339 21271.02 481.09 43122.21 48085.51 2021-12-05 01:35:46.000 339 21271.01 481.10 43122.18 48085.53 2021-12-05 01:35:47.000 339 21271.01 481.12 43122.19 48085.53 2021-12-05 01:35:48.000 339 21271.01 481.12 43122.18 48085.58 2021-12-05 01:35:49.000 339 21271.00 481.12 43122.20 48085.56 2021-12-05 01:35:50.000 339 21270.98 481.16 43122.20 48085.50 2021-12-05 01:35:51.000 339 21270.99 481.18 43122.21 48085.60 2021-12-05 01:35:52.000 339 21270.98 481.21 43122.21 48085.53 2021-12-05 01:35:53.000 339 21270.97 481.24 43122.19 48085.48 2021-12-05 01:35:54.000 339 21270.98 481.25 43122.18 48085.48 2021-12-05 01:35:55.000 339 21270.96 481.29 43122.16 48085.50 2021-12-05 01:35:56.000 339 21270.92 481.32 43122.15 48085.53 2021-12-05 01:35:57.000 339 21270.91 481.35 43122.13 48085.40 2021-12-05 01:35:58.000 339 21270.91 481.34 43122.12 48085.45 2021-12-05 01:35:59.000 339 21270.89 481.38 43122.11 48085.36 2021-12-05 01:36:00.000 339 21270.88 481.42 43122.10 48085.38 2021-12-05 01:36:01.000 339 21270.87 481.44 43122.10 48085.42 2021-12-05 01:36:02.000 339 21270.88 481.43 43122.09 48085.32 2021-12-05 01:36:03.000 339 21270.89 481.43 43122.08 48085.35 2021-12-05 01:36:04.000 339 21270.89 481.45 43122.07 48085.36 2021-12-05 01:36:05.000 339 21270.89 481.46 43122.08 48085.27 2021-12-05 01:36:06.000 339 21270.89 481.47 43122.05 48085.34 2021-12-05 01:36:07.000 339 21270.88 481.48 43122.03 48085.35 2021-12-05 01:36:08.000 339 21270.85 481.50 43122.04 48085.33 2021-12-05 01:36:09.000 339 21270.87 481.50 43122.03 48085.31 2021-12-05 01:36:10.000 339 21270.89 481.48 43122.05 48085.36 2021-12-05 01:36:11.000 339 21270.91 481.47 43122.06 48085.32 2021-12-05 01:36:12.000 339 21270.89 481.50 43122.07 48085.30 2021-12-05 01:36:13.000 339 21270.88 481.52 43122.07 48085.34 2021-12-05 01:36:14.000 339 21270.90 481.49 43122.08 48085.35 2021-12-05 01:36:15.000 339 21270.90 481.49 43122.08 48085.35 2021-12-05 01:36:16.000 339 21270.91 481.48 43122.08 48085.37 2021-12-05 01:36:17.000 339 21270.89 481.48 43122.07 48085.30 2021-12-05 01:36:18.000 339 21270.86 481.50 43122.06 48085.36 2021-12-05 01:36:19.000 339 21270.88 481.52 43122.08 48085.40 2021-12-05 01:36:20.000 339 21270.90 481.53 43122.10 48085.32 2021-12-05 01:36:21.000 339 21270.90 481.54 43122.07 48085.31 2021-12-05 01:36:22.000 339 21270.93 481.52 43122.04 48085.32 2021-12-05 01:36:23.000 339 21270.93 481.53 43122.09 48085.34 2021-12-05 01:36:24.000 339 21270.93 481.54 43122.06 48085.29 2021-12-05 01:36:25.000 339 21270.89 481.55 43122.07 48085.36 2021-12-05 01:36:26.000 339 21270.91 481.55 43122.06 48085.38 2021-12-05 01:36:27.000 339 21270.88 481.56 43122.05 48085.36 2021-12-05 01:36:28.000 339 21270.92 481.56 43122.10 48085.32 2021-12-05 01:36:29.000 339 21270.91 481.56 43122.06 48085.29 2021-12-05 01:36:30.000 339 21270.93 481.57 43122.03 48085.36 2021-12-05 01:36:31.000 339 21270.90 481.55 43122.07 48085.39 2021-12-05 01:36:32.000 339 21270.90 481.57 43122.07 48085.36 2021-12-05 01:36:33.000 339 21270.92 481.55 43122.07 48085.34 2021-12-05 01:36:34.000 339 21270.93 481.57 43122.07 48085.35 2021-12-05 01:36:35.000 339 21270.93 481.56 43122.08 48085.36 2021-12-05 01:36:36.000 339 21270.92 481.57 43122.06 48085.34 2021-12-05 01:36:37.000 339 21270.91 481.57 43122.08 48085.35 2021-12-05 01:36:38.000 339 21270.91 481.56 43122.07 48085.35 2021-12-05 01:36:39.000 339 21270.90 481.55 43122.05 48085.39 2021-12-05 01:36:40.000 339 21270.90 481.54 43122.08 48085.38 2021-12-05 01:36:41.000 339 21270.89 481.50 43122.09 48085.33 2021-12-05 01:36:42.000 339 21270.90 481.50 43122.07 48085.36 2021-12-05 01:36:43.000 339 21270.90 481.53 43122.08 48085.36 2021-12-05 01:36:44.000 339 21270.90 481.55 43122.07 48085.34 2021-12-05 01:36:45.000 339 21270.90 481.53 43122.07 48085.37 2021-12-05 01:36:46.000 339 21270.87 481.55 43122.09 48085.39 2021-12-05 01:36:47.000 339 21270.86 481.56 43122.12 48085.40 2021-12-05 01:36:48.000 339 21270.90 481.54 43122.12 48085.36 2021-12-05 01:36:49.000 339 21270.90 481.53 43122.12 48085.40 2021-12-05 01:36:50.000 339 21270.91 481.53 43122.09 48085.39 2021-12-05 01:36:51.000 339 21270.89 481.57 43122.07 48085.38 2021-12-05 01:36:52.000 339 21270.89 481.56 43122.13 48085.35 2021-12-05 01:36:53.000 339 21270.90 481.54 43122.14 48085.41 2021-12-05 01:36:54.000 339 21270.89 481.53 43122.18 48085.46 2021-12-05 01:36:55.000 339 21270.91 481.53 43122.17 48085.43 2021-12-05 01:36:56.000 339 21270.90 481.51 43122.20 48085.41 2021-12-05 01:36:57.000 339 21270.88 481.47 43122.24 48085.44 2021-12-05 01:36:58.000 339 21270.90 481.46 43122.24 48085.46 2021-12-05 01:36:59.000 339 21270.90 481.48 43122.27 48085.43 2021-12-05 01:37:00.000 339 21270.90 481.50 43122.27 48085.50 2021-12-05 01:37:01.000 339 21270.88 481.51 43122.24 48085.54 2021-12-05 01:37:02.000 339 21270.86 481.51 43122.26 48085.49 2021-12-05 01:37:03.000 339 21270.89 481.52 43122.28 48085.51 2021-12-05 01:37:04.000 339 21270.87 481.55 43122.29 48085.53 2021-12-05 01:37:05.000 339 21270.86 481.56 43122.26 48085.59 2021-12-05 01:37:06.000 339 21270.87 481.57 43122.22 48085.55 2021-12-05 01:37:07.000 339 21270.90 481.55 43122.27 48085.49 2021-12-05 01:37:08.000 339 21270.88 481.57 43122.28 48085.52 2021-12-05 01:37:09.000 339 21270.87 481.58 43122.27 48085.53 2021-12-05 01:37:10.000 339 21270.89 481.57 43122.28 48085.58 2021-12-05 01:37:11.000 339 21270.90 481.57 43122.28 48085.46 2021-12-05 01:37:12.000 339 21270.87 481.58 43122.28 48085.58 2021-12-05 01:37:13.000 339 21270.88 481.57 43122.30 48085.57 2021-12-05 01:37:14.000 339 21270.90 481.58 43122.27 48085.58 2021-12-05 01:37:15.000 339 21270.85 481.59 43122.30 48085.54 2021-12-05 01:37:16.000 339 21270.85 481.60 43122.30 48085.53 2021-12-05 01:37:17.000 339 21270.86 481.59 43122.30 48085.56 2021-12-05 01:37:18.000 339 21270.91 481.57 43122.35 48085.59 2021-12-05 01:37:19.000 339 21270.93 481.56 43122.36 48085.59 2021-12-05 01:37:20.000 339 21270.90 481.54 43122.36 48085.55 2021-12-05 01:37:21.000 339 21270.94 481.52 43122.39 48085.65 2021-12-05 01:37:22.000 339 21270.96 481.53 43122.38 48085.67 2021-12-05 01:37:23.000 339 21270.96 481.54 43122.41 48085.64 2021-12-05 01:37:24.000 339 21270.94 481.57 43122.42 48085.68 2021-12-05 01:37:25.000 339 21270.94 481.58 43122.42 48085.68 2021-12-05 01:37:26.000 339 21270.94 481.59 43122.42 48085.71 2021-12-05 01:37:27.000 339 21270.94 481.58 43122.42 48085.65 2021-12-05 01:37:28.000 339 21270.95 481.59 43122.46 48085.70 2021-12-05 01:37:29.000 339 21270.95 481.60 43122.45 48085.73 2021-12-05 01:37:30.000 339 21270.95 481.62 43122.42 48085.73 2021-12-05 01:37:31.000 339 21270.97 481.65 43122.46 48085.72 2021-12-05 01:37:32.000 339 21270.99 481.64 43122.43 48085.72 2021-12-05 01:37:33.000 339 21270.95 481.64 43122.44 48085.74 2021-12-05 01:37:34.000 339 21270.97 481.65 43122.46 48085.77 2021-12-05 01:37:35.000 339 21271.01 481.66 43122.47 48085.78 2021-12-05 01:37:36.000 339 21271.00 481.68 43122.48 48085.75 2021-12-05 01:37:37.000 339 21271.02 481.71 43122.48 48085.77 2021-12-05 01:37:38.000 339 21270.99 481.73 43122.47 48085.79 2021-12-05 01:37:39.000 339 21270.99 481.73 43122.45 48085.74 2021-12-05 01:37:40.000 339 21271.00 481.73 43122.49 48085.72 2021-12-05 01:37:41.000 339 21271.00 481.73 43122.45 48085.73 2021-12-05 01:37:42.000 339 21271.04 481.71 43122.45 48085.80 2021-12-05 01:37:43.000 339 21271.06 481.70 43122.44 48085.76 2021-12-05 01:37:44.000 339 21271.03 481.73 43122.49 48085.77 2021-12-05 01:37:45.000 339 21271.03 481.73 43122.50 48085.77 2021-12-05 01:37:46.000 339 21271.04 481.74 43122.48 48085.79 2021-12-05 01:37:47.000 339 21271.06 481.74 43122.49 48085.81 2021-12-05 01:37:48.000 339 21271.07 481.75 43122.51 48085.81 2021-12-05 01:37:49.000 339 21271.07 481.74 43122.51 48085.81 2021-12-05 01:37:50.000 339 21271.07 481.78 43122.50 48085.88 2021-12-05 01:37:51.000 339 21271.05 481.80 43122.49 48085.84 2021-12-05 01:37:52.000 339 21271.07 481.81 43122.51 48085.80 2021-12-05 01:37:53.000 339 21271.06 481.83 43122.49 48085.86 2021-12-05 01:37:54.000 339 21271.04 481.84 43122.48 48085.84 2021-12-05 01:37:55.000 339 21271.07 481.84 43122.51 48085.82 2021-12-05 01:37:56.000 339 21271.09 481.85 43122.55 48085.81 2021-12-05 01:37:57.000 339 21271.06 481.85 43122.52 48085.82 2021-12-05 01:37:58.000 339 21271.10 481.83 43122.50 48085.79 2021-12-05 01:37:59.000 339 21271.05 481.84 43122.48 48085.82 2021-12-05 01:38:00.000 339 21271.06 481.86 43122.52 48085.83 2021-12-05 01:38:01.000 339 21271.06 481.89 43122.53 48085.84 2021-12-05 01:38:02.000 339 21271.06 481.88 43122.52 48085.83 2021-12-05 01:38:03.000 339 21271.09 481.88 43122.51 48085.79 2021-12-05 01:38:04.000 339 21271.08 481.92 43122.51 48085.78 2021-12-05 01:38:05.000 339 21271.05 481.95 43122.46 48085.85 2021-12-05 01:38:06.000 339 21271.08 481.97 43122.44 48085.82 2021-12-05 01:38:07.000 339 21271.05 481.97 43122.47 48085.75 2021-12-05 01:38:08.000 339 21271.02 481.96 43122.50 48085.81 2021-12-05 01:38:09.000 339 21271.05 481.98 43122.50 48085.80 2021-12-05 01:38:10.000 339 21271.08 481.99 43122.47 48085.80 2021-12-05 01:38:11.000 339 21271.07 481.97 43122.47 48085.77 2021-12-05 01:38:12.000 339 21271.09 481.98 43122.52 48085.81 2021-12-05 01:38:13.000 339 21271.06 482.00 43122.48 48085.83 2021-12-05 01:38:14.000 339 21271.02 482.03 43122.52 48085.78 2021-12-05 01:38:15.000 339 21271.00 482.06 43122.49 48085.77 2021-12-05 01:38:16.000 339 21271.01 482.09 43122.46 48085.78 2021-12-05 01:38:17.000 339 21271.00 482.07 43122.43 48085.79 2021-12-05 01:38:18.000 339 21271.01 482.05 43122.46 48085.75 2021-12-05 01:38:19.000 339 21271.02 482.08 43122.46 48085.76 2021-12-05 01:38:20.000 339 21271.02 482.12 43122.44 48085.73 2021-12-05 01:38:21.000 339 21271.00 482.12 43122.41 48085.75 2021-12-05 01:38:22.000 339 21270.99 482.12 43122.39 48085.72 2021-12-05 01:38:23.000 339 21270.98 482.14 43122.40 48085.71 2021-12-05 01:38:24.000 339 21270.98 482.16 43122.40 48085.70 2021-12-05 01:38:25.000 339 21270.96 482.16 43122.39 48085.67 2021-12-05 01:38:26.000 339 21270.94 482.20 43122.38 48085.63 2021-12-05 01:38:27.000 339 21270.93 482.21 43122.37 48085.63 2021-12-05 01:38:28.000 339 21270.92 482.23 43122.39 48085.61 2021-12-05 01:38:29.000 339 21270.91 482.23 43122.35 48085.60 2021-12-05 01:38:30.000 339 21270.94 482.23 43122.38 48085.59 2021-12-05 01:38:31.000 339 21270.92 482.25 43122.33 48085.56 2021-12-05 01:38:32.000 339 21270.93 482.25 43122.30 48085.53 2021-12-05 01:38:33.000 339 21270.92 482.26 43122.27 48085.54 2021-12-05 01:38:34.000 339 21270.91 482.26 43122.31 48085.53 2021-12-05 01:38:35.000 339 21270.93 482.29 43122.25 48085.53 2021-12-05 01:38:36.000 339 21270.94 482.33 43122.26 48085.50 2021-12-05 01:38:37.000 339 21270.91 482.36 43122.24 48085.53 2021-12-05 01:38:38.000 339 21270.88 482.39 43122.22 48085.47 2021-12-05 01:38:39.000 339 21270.90 482.39 43122.20 48085.43 2021-12-05 01:38:40.000 339 21270.90 482.41 43122.21 48085.48 2021-12-05 01:38:41.000 339 21270.88 482.39 43122.22 48085.45 2021-12-05 01:38:42.000 339 21270.87 482.40 43122.21 48085.45 2021-12-05 01:38:43.000 339 21270.87 482.41 43122.19 48085.40 2021-12-05 01:38:44.000 339 21270.90 482.40 43122.18 48085.42 2021-12-05 01:38:45.000 339 21270.89 482.42 43122.16 48085.45 2021-12-05 01:38:46.000 339 21270.86 482.46 43122.16 48085.44 2021-12-05 01:38:47.000 339 21270.88 482.43 43122.14 48085.40 2021-12-05 01:38:48.000 339 21270.87 482.44 43122.14 48085.44 2021-12-05 01:38:49.000 339 21270.89 482.44 43122.14 48085.43 2021-12-05 01:38:50.000 339 21270.88 482.44 43122.11 48085.42 2021-12-05 01:38:51.000 339 21270.87 482.46 43122.12 48085.43 2021-12-05 01:38:52.000 339 21270.86 482.45 43122.13 48085.43 2021-12-05 01:38:53.000 339 21270.88 482.48 43122.12 48085.46 2021-12-05 01:38:54.000 339 21270.85 482.52 43122.11 48085.41 2021-12-05 01:38:55.000 339 21270.83 482.52 43122.11 48085.38 2021-12-05 01:38:56.000 339 21270.85 482.53 43122.06 48085.38 2021-12-05 01:38:57.000 339 21270.86 482.54 43122.08 48085.37 2021-12-05 01:38:58.000 339 21270.86 482.55 43122.08 48085.42 2021-12-05 01:38:59.000 339 21270.86 482.56 43122.08 48085.34 2021-12-05 01:39:00.000 339 21270.87 482.55 43122.07 48085.37 2021-12-05 01:39:01.000 339 21270.86 482.58 43122.03 48085.39 2021-12-05 01:39:02.000 339 21270.81 482.57 43122.04 48085.37 2021-12-05 01:39:03.000 339 21270.82 482.58 43122.04 48085.32 2021-12-05 01:39:04.000 339 21270.84 482.56 43122.06 48085.34 2021-12-05 01:39:05.000 339 21270.82 482.60 43122.07 48085.38 2021-12-05 01:39:06.000 339 21270.83 482.61 43122.07 48085.34 2021-12-05 01:39:07.000 339 21270.82 482.60 43122.06 48085.30 2021-12-05 01:39:08.000 339 21270.82 482.61 43122.02 48085.26 2021-12-05 01:39:09.000 339 21270.80 482.59 43122.03 48085.32 2021-12-05 01:39:10.000 339 21270.79 482.58 43122.04 48085.28 2021-12-05 01:39:11.000 339 21270.79 482.59 43122.06 48085.33 2021-12-05 01:39:12.000 339 21270.77 482.61 43122.02 48085.30 2021-12-05 01:39:13.000 339 21270.81 482.61 43122.04 48085.27 2021-12-05 01:39:14.000 339 21270.81 482.62 43122.04 48085.33 2021-12-05 01:39:15.000 339 21270.81 482.63 43122.04 48085.29 2021-12-05 01:39:16.000 339 21270.82 482.64 43122.04 48085.30 2021-12-05 01:39:17.000 339 21270.81 482.62 43122.02 48085.33 2021-12-05 01:39:18.000 339 21270.80 482.63 43122.03 48085.31 2021-12-05 01:39:19.000 339 21270.83 482.61 43122.02 48085.31 2021-12-05 01:39:20.000 339 21270.84 482.64 43122.03 48085.33 2021-12-05 01:39:21.000 339 21270.81 482.68 43122.01 48085.36 2021-12-05 01:39:22.000 339 21270.84 482.66 43122.02 48085.26 2021-12-05 01:39:23.000 339 21270.83 482.66 43122.00 48085.33 2021-12-05 01:39:24.000 339 21270.83 482.68 43122.01 48085.31 2021-12-05 01:39:25.000 339 21270.82 482.70 43122.02 48085.31 2021-12-05 01:39:26.000 339 21270.82 482.72 43122.01 48085.27 2021-12-05 01:39:27.000 339 21270.83 482.72 43122.01 48085.29 2021-12-05 01:39:28.000 339 21270.83 482.68 43122.01 48085.33 2021-12-05 01:39:29.000 339 21270.83 482.67 43122.01 48085.30 2021-12-05 01:39:30.000 339 21270.83 482.69 43122.01 48085.32 2021-12-05 01:39:31.000 339 21270.82 482.68 43122.04 48085.30 2021-12-05 01:39:32.000 339 21270.82 482.69 43122.02 48085.27 2021-12-05 01:39:33.000 339 21270.83 482.69 43122.04 48085.35 2021-12-05 01:39:34.000 339 21270.84 482.74 43122.03 48085.28 2021-12-05 01:39:35.000 339 21270.82 482.73 43122.03 48085.30 2021-12-05 01:39:36.000 339 21270.83 482.74 43122.00 48085.32 2021-12-05 01:39:37.000 339 21270.83 482.76 43121.98 48085.30 2021-12-05 01:39:38.000 339 21270.83 482.78 43122.02 48085.26 2021-12-05 01:39:39.000 339 21270.84 482.78 43122.00 48085.31 2021-12-05 01:39:40.000 339 21270.84 482.78 43122.02 48085.30 2021-12-05 01:39:41.000 339 21270.83 482.79 43122.03 48085.27 2021-12-05 01:39:42.000 339 21270.83 482.78 43122.02 48085.33 2021-12-05 01:39:43.000 339 21270.82 482.79 43122.02 48085.34 2021-12-05 01:39:44.000 339 21270.81 482.78 43122.03 48085.29 2021-12-05 01:39:45.000 339 21270.85 482.80 43122.04 48085.33 2021-12-05 01:39:46.000 339 21270.84 482.80 43122.05 48085.35 2021-12-05 01:39:47.000 339 21270.84 482.82 43122.01 48085.33 2021-12-05 01:39:48.000 339 21270.83 482.80 43122.06 48085.28 2021-12-05 01:39:49.000 339 21270.86 482.79 43122.07 48085.34 2021-12-05 01:39:50.000 339 21270.89 482.78 43122.08 48085.35 2021-12-05 01:39:51.000 339 21270.88 482.80 43122.07 48085.31 2021-12-05 01:39:52.000 339 21270.89 482.82 43122.09 48085.36 2021-12-05 01:39:53.000 339 21270.87 482.82 43122.11 48085.41 2021-12-05 01:39:54.000 339 21270.91 482.79 43122.10 48085.36 2021-12-05 01:39:55.000 339 21270.91 482.78 43122.11 48085.37 2021-12-05 01:39:56.000 339 21270.89 482.76 43122.11 48085.44 2021-12-05 01:39:57.000 339 21270.88 482.75 43122.13 48085.40 2021-12-05 01:39:58.000 339 21270.90 482.76 43122.17 48085.42 2021-12-05 01:39:59.000 339 21270.91 482.75 43122.13 48085.45 2021-12-05 01:40:00.000 339 21270.91 482.74 43122.14 48085.43 2021-12-05 01:40:01.000 339 21270.91 482.73 43122.16 48085.43 2021-12-05 01:40:02.000 339 21270.89 482.74 43122.16 48085.47 2021-12-05 01:40:03.000 339 21270.87 482.73 43122.20 48085.48 2021-12-05 01:40:04.000 339 21270.87 482.73 43122.21 48085.43 2021-12-05 01:40:05.000 339 21270.88 482.75 43122.20 48085.48 2021-12-05 01:40:06.000 339 21270.87 482.76 43122.21 48085.49 2021-12-05 01:40:07.000 339 21270.85 482.75 43122.20 48085.43 2021-12-05 01:40:08.000 339 21270.86 482.76 43122.24 48085.45 2021-12-05 01:40:09.000 339 21270.83 482.78 43122.23 48085.51 2021-12-05 01:40:10.000 339 21270.83 482.77 43122.24 48085.44 2021-12-05 01:40:11.000 339 21270.82 482.75 43122.22 48085.48 2021-12-05 01:40:12.000 339 21270.85 482.74 43122.21 48085.53 2021-12-05 01:40:13.000 339 21270.86 482.74 43122.23 48085.50 2021-12-05 01:40:14.000 339 21270.86 482.77 43122.24 48085.51 2021-12-05 01:40:15.000 339 21270.86 482.77 43122.24 48085.52 2021-12-05 01:40:16.000 339 21270.85 482.78 43122.27 48085.52 2021-12-05 01:40:17.000 339 21270.84 482.80 43122.29 48085.51 2021-12-05 01:40:18.000 339 21270.84 482.84 43122.26 48085.49 2021-12-05 01:40:19.000 339 21270.86 482.82 43122.26 48085.53 2021-12-05 01:40:20.000 339 21270.88 482.79 43122.29 48085.58 2021-12-05 01:40:21.000 339 21270.90 482.80 43122.33 48085.57 2021-12-05 01:40:22.000 339 21270.91 482.81 43122.31 48085.59 2021-12-05 01:40:23.000 339 21270.94 482.83 43122.33 48085.57 2021-12-05 01:40:24.000 339 21270.95 482.83 43122.32 48085.63 2021-12-05 01:40:25.000 339 21270.96 482.84 43122.34 48085.67 2021-12-05 01:40:26.000 339 21270.99 482.85 43122.36 48085.69 2021-12-05 01:40:27.000 339 21271.00 482.83 43122.36 48085.67 2021-12-05 01:40:28.000 339 21270.99 482.84 43122.39 48085.64 2021-12-05 01:40:29.000 339 21271.01 482.80 43122.39 48085.75 2021-12-05 01:40:30.000 339 21271.01 482.80 43122.39 48085.68 2021-12-05 01:40:31.000 339 21271.05 482.82 43122.42 48085.69 2021-12-05 01:40:32.000 339 21271.00 482.82 43122.39 48085.75 2021-12-05 01:40:33.000 339 21271.00 482.83 43122.38 48085.68 2021-12-05 01:40:34.000 339 21271.03 482.84 43122.40 48085.69 2021-12-05 01:40:35.000 339 21271.06 482.83 43122.41 48085.72 2021-12-05 01:40:36.000 339 21271.07 482.85 43122.40 48085.74 2021-12-05 01:40:37.000 339 21271.10 482.86 43122.42 48085.77 2021-12-05 01:40:38.000 339 21271.11 482.84 43122.42 48085.72 2021-12-05 01:40:39.000 339 21271.08 482.82 43122.45 48085.73 2021-12-05 01:40:40.000 339 21271.08 482.83 43122.42 48085.73 2021-12-05 01:40:41.000 339 21271.11 482.84 43122.43 48085.78 2021-12-05 01:40:42.000 339 21271.10 482.86 43122.40 48085.74 2021-12-05 01:40:43.000 339 21271.11 482.85 43122.39 48085.73 2021-12-05 01:40:44.000 339 21271.14 482.85 43122.44 48085.79 2021-12-05 01:40:45.000 339 21271.16 482.87 43122.46 48085.83 2021-12-05 01:40:46.000 339 21271.18 482.86 43122.43 48085.79 2021-12-05 01:40:47.000 339 21271.19 482.85 43122.44 48085.76 2021-12-05 01:40:48.000 339 21271.22 482.86 43122.43 48085.79 2021-12-05 01:40:49.000 339 21271.23 482.87 43122.40 48085.85 2021-12-05 01:40:50.000 339 21271.24 482.88 43122.43 48085.85 2021-12-05 01:40:51.000 339 21271.26 482.90 43122.42 48085.80 2021-12-05 01:40:52.000 339 21271.26 482.93 43122.39 48085.84 2021-12-05 01:40:53.000 339 21271.28 482.91 43122.41 48085.88 2021-12-05 01:40:54.000 339 21271.29 482.93 43122.44 48085.82 2021-12-05 01:40:55.000 339 21271.28 482.95 43122.40 48085.84 2021-12-05 01:40:56.000 339 21271.31 482.93 43122.42 48085.87 2021-12-05 01:40:57.000 339 21271.30 482.92 43122.43 48085.84 2021-12-05 01:40:58.000 339 21271.35 482.90 43122.44 48085.93 2021-12-05 01:40:59.000 339 21271.37 482.89 43122.45 48085.89 2021-12-05 01:41:00.000 339 21271.38 482.89 43122.45 48085.91 2021-12-05 01:41:01.000 339 21271.39 482.89 43122.46 48085.92 2021-12-05 01:41:02.000 339 21271.42 482.88 43122.45 48085.91 2021-12-05 01:41:03.000 339 21271.42 482.89 43122.44 48085.93 2021-12-05 01:41:04.000 339 21271.47 482.90 43122.40 48085.98 2021-12-05 01:41:05.000 339 21271.49 482.88 43122.42 48085.89 2021-12-05 01:41:06.000 339 21271.51 482.86 43122.43 48085.98 2021-12-05 01:41:07.000 339 21271.53 482.84 43122.45 48085.99 2021-12-05 01:41:08.000 339 21271.56 482.83 43122.48 48085.98 2021-12-05 01:41:09.000 339 21271.59 482.83 43122.46 48086.00 2021-12-05 01:41:10.000 339 21271.58 482.83 43122.48 48086.02 2021-12-05 01:41:11.000 339 21271.60 482.81 43122.51 48086.08 2021-12-05 01:41:12.000 339 21271.63 482.79 43122.51 48086.05 2021-12-05 01:41:13.000 339 21271.63 482.80 43122.49 48086.03 2021-12-05 01:41:14.000 339 21271.61 482.83 43122.48 48086.05 2021-12-05 01:41:15.000 339 21271.60 482.84 43122.43 48086.07 2021-12-05 01:41:16.000 339 21271.65 482.82 43122.41 48086.08 2021-12-05 01:41:17.000 339 21271.67 482.82 43122.41 48085.96 2021-12-05 01:41:18.000 339 21271.68 482.83 43122.44 48086.07 2021-12-05 01:41:19.000 339 21271.68 482.83 43122.42 48086.07 2021-12-05 01:41:20.000 339 21271.65 482.81 43122.40 48086.10 2021-12-05 01:41:21.000 339 21271.67 482.81 43122.41 48086.02 2021-12-05 01:41:22.000 339 21271.67 482.83 43122.43 48086.01 2021-12-05 01:41:23.000 339 21271.64 482.87 43122.42 48086.02 2021-12-05 01:41:24.000 339 21271.65 482.88 43122.40 48085.99 2021-12-05 01:41:25.000 339 21271.70 482.83 43122.38 48086.02 2021-12-05 01:41:26.000 339 21271.70 482.85 43122.37 48085.97 2021-12-05 01:41:27.000 339 21271.68 482.86 43122.34 48085.94 2021-12-05 01:41:28.000 339 21271.69 482.87 43122.29 48085.99 2021-12-05 01:41:29.000 339 21271.68 482.87 43122.30 48085.93 2021-12-05 01:41:30.000 339 21271.66 482.86 43122.29 48085.93 2021-12-05 01:41:31.000 339 21271.69 482.86 43122.28 48085.87 2021-12-05 01:41:32.000 339 21271.66 482.85 43122.25 48085.87 2021-12-05 01:41:33.000 339 21271.68 482.83 43122.27 48085.93 2021-12-05 01:41:34.000 339 21271.70 482.83 43122.26 48085.84 2021-12-05 01:41:35.000 339 21271.68 482.83 43122.24 48085.89 2021-12-05 01:41:36.000 339 21271.68 482.83 43122.21 48085.89 2021-12-05 01:41:37.000 339 21271.70 482.84 43122.20 48085.93 2021-12-05 01:41:38.000 339 21271.72 482.85 43122.19 48085.86 2021-12-05 01:41:39.000 339 21271.72 482.83 43122.21 48085.84 2021-12-05 01:41:40.000 339 21271.75 482.80 43122.20 48085.83 2021-12-05 01:41:41.000 339 21271.75 482.80 43122.22 48085.86 2021-12-05 01:41:42.000 339 21271.76 482.78 43122.19 48085.87 2021-12-05 01:41:43.000 339 21271.77 482.78 43122.19 48085.78 2021-12-05 01:41:44.000 339 21271.78 482.77 43122.17 48085.87 2021-12-05 01:41:45.000 339 21271.75 482.78 43122.19 48085.87 2021-12-05 01:41:46.000 339 21271.78 482.76 43122.17 48085.87 2021-12-05 01:41:47.000 339 21271.79 482.75 43122.18 48085.82 2021-12-05 01:41:48.000 339 21271.78 482.74 43122.17 48085.82 2021-12-05 01:41:49.000 339 21271.79 482.77 43122.16 48085.91 2021-12-05 01:41:50.000 339 21271.81 482.76 43122.19 48085.86 2021-12-05 01:41:51.000 339 21271.80 482.75 43122.17 48085.83 2021-12-05 01:41:52.000 339 21271.77 482.76 43122.16 48085.84 2021-12-05 01:41:53.000 339 21271.80 482.78 43122.12 48085.86 2021-12-05 01:41:54.000 339 21271.81 482.79 43122.12 48085.89 2021-12-05 01:41:55.000 339 21271.82 482.76 43122.18 48085.81 2021-12-05 01:41:56.000 339 21271.83 482.76 43122.14 48085.87 2021-12-05 01:41:57.000 339 21271.84 482.77 43122.11 48085.88 2021-12-05 01:41:58.000 339 21271.85 482.75 43122.13 48085.79 2021-12-05 01:41:59.000 339 21271.89 482.75 43122.14 48085.85 2021-12-05 01:42:00.000 339 21271.89 482.74 43122.14 48085.82 2021-12-05 01:42:01.000 339 21271.90 482.75 43122.13 48085.80 2021-12-05 01:42:02.000 339 21271.91 482.76 43122.08 48085.84 2021-12-05 01:42:03.000 339 21271.90 482.76 43122.08 48085.86 2021-12-05 01:42:04.000 339 21271.90 482.75 43122.09 48085.86 2021-12-05 01:42:05.000 339 21271.91 482.76 43122.05 48085.83 2021-12-05 01:42:06.000 339 21271.91 482.77 43122.07 48085.84 2021-12-05 01:42:07.000 339 21271.91 482.77 43122.05 48085.84 2021-12-05 01:42:08.000 339 21271.93 482.74 43122.06 48085.82 2021-12-05 01:42:09.000 339 21271.92 482.72 43122.05 48085.76 2021-12-05 01:42:10.000 339 21271.91 482.71 43122.07 48085.81 2021-12-05 01:42:11.000 339 21271.94 482.73 43122.07 48085.85 2021-12-05 01:42:12.000 339 21271.93 482.73 43122.07 48085.78 2021-12-05 01:42:13.000 339 21271.92 482.72 43122.07 48085.81 2021-12-05 01:42:14.000 339 21271.95 482.72 43122.06 48085.84 2021-12-05 01:42:15.000 339 21271.94 482.72 43122.09 48085.81 2021-12-05 01:42:16.000 339 21271.96 482.73 43122.11 48085.80 2021-12-05 01:42:17.000 339 21272.00 482.70 43122.11 48085.86 2021-12-05 01:42:18.000 339 21272.00 482.68 43122.11 48085.80 2021-12-05 01:42:19.000 339 21271.99 482.67 43122.13 48085.83 2021-12-05 01:42:20.000 339 21271.98 482.69 43122.12 48085.88 2021-12-05 01:42:21.000 339 21272.03 482.68 43122.09 48085.89 2021-12-05 01:42:22.000 339 21272.04 482.69 43122.09 48085.85 2021-12-05 01:42:23.000 339 21272.02 482.69 43122.09 48085.85 2021-12-05 01:42:24.000 339 21272.04 482.68 43122.07 48085.88 2021-12-05 01:42:25.000 339 21272.05 482.69 43122.08 48085.87 2021-12-05 01:42:26.000 339 21272.05 482.70 43122.08 48085.83 2021-12-05 01:42:27.000 339 21272.02 482.68 43122.07 48085.83 2021-12-05 01:42:28.000 339 21272.07 482.68 43122.07 48085.83 2021-12-05 01:42:29.000 339 21272.10 482.68 43122.04 48085.85 2021-12-05 01:42:30.000 339 21272.08 482.68 43122.05 48085.87 2021-12-05 01:42:31.000 339 21272.08 482.66 43122.06 48085.87 2021-12-05 01:42:32.000 339 21272.11 482.65 43122.02 48085.85 2021-12-05 01:42:33.000 339 21272.09 482.66 43122.04 48085.90 2021-12-05 01:42:34.000 339 21272.07 482.63 43122.05 48085.86 2021-12-05 01:42:35.000 339 21272.08 482.62 43122.10 48085.86 2021-12-05 01:42:36.000 339 21272.10 482.64 43122.10 48085.84 2021-12-05 01:42:37.000 339 21272.10 482.62 43122.07 48085.88 2021-12-05 01:42:38.000 339 21272.15 482.61 43122.09 48085.92 2021-12-05 01:42:39.000 339 21272.16 482.61 43122.12 48085.85 2021-12-05 01:42:40.000 339 21272.16 482.59 43122.11 48085.92 2021-12-05 01:42:41.000 339 21272.15 482.59 43122.07 48085.92 2021-12-05 01:42:42.000 339 21272.15 482.57 43122.09 48085.94 2021-12-05 01:42:43.000 339 21272.17 482.59 43122.14 48085.92 2021-12-05 01:42:44.000 339 21272.19 482.57 43122.12 48085.90 2021-12-05 01:42:45.000 339 21272.19 482.57 43122.12 48085.98 2021-12-05 01:42:46.000 339 21272.18 482.56 43122.15 48085.97 2021-12-05 01:42:47.000 339 21272.17 482.55 43122.12 48085.92 2021-12-05 01:42:48.000 339 21272.17 482.53 43122.14 48085.92 2021-12-05 01:42:49.000 339 21272.18 482.52 43122.16 48085.98 2021-12-05 01:42:50.000 339 21272.18 482.50 43122.17 48086.02 2021-12-05 01:42:51.000 339 21272.20 482.48 43122.15 48086.03 2021-12-05 01:42:52.000 339 21272.20 482.48 43122.18 48086.00 2021-12-05 01:42:53.000 339 21272.21 482.47 43122.21 48085.98 2021-12-05 01:42:54.000 339 21272.22 482.46 43122.20 48086.03 2021-12-05 01:42:55.000 339 21272.22 482.43 43122.24 48086.08 2021-12-05 01:42:56.000 339 21272.22 482.41 43122.24 48086.02 2021-12-05 01:42:57.000 339 21272.24 482.39 43122.23 48086.04 2021-12-05 01:42:58.000 339 21272.29 482.36 43122.27 48086.08 2021-12-05 01:42:59.000 339 21272.28 482.34 43122.30 48086.14 2021-12-05 01:43:00.000 339 21272.27 482.35 43122.33 48086.13 2021-12-05 01:43:01.000 339 21272.26 482.35 43122.34 48086.13 2021-12-05 01:43:02.000 339 21272.30 482.35 43122.32 48086.11 2021-12-05 01:43:03.000 339 21272.31 482.35 43122.29 48086.12 2021-12-05 01:43:04.000 339 21272.29 482.32 43122.34 48086.18 2021-12-05 01:43:05.000 339 21272.30 482.33 43122.36 48086.13 2021-12-05 01:43:06.000 339 21272.31 482.28 43122.32 48086.13 2021-12-05 01:43:07.000 339 21272.28 482.30 43122.34 48086.17 2021-12-05 01:43:08.000 339 21272.29 482.31 43122.35 48086.19 2021-12-05 01:43:09.000 339 21272.28 482.31 43122.35 48086.18 2021-12-05 01:43:10.000 339 21272.25 482.31 43122.38 48086.15 2021-12-05 01:43:11.000 339 21272.26 482.31 43122.35 48086.20 2021-12-05 01:43:12.000 339 21272.25 482.30 43122.35 48086.19 2021-12-05 01:43:13.000 339 21272.26 482.29 43122.34 48086.13 2021-12-05 01:43:14.000 339 21272.29 482.28 43122.35 48086.20 2021-12-05 01:43:15.000 339 21272.27 482.27 43122.38 48086.22 2021-12-05 01:43:16.000 339 21272.27 482.29 43122.37 48086.17 2021-12-05 01:43:17.000 339 21272.27 482.27 43122.39 48086.18 2021-12-05 01:43:18.000 339 21272.32 482.27 43122.42 48086.19 2021-12-05 01:43:19.000 339 21272.29 482.27 43122.46 48086.18 2021-12-05 01:43:20.000 339 21272.27 482.23 43122.49 48086.28 2021-12-05 01:43:21.000 339 21272.29 482.21 43122.47 48086.25 2021-12-05 01:43:22.000 339 21272.27 482.21 43122.49 48086.26 2021-12-05 01:43:23.000 339 21272.30 482.22 43122.53 48086.35 2021-12-05 01:43:24.000 339 21272.27 482.22 43122.52 48086.30 2021-12-05 01:43:25.000 339 21272.27 482.21 43122.46 48086.29 2021-12-05 01:43:26.000 339 21272.29 482.21 43122.48 48086.35 2021-12-05 01:43:27.000 339 21272.29 482.22 43122.51 48086.35 2021-12-05 01:43:28.000 339 21272.29 482.20 43122.51 48086.32 2021-12-05 01:43:29.000 339 21272.30 482.23 43122.53 48086.32 2021-12-05 01:43:30.000 339 21272.29 482.25 43122.55 48086.35 2021-12-05 01:43:31.000 339 21272.28 482.25 43122.53 48086.34 2021-12-05 01:43:32.000 339 21272.27 482.27 43122.50 48086.38 2021-12-05 01:43:33.000 339 21272.28 482.27 43122.55 48086.37 2021-12-05 01:43:34.000 339 21272.30 482.26 43122.56 48086.36 2021-12-05 01:43:35.000 339 21272.29 482.28 43122.55 48086.36 2021-12-05 01:43:36.000 339 21272.29 482.31 43122.53 48086.39 2021-12-05 01:43:37.000 339 21272.27 482.31 43122.56 48086.40 2021-12-05 01:43:38.000 339 21272.24 482.34 43122.57 48086.35 2021-12-05 01:43:39.000 339 21272.26 482.32 43122.55 48086.33 2021-12-05 01:43:40.000 339 21272.25 482.33 43122.55 48086.35 2021-12-05 01:43:41.000 339 21272.22 482.35 43122.56 48086.34 2021-12-05 01:43:42.000 339 21272.24 482.35 43122.53 48086.35 2021-12-05 01:43:43.000 339 21272.22 482.36 43122.57 48086.38 2021-12-05 01:43:44.000 339 21272.22 482.36 43122.57 48086.33 2021-12-05 01:43:45.000 339 21272.26 482.37 43122.55 48086.35 2021-12-05 01:43:46.000 339 21272.25 482.38 43122.54 48086.33 2021-12-05 01:43:47.000 339 21272.24 482.42 43122.55 48086.31 2021-12-05 01:43:48.000 339 21272.21 482.44 43122.53 48086.30 2021-12-05 01:43:49.000 339 21272.19 482.44 43122.53 48086.32 2021-12-05 01:43:50.000 339 21272.21 482.44 43122.51 48086.31 2021-12-05 01:43:51.000 339 21272.21 482.45 43122.51 48086.32 2021-12-05 01:43:52.000 339 21272.24 482.45 43122.49 48086.27 2021-12-05 01:43:53.000 339 21272.18 482.48 43122.50 48086.29 2021-12-05 01:43:54.000 339 21272.16 482.48 43122.51 48086.31 2021-12-05 01:43:55.000 339 21272.16 482.49 43122.50 48086.31 2021-12-05 01:43:56.000 339 21272.18 482.50 43122.50 48086.32 2021-12-05 01:43:57.000 339 21272.17 482.53 43122.50 48086.24 2021-12-05 01:43:58.000 339 21272.16 482.53 43122.46 48086.32 2021-12-05 01:43:59.000 339 21272.18 482.54 43122.48 48086.33 2021-12-05 01:44:00.000 339 21272.16 482.54 43122.48 48086.28 2021-12-05 01:44:01.000 339 21272.20 482.56 43122.47 48086.25 2021-12-05 01:44:02.000 339 21272.19 482.58 43122.48 48086.25 2021-12-05 01:44:03.000 339 21272.18 482.60 43122.46 48086.33 2021-12-05 01:44:04.000 339 21272.16 482.57 43122.48 48086.27 2021-12-05 01:44:05.000 339 21272.17 482.58 43122.48 48086.23 2021-12-05 01:44:06.000 339 21272.19 482.59 43122.46 48086.30 2021-12-05 01:44:07.000 339 21272.16 482.60 43122.47 48086.29 2021-12-05 01:44:08.000 339 21272.17 482.59 43122.47 48086.24 2021-12-05 01:44:09.000 339 21272.22 482.58 43122.50 48086.31 2021-12-05 01:44:10.000 339 21272.22 482.60 43122.51 48086.28 2021-12-05 01:44:11.000 339 21272.19 482.59 43122.50 48086.27 2021-12-05 01:44:12.000 339 21272.17 482.58 43122.50 48086.27 2021-12-05 01:44:13.000 339 21272.18 482.57 43122.51 48086.28 2021-12-05 01:44:14.000 339 21272.17 482.61 43122.49 48086.33 2021-12-05 01:44:15.000 339 21272.18 482.62 43122.47 48086.24 2021-12-05 01:44:16.000 339 21272.17 482.61 43122.50 48086.25 2021-12-05 01:44:17.000 339 21272.10 482.64 43122.49 48086.27 2021-12-05 01:44:18.000 339 21272.13 482.65 43122.44 48086.26 2021-12-05 01:44:19.000 339 21272.10 482.63 43122.44 48086.28 2021-12-05 01:44:20.000 339 21272.11 482.63 43122.46 48086.18 2021-12-05 01:44:21.000 339 21272.12 482.65 43122.45 48086.23 2021-12-05 01:44:22.000 339 21272.08 482.67 43122.44 48086.25 2021-12-05 01:44:23.000 339 21272.05 482.70 43122.42 48086.21 2021-12-05 01:44:24.000 339 21272.05 482.73 43122.42 48086.17 2021-12-05 01:44:25.000 339 21272.06 482.71 43122.40 48086.12 2021-12-05 01:44:26.000 339 21272.06 482.70 43122.40 48086.14 2021-12-05 01:44:27.000 339 21272.06 482.73 43122.39 48086.15 2021-12-05 01:44:28.000 339 21272.05 482.74 43122.36 48086.15 2021-12-05 01:44:29.000 339 21272.02 482.78 43122.34 48086.08 2021-12-05 01:44:30.000 339 21271.98 482.80 43122.32 48086.05 2021-12-05 01:44:31.000 339 21271.99 482.81 43122.32 48086.10 2021-12-05 01:44:32.000 339 21271.95 482.82 43122.31 48085.97 2021-12-05 01:44:33.000 339 21271.96 482.84 43122.30 48086.00 2021-12-05 01:44:34.000 339 21271.96 482.84 43122.29 48086.02 2021-12-05 01:44:35.000 339 21271.95 482.87 43122.30 48085.95 2021-12-05 01:44:36.000 339 21271.93 482.88 43122.28 48085.98 2021-12-05 01:44:37.000 339 21271.93 482.91 43122.26 48085.95 2021-12-05 01:44:38.000 339 21271.90 482.90 43122.24 48085.92 2021-12-05 01:44:39.000 339 21271.90 482.90 43122.22 48085.92 2021-12-05 01:44:40.000 339 21271.89 482.89 43122.21 48085.93 2021-12-05 01:44:41.000 339 21271.88 482.90 43122.20 48085.88 2021-12-05 01:44:42.000 339 21271.89 482.90 43122.23 48085.97 2021-12-05 01:44:43.000 339 21271.89 482.89 43122.21 48085.87 2021-12-05 01:44:44.000 339 21271.88 482.89 43122.18 48085.87 2021-12-05 01:44:45.000 339 21271.88 482.89 43122.20 48085.85 2021-12-05 01:44:46.000 339 21271.86 482.91 43122.23 48085.90 2021-12-05 01:44:47.000 339 21271.83 482.91 43122.20 48085.89 2021-12-05 01:44:48.000 339 21271.82 482.90 43122.18 48085.83 2021-12-05 01:44:49.000 339 21271.82 482.90 43122.17 48085.86 2021-12-05 01:44:50.000 339 21271.82 482.89 43122.20 48085.83 2021-12-05 01:44:51.000 339 21271.81 482.92 43122.18 48085.83 2021-12-05 01:44:52.000 339 21271.78 482.93 43122.20 48085.80 2021-12-05 01:44:53.000 339 21271.79 482.92 43122.16 48085.82 2021-12-05 01:44:54.000 339 21271.77 482.92 43122.20 48085.79 2021-12-05 01:44:55.000 339 21271.77 482.94 43122.18 48085.84 2021-12-05 01:44:56.000 339 21271.76 482.93 43122.16 48085.78 2021-12-05 01:44:57.000 339 21271.74 482.94 43122.17 48085.77 2021-12-05 01:44:58.000 339 21271.73 482.95 43122.15 48085.80 2021-12-05 01:44:59.000 339 21271.72 482.97 43122.15 48085.82 2021-12-05 01:45:00.000 339 21271.72 482.96 43122.15 48085.75 2021-12-05 01:45:01.000 339 21271.71 482.98 43122.14 48085.77 2021-12-05 01:45:02.000 339 21271.72 483.01 43122.10 48085.71 2021-12-05 01:45:03.000 339 21271.71 483.01 43122.11 48085.70 2021-12-05 01:45:04.000 339 21271.70 483.01 43122.11 48085.73 2021-12-05 01:45:05.000 339 21271.70 482.99 43122.08 48085.67 2021-12-05 01:45:06.000 339 21271.68 483.01 43122.08 48085.69 2021-12-05 01:45:07.000 339 21271.67 483.03 43122.09 48085.72 2021-12-05 01:45:08.000 339 21271.68 483.01 43122.07 48085.74 2021-12-05 01:45:09.000 339 21271.67 483.00 43122.06 48085.66 2021-12-05 01:45:10.000 339 21271.69 482.96 43122.08 48085.64 2021-12-05 01:45:11.000 339 21271.68 482.97 43122.09 48085.75 2021-12-05 01:45:12.000 339 21271.68 482.98 43122.10 48085.73 2021-12-05 01:45:13.000 339 21271.68 482.97 43122.08 48085.69 2021-12-05 01:45:14.000 339 21271.68 482.96 43122.09 48085.70 2021-12-05 01:45:15.000 339 21271.68 482.96 43122.09 48085.73 2021-12-05 01:45:16.000 339 21271.67 482.98 43122.10 48085.73 2021-12-05 01:45:17.000 339 21271.69 482.99 43122.10 48085.73 2021-12-05 01:45:18.000 339 21271.72 482.96 43122.15 48085.71 2021-12-05 01:45:19.000 339 21271.70 482.94 43122.11 48085.70 2021-12-05 01:45:20.000 339 21271.68 482.94 43122.12 48085.74 2021-12-05 01:45:21.000 339 21271.69 482.95 43122.11 48085.73 2021-12-05 01:45:22.000 339 21271.70 482.95 43122.13 48085.72 2021-12-05 01:45:23.000 339 21271.70 482.95 43122.15 48085.72 2021-12-05 01:45:24.000 339 21271.69 482.96 43122.12 48085.75 2021-12-05 01:45:25.000 339 21271.68 482.97 43122.12 48085.73 2021-12-05 01:45:26.000 339 21271.68 482.94 43122.11 48085.72 2021-12-05 01:45:27.000 339 21271.67 482.97 43122.10 48085.74 2021-12-05 01:45:28.000 339 21271.65 483.00 43122.11 48085.71 2021-12-05 01:45:29.000 339 21271.61 483.03 43122.07 48085.68 2021-12-05 01:45:30.000 339 21271.62 483.00 43122.07 48085.67 2021-12-05 01:45:31.000 339 21271.63 482.99 43122.09 48085.68 2021-12-05 01:45:32.000 339 21271.67 482.99 43122.11 48085.70 2021-12-05 01:45:33.000 339 21271.66 482.98 43122.10 48085.66 2021-12-05 01:45:34.000 339 21271.65 482.98 43122.10 48085.70 2021-12-05 01:45:35.000 339 21271.65 482.99 43122.11 48085.70 2021-12-05 01:45:36.000 339 21271.65 482.99 43122.09 48085.73 2021-12-05 01:45:37.000 339 21271.67 482.97 43122.13 48085.68 2021-12-05 01:45:38.000 339 21271.66 482.95 43122.11 48085.70 2021-12-05 01:45:39.000 339 21271.63 482.98 43122.08 48085.66 2021-12-05 01:45:40.000 339 21271.67 482.99 43122.09 48085.73 2021-12-05 01:45:41.000 339 21271.68 482.98 43122.09 48085.73 2021-12-05 01:45:42.000 339 21271.68 482.98 43122.10 48085.74 2021-12-05 01:45:43.000 339 21271.68 483.00 43122.10 48085.73 2021-12-05 01:45:44.000 339 21271.68 482.99 43122.11 48085.75 2021-12-05 01:45:45.000 339 21271.68 482.99 43122.11 48085.72 2021-12-05 01:45:46.000 339 21271.69 482.99 43122.11 48085.71 2021-12-05 01:45:47.000 339 21271.68 483.00 43122.13 48085.72 2021-12-05 01:45:48.000 339 21271.69 483.01 43122.16 48085.75 2021-12-05 01:45:49.000 339 21271.69 483.00 43122.15 48085.76 2021-12-05 01:45:50.000 339 21271.68 482.98 43122.15 48085.76 2021-12-05 01:45:51.000 339 21271.70 482.98 43122.15 48085.75 2021-12-05 01:45:52.000 339 21271.72 482.98 43122.16 48085.81 2021-12-05 01:45:53.000 339 21271.71 482.97 43122.16 48085.78 2021-12-05 01:45:54.000 339 21271.72 482.97 43122.18 48085.82 2021-12-05 01:45:55.000 339 21271.74 482.95 43122.18 48085.76 2021-12-05 01:45:56.000 339 21271.75 482.95 43122.17 48085.81 2021-12-05 01:45:57.000 339 21271.75 482.92 43122.20 48085.84 2021-12-05 01:45:58.000 339 21271.76 482.90 43122.23 48085.87 2021-12-05 01:45:59.000 339 21271.75 482.91 43122.22 48085.84 2021-12-05 01:46:00.000 339 21271.76 482.91 43122.22 48085.84 2021-12-05 01:46:01.000 339 21271.77 482.91 43122.26 48085.86 2021-12-05 01:46:02.000 339 21271.76 482.89 43122.25 48085.90 2021-12-05 01:46:03.000 339 21271.78 482.88 43122.24 48085.88 2021-12-05 01:46:04.000 339 21271.77 482.86 43122.27 48085.88 2021-12-05 01:46:05.000 339 21271.76 482.84 43122.29 48085.97 2021-12-05 01:46:06.000 339 21271.77 482.84 43122.30 48085.92 2021-12-05 01:46:07.000 339 21271.76 482.84 43122.32 48085.92 2021-12-05 01:46:08.000 339 21271.76 482.82 43122.29 48085.98 2021-12-05 01:46:09.000 339 21271.77 482.81 43122.32 48085.94 2021-12-05 01:46:10.000 339 21271.79 482.83 43122.34 48085.99 2021-12-05 01:46:11.000 339 21271.77 482.83 43122.34 48085.98 2021-12-05 01:46:12.000 339 21271.77 482.79 43122.34 48085.98 2021-12-05 01:46:13.000 339 21271.82 482.77 43122.33 48085.95 2021-12-05 01:46:14.000 339 21271.83 482.76 43122.37 48085.99 2021-12-05 01:46:15.000 339 21271.85 482.74 43122.40 48086.05 2021-12-05 01:46:16.000 339 21271.88 482.71 43122.41 48086.02 2021-12-05 01:46:17.000 339 21271.87 482.70 43122.48 48086.06 2021-12-05 01:46:18.000 339 21271.89 482.66 43122.49 48086.14 2021-12-05 01:46:19.000 339 21271.90 482.67 43122.47 48086.12 2021-12-05 01:46:20.000 339 21271.91 482.63 43122.54 48086.12 2021-12-05 01:46:21.000 339 21271.92 482.61 43122.58 48086.23 2021-12-05 01:46:22.000 339 21271.93 482.58 43122.60 48086.22 2021-12-05 01:46:23.000 339 21271.95 482.57 43122.60 48086.23 2021-12-05 01:46:24.000 339 21271.97 482.56 43122.56 48086.25 2021-12-05 01:46:25.000 339 21271.94 482.55 43122.57 48086.24 2021-12-05 01:46:26.000 339 21271.95 482.56 43122.59 48086.24 2021-12-05 01:46:27.000 339 21271.98 482.52 43122.59 48086.27 2021-12-05 01:46:28.000 339 21271.97 482.53 43122.60 48086.28 2021-12-05 01:46:29.000 339 21271.95 482.52 43122.58 48086.30 2021-12-05 01:46:30.000 339 21271.97 482.50 43122.60 48086.28 2021-12-05 01:46:31.000 339 21271.97 482.50 43122.62 48086.31 2021-12-05 01:46:32.000 339 21271.97 482.49 43122.64 48086.33 2021-12-05 01:46:33.000 339 21271.98 482.48 43122.65 48086.35 2021-12-05 01:46:34.000 339 21271.98 482.47 43122.61 48086.35 2021-12-05 01:46:35.000 339 21271.96 482.44 43122.63 48086.34 2021-12-05 01:46:36.000 339 21271.95 482.42 43122.65 48086.29 2021-12-05 01:46:37.000 339 21271.97 482.40 43122.68 48086.32 2021-12-05 01:46:38.000 339 21271.97 482.40 43122.65 48086.33 2021-12-05 01:46:39.000 339 21271.97 482.40 43122.63 48086.32 2021-12-05 01:46:40.000 339 21271.94 482.41 43122.61 48086.31 2021-12-05 01:46:41.000 339 21271.95 482.39 43122.62 48086.38 2021-12-05 01:46:42.000 339 21271.96 482.36 43122.66 48086.34 2021-12-05 01:46:43.000 339 21271.95 482.38 43122.67 48086.31 2021-12-05 01:46:44.000 339 21271.93 482.37 43122.67 48086.38 2021-12-05 01:46:45.000 339 21271.93 482.35 43122.68 48086.36 2021-12-05 01:46:46.000 339 21271.93 482.35 43122.69 48086.33 2021-12-05 01:46:47.000 339 21271.92 482.33 43122.68 48086.37 2021-12-05 01:46:48.000 339 21271.94 482.32 43122.69 48086.36 2021-12-05 01:46:49.000 339 21271.93 482.28 43122.68 48086.32 2021-12-05 01:46:50.000 339 21271.92 482.30 43122.68 48086.29 2021-12-05 01:46:51.000 339 21271.92 482.32 43122.66 48086.31 2021-12-05 01:46:52.000 339 21271.88 482.36 43122.67 48086.36 2021-12-05 01:46:53.000 339 21271.86 482.36 43122.69 48086.31 2021-12-05 01:46:54.000 339 21271.90 482.36 43122.68 48086.29 2021-12-05 01:46:55.000 339 21271.88 482.37 43122.64 48086.34 2021-12-05 01:46:56.000 339 21271.86 482.36 43122.67 48086.30 2021-12-05 01:46:57.000 339 21271.87 482.36 43122.66 48086.31 2021-12-05 01:46:58.000 339 21271.86 482.38 43122.66 48086.31 2021-12-05 01:46:59.000 339 21271.87 482.36 43122.66 48086.26 2021-12-05 01:47:00.000 339 21271.87 482.36 43122.64 48086.31 2021-12-05 01:47:01.000 339 21271.86 482.36 43122.62 48086.29 2021-12-05 01:47:02.000 339 21271.86 482.36 43122.63 48086.23 2021-12-05 01:47:03.000 339 21271.85 482.34 43122.63 48086.28 2021-12-05 01:47:04.000 339 21271.88 482.31 43122.61 48086.27 2021-12-05 01:47:05.000 339 21271.85 482.33 43122.63 48086.25 2021-12-05 01:47:06.000 339 21271.84 482.34 43122.62 48086.32 2021-12-05 01:47:07.000 339 21271.83 482.33 43122.63 48086.29 2021-12-05 01:47:08.000 339 21271.83 482.35 43122.63 48086.24 2021-12-05 01:47:09.000 339 21271.84 482.34 43122.62 48086.29 2021-12-05 01:47:10.000 339 21271.82 482.33 43122.63 48086.29 2021-12-05 01:47:11.000 339 21271.81 482.32 43122.62 48086.23 2021-12-05 01:47:12.000 339 21271.82 482.34 43122.60 48086.26 2021-12-05 01:47:13.000 339 21271.81 482.34 43122.65 48086.19 2021-12-05 01:47:14.000 339 21271.78 482.35 43122.64 48086.22 2021-12-05 01:47:15.000 339 21271.75 482.39 43122.61 48086.28 2021-12-05 01:47:16.000 339 21271.73 482.39 43122.62 48086.16 2021-12-05 01:47:17.000 339 21271.73 482.43 43122.62 48086.18 2021-12-05 01:47:18.000 339 21271.73 482.42 43122.58 48086.19 2021-12-05 01:47:19.000 339 21271.74 482.41 43122.57 48086.22 2021-12-05 01:47:20.000 339 21271.71 482.42 43122.57 48086.19 2021-12-05 01:47:21.000 339 21271.68 482.41 43122.57 48086.15 2021-12-05 01:47:22.000 339 21271.67 482.41 43122.55 48086.19 2021-12-05 01:47:23.000 339 21271.70 482.41 43122.61 48086.17 2021-12-05 01:47:24.000 339 21271.68 482.46 43122.59 48086.10 2021-12-05 01:47:25.000 339 21271.67 482.47 43122.54 48086.15 2021-12-05 01:47:26.000 339 21271.67 482.48 43122.55 48086.15 2021-12-05 01:47:27.000 339 21271.67 482.50 43122.51 48086.05 2021-12-05 01:47:28.000 339 21271.65 482.52 43122.51 48086.07 2021-12-05 01:47:29.000 339 21271.66 482.52 43122.49 48086.03 2021-12-05 01:47:30.000 339 21271.66 482.51 43122.44 48086.03 2021-12-05 01:47:31.000 339 21271.63 482.53 43122.43 48086.03 2021-12-05 01:47:32.000 339 21271.59 482.53 43122.45 48086.05 2021-12-05 01:47:33.000 339 21271.57 482.58 43122.43 48086.03 2021-12-05 01:47:34.000 339 21271.59 482.57 43122.43 48086.00 2021-12-05 01:47:35.000 339 21271.61 482.58 43122.39 48086.00 2021-12-05 01:47:36.000 339 21271.59 482.61 43122.38 48085.98 2021-12-05 01:47:37.000 339 21271.59 482.62 43122.40 48085.92 2021-12-05 01:47:38.000 339 21271.59 482.64 43122.36 48085.89 2021-12-05 01:47:39.000 339 21271.58 482.66 43122.34 48085.88 2021-12-05 01:47:40.000 339 21271.58 482.67 43122.35 48085.92 2021-12-05 01:47:41.000 339 21271.55 482.69 43122.34 48085.86 2021-12-05 01:47:42.000 339 21271.54 482.70 43122.31 48085.83 2021-12-05 01:47:43.000 339 21271.54 482.70 43122.29 48085.88 2021-12-05 01:47:44.000 339 21271.55 482.70 43122.29 48085.85 2021-12-05 01:47:45.000 339 21271.54 482.70 43122.31 48085.85 2021-12-05 01:47:46.000 339 21271.53 482.71 43122.29 48085.80 2021-12-05 01:47:47.000 339 21271.52 482.70 43122.28 48085.83 2021-12-05 01:47:48.000 339 21271.50 482.71 43122.28 48085.82 2021-12-05 01:47:49.000 339 21271.50 482.71 43122.25 48085.80 2021-12-05 01:47:50.000 339 21271.53 482.68 43122.28 48085.78 2021-12-05 01:47:51.000 339 21271.52 482.70 43122.30 48085.81 2021-12-05 01:47:52.000 339 21271.52 482.72 43122.29 48085.83 2021-12-05 01:47:53.000 339 21271.52 482.72 43122.22 48085.80 2021-12-05 01:47:54.000 339 21271.49 482.73 43122.25 48085.79 2021-12-05 01:47:55.000 339 21271.49 482.75 43122.25 48085.76 2021-12-05 01:47:56.000 339 21271.47 482.78 43122.26 48085.77 2021-12-05 01:47:57.000 339 21271.49 482.78 43122.27 48085.77 2021-12-05 01:47:58.000 339 21271.48 482.79 43122.25 48085.80 2021-12-05 01:47:59.000 339 21271.47 482.78 43122.24 48085.76 2021-12-05 01:48:00.000 339 21271.48 482.80 43122.22 48085.73 2021-12-05 01:48:01.000 339 21271.50 482.84 43122.22 48085.76 2021-12-05 01:48:02.000 339 21271.52 482.86 43122.24 48085.71 2021-12-05 01:48:03.000 339 21271.49 482.88 43122.26 48085.70 2021-12-05 01:48:04.000 339 21271.47 482.87 43122.26 48085.66 2021-12-05 01:48:05.000 339 21271.48 482.85 43122.22 48085.68 2021-12-05 01:48:06.000 339 21271.47 482.84 43122.18 48085.69 2021-12-05 01:48:07.000 339 21271.45 482.86 43122.16 48085.70 2021-12-05 01:48:08.000 339 21271.45 482.86 43122.14 48085.63 2021-12-05 01:48:09.000 339 21271.48 482.86 43122.15 48085.62 2021-12-05 01:48:10.000 339 21271.44 482.85 43122.15 48085.68 2021-12-05 01:48:11.000 339 21271.42 482.81 43122.18 48085.67 2021-12-05 01:48:12.000 339 21271.46 482.83 43122.19 48085.62 2021-12-05 01:48:13.000 339 21271.47 482.83 43122.21 48085.68 2021-12-05 01:48:14.000 339 21271.45 482.85 43122.23 48085.68 2021-12-05 01:48:15.000 339 21271.43 482.83 43122.21 48085.67 2021-12-05 01:48:16.000 339 21271.44 482.82 43122.19 48085.66 2021-12-05 01:48:17.000 339 21271.45 482.84 43122.20 48085.71 2021-12-05 01:48:18.000 339 21271.42 482.83 43122.19 48085.68 2021-12-05 01:48:19.000 339 21271.43 482.84 43122.19 48085.67 2021-12-05 01:48:20.000 339 21271.45 482.86 43122.16 48085.67 2021-12-05 01:48:21.000 339 21271.45 482.89 43122.20 48085.70 2021-12-05 01:48:22.000 339 21271.46 482.86 43122.22 48085.72 2021-12-05 01:48:23.000 339 21271.43 482.86 43122.22 48085.65 2021-12-05 01:48:24.000 339 21271.42 482.86 43122.22 48085.70 2021-12-05 01:48:25.000 339 21271.42 482.88 43122.22 48085.74 2021-12-05 01:48:26.000 339 21271.44 482.87 43122.25 48085.73 2021-12-05 01:48:27.000 339 21271.43 482.90 43122.23 48085.71 2021-12-05 01:48:28.000 339 21271.45 482.90 43122.22 48085.68 2021-12-05 01:48:29.000 339 21271.41 482.94 43122.22 48085.75 2021-12-05 01:48:30.000 339 21271.41 482.95 43122.22 48085.70 2021-12-05 01:48:31.000 339 21271.41 482.95 43122.22 48085.63 2021-12-05 01:48:32.000 339 21271.42 482.93 43122.23 48085.67 2021-12-05 01:48:33.000 339 21271.41 482.92 43122.22 48085.70 2021-12-05 01:48:34.000 339 21271.44 482.91 43122.22 48085.68 2021-12-05 01:48:35.000 339 21271.43 482.92 43122.23 48085.68 2021-12-05 01:48:36.000 339 21271.43 482.92 43122.21 48085.65 2021-12-05 01:48:37.000 339 21271.40 482.93 43122.20 48085.62 2021-12-05 01:48:38.000 339 21271.42 482.92 43122.21 48085.65 2021-12-05 01:48:39.000 339 21271.41 482.92 43122.21 48085.69 2021-12-05 01:48:40.000 339 21271.42 482.89 43122.22 48085.69 2021-12-05 01:48:41.000 339 21271.41 482.91 43122.23 48085.63 2021-12-05 01:48:42.000 339 21271.42 482.92 43122.22 48085.67 2021-12-05 01:48:43.000 339 21271.39 482.92 43122.24 48085.71 2021-12-05 01:48:44.000 339 21271.42 482.92 43122.21 48085.66 2021-12-05 01:48:45.000 339 21271.41 482.91 43122.22 48085.73 2021-12-05 01:48:46.000 339 21271.41 482.92 43122.23 48085.70 2021-12-05 01:48:47.000 339 21271.44 482.92 43122.23 48085.65 2021-12-05 01:48:48.000 339 21271.44 482.89 43122.21 48085.72 2021-12-05 01:48:49.000 339 21271.43 482.89 43122.23 48085.71 2021-12-05 01:48:50.000 339 21271.43 482.89 43122.25 48085.67 2021-12-05 01:48:51.000 339 21271.43 482.92 43122.25 48085.72 2021-12-05 01:48:52.000 339 21271.42 482.91 43122.25 48085.66 2021-12-05 01:48:53.000 339 21271.42 482.91 43122.23 48085.70 2021-12-05 01:48:54.000 339 21271.43 482.87 43122.25 48085.77 2021-12-05 01:48:55.000 339 21271.44 482.84 43122.25 48085.68 2021-12-05 01:48:56.000 339 21271.43 482.82 43122.26 48085.74 2021-12-05 01:48:57.000 339 21271.43 482.80 43122.27 48085.73 2021-12-05 01:48:58.000 339 21271.43 482.78 43122.29 48085.72 2021-12-05 01:48:59.000 339 21271.41 482.79 43122.31 48085.79 2021-12-05 01:49:00.000 339 21271.40 482.78 43122.32 48085.82 2021-12-05 01:49:01.000 339 21271.42 482.79 43122.33 48085.80 2021-12-05 01:49:02.000 339 21271.40 482.82 43122.30 48085.78 2021-12-05 01:49:03.000 339 21271.43 482.79 43122.36 48085.83 2021-12-05 01:49:04.000 339 21271.43 482.77 43122.34 48085.82 2021-12-05 01:49:05.000 339 21271.40 482.81 43122.37 48085.80 2021-12-05 01:49:06.000 339 21271.44 482.81 43122.34 48085.79 2021-12-05 01:49:07.000 339 21271.43 482.81 43122.38 48085.84 2021-12-05 01:49:08.000 339 21271.43 482.82 43122.38 48085.82 2021-12-05 01:49:09.000 339 21271.47 482.80 43122.32 48085.85 2021-12-05 01:49:10.000 339 21271.46 482.80 43122.33 48085.82 2021-12-05 01:49:11.000 339 21271.48 482.78 43122.39 48085.80 2021-12-05 01:49:12.000 339 21271.50 482.73 43122.41 48085.83 2021-12-05 01:49:13.000 339 21271.50 482.68 43122.45 48085.92 2021-12-05 01:49:14.000 339 21271.51 482.66 43122.49 48085.90 2021-12-05 01:49:15.000 339 21271.49 482.69 43122.50 48085.99 2021-12-05 01:49:16.000 339 21271.49 482.70 43122.52 48085.98 2021-12-05 01:49:17.000 339 21271.49 482.70 43122.53 48085.96 2021-12-05 01:49:18.000 339 21271.47 482.68 43122.54 48086.03 2021-12-05 01:49:19.000 339 21271.49 482.69 43122.54 48086.04 2021-12-05 01:49:20.000 339 21271.52 482.67 43122.56 48085.99 2021-12-05 01:49:21.000 339 21271.51 482.68 43122.57 48086.05 2021-12-05 01:49:22.000 339 21271.47 482.65 43122.61 48086.08 2021-12-05 01:49:23.000 339 21271.50 482.67 43122.61 48086.08 2021-12-05 01:49:24.000 339 21271.50 482.70 43122.64 48086.04 2021-12-05 01:49:25.000 339 21271.52 482.70 43122.65 48086.07 2021-12-05 01:49:26.000 339 21271.52 482.71 43122.63 48086.10 2021-12-05 01:49:27.000 339 21271.54 482.72 43122.62 48086.09 2021-12-05 01:49:28.000 339 21271.53 482.70 43122.64 48086.07 2021-12-05 01:49:29.000 339 21271.52 482.70 43122.65 48086.09 2021-12-05 01:49:30.000 339 21271.52 482.70 43122.65 48086.14 2021-12-05 01:49:31.000 339 21271.55 482.69 43122.66 48086.14 2021-12-05 01:49:32.000 339 21271.54 482.66 43122.63 48086.10 2021-12-05 01:49:33.000 339 21271.52 482.67 43122.62 48086.10 2021-12-05 01:49:34.000 339 21271.50 482.68 43122.63 48086.09 2021-12-05 01:49:35.000 339 21271.46 482.70 43122.64 48086.11 2021-12-05 01:49:36.000 339 21271.47 482.76 43122.61 48086.08 2021-12-05 01:49:37.000 339 21271.52 482.76 43122.63 48086.08 2021-12-05 01:49:38.000 339 21271.49 482.76 43122.64 48086.10 2021-12-05 01:49:39.000 339 21271.48 482.75 43122.65 48086.14 2021-12-05 01:49:40.000 339 21271.48 482.74 43122.65 48086.13 2021-12-05 01:49:41.000 339 21271.49 482.73 43122.62 48086.07 2021-12-05 01:49:42.000 339 21271.48 482.74 43122.62 48086.09 2021-12-05 01:49:43.000 339 21271.46 482.79 43122.62 48086.10 2021-12-05 01:49:44.000 339 21271.46 482.79 43122.63 48086.04 2021-12-05 01:49:45.000 339 21271.47 482.76 43122.62 48086.06 2021-12-05 01:49:46.000 339 21271.46 482.77 43122.65 48086.10 2021-12-05 01:49:47.000 339 21271.43 482.81 43122.65 48086.02 2021-12-05 01:49:48.000 339 21271.43 482.81 43122.63 48086.07 2021-12-05 01:49:49.000 339 21271.42 482.83 43122.61 48086.02 2021-12-05 01:49:50.000 339 21271.40 482.84 43122.62 48086.04 2021-12-05 01:49:51.000 339 21271.41 482.87 43122.63 48086.04 2021-12-05 01:49:52.000 339 21271.40 482.88 43122.62 48086.04 2021-12-05 01:49:53.000 339 21271.39 482.91 43122.60 48086.01 2021-12-05 01:49:54.000 339 21271.39 482.89 43122.61 48086.06 2021-12-05 01:49:55.000 339 21271.36 482.92 43122.59 48086.00 2021-12-05 01:49:56.000 339 21271.37 482.92 43122.62 48086.00 2021-12-05 01:49:57.000 339 21271.34 482.91 43122.60 48085.96 2021-12-05 01:49:58.000 339 21271.32 482.92 43122.62 48086.03 2021-12-05 01:49:59.000 339 21271.32 482.93 43122.61 48086.01 2021-12-05 01:50:00.000 339 21271.34 482.96 43122.58 48085.93 2021-12-05 01:50:01.000 339 21271.34 482.98 43122.59 48085.99 2021-12-05 01:50:02.000 339 21271.34 482.99 43122.59 48085.99 2021-12-05 01:50:03.000 339 21271.33 482.99 43122.56 48085.97 2021-12-05 01:50:04.000 339 21271.33 482.99 43122.55 48085.97 2021-12-05 01:50:05.000 339 21271.31 482.99 43122.56 48085.94 2021-12-05 01:50:06.000 339 21271.33 483.00 43122.54 48085.95 2021-12-05 01:50:07.000 339 21271.32 482.99 43122.55 48085.96 2021-12-05 01:50:08.000 339 21271.29 483.04 43122.56 48086.00 2021-12-05 01:50:09.000 339 21271.29 483.02 43122.58 48085.95 2021-12-05 01:50:10.000 339 21271.27 483.03 43122.57 48085.94 2021-12-05 01:50:11.000 339 21271.31 483.02 43122.58 48085.98 2021-12-05 01:50:12.000 339 21271.31 483.01 43122.59 48085.93 2021-12-05 01:50:13.000 339 21271.27 483.02 43122.60 48085.94 2021-12-05 01:50:14.000 339 21271.30 483.02 43122.61 48085.93 2021-12-05 01:50:15.000 339 21271.25 483.02 43122.58 48085.93 2021-12-05 01:50:16.000 339 21271.25 483.04 43122.56 48085.94 2021-12-05 01:50:17.000 339 21271.25 483.08 43122.51 48085.87 2021-12-05 01:50:18.000 339 21271.22 483.08 43122.52 48085.91 2021-12-05 01:50:19.000 339 21271.19 483.10 43122.51 48085.93 2021-12-05 01:50:20.000 339 21271.19 483.12 43122.53 48085.91 2021-12-05 01:50:21.000 339 21271.20 483.09 43122.53 48085.86 2021-12-05 01:50:22.000 339 21271.17 483.09 43122.50 48085.86 2021-12-05 01:50:23.000 339 21271.19 483.09 43122.50 48085.88 2021-12-05 01:50:24.000 339 21271.16 483.10 43122.49 48085.85 2021-12-05 01:50:25.000 339 21271.16 483.14 43122.47 48085.84 2021-12-05 01:50:26.000 339 21271.18 483.15 43122.47 48085.80 2021-12-05 01:50:27.000 339 21271.17 483.14 43122.44 48085.80 2021-12-05 01:50:28.000 339 21271.16 483.13 43122.41 48085.83 2021-12-05 01:50:29.000 339 21271.16 483.16 43122.39 48085.80 2021-12-05 01:50:30.000 339 21271.15 483.19 43122.43 48085.75 2021-12-05 01:50:31.000 339 21271.13 483.18 43122.43 48085.72 2021-12-05 01:50:32.000 339 21271.10 483.22 43122.40 48085.77 2021-12-05 01:50:33.000 339 21271.09 483.23 43122.38 48085.72 2021-12-05 01:50:34.000 339 21271.10 483.23 43122.36 48085.68 2021-12-05 01:50:35.000 339 21271.10 483.23 43122.38 48085.69 2021-12-05 01:50:36.000 339 21271.08 483.28 43122.38 48085.72 2021-12-05 01:50:37.000 339 21271.08 483.31 43122.36 48085.70 2021-12-05 01:50:38.000 339 21271.05 483.32 43122.33 48085.60 2021-12-05 01:50:39.000 339 21271.05 483.33 43122.31 48085.66 2021-12-05 01:50:40.000 339 21271.05 483.34 43122.29 48085.62 2021-12-05 01:50:41.000 339 21271.06 483.36 43122.28 48085.58 2021-12-05 01:50:42.000 339 21271.03 483.33 43122.24 48085.54 2021-12-05 01:50:43.000 339 21271.01 483.31 43122.26 48085.54 2021-12-05 01:50:44.000 339 21271.03 483.28 43122.26 48085.60 2021-12-05 01:50:45.000 339 21271.00 483.28 43122.26 48085.61 2021-12-05 01:50:46.000 339 21271.01 483.29 43122.26 48085.54 2021-12-05 01:50:47.000 339 21271.02 483.29 43122.26 48085.52 2021-12-05 01:50:48.000 339 21271.02 483.32 43122.29 48085.59 2021-12-05 01:50:49.000 339 21271.03 483.31 43122.27 48085.56 2021-12-05 01:50:50.000 339 21271.04 483.33 43122.23 48085.50 2021-12-05 01:50:51.000 339 21271.01 483.34 43122.27 48085.55 2021-12-05 01:50:52.000 339 21271.01 483.36 43122.26 48085.55 2021-12-05 01:50:53.000 339 21271.02 483.38 43122.26 48085.57 2021-12-05 01:50:54.000 339 21271.01 483.37 43122.25 48085.50 2021-12-05 01:50:55.000 339 21270.97 483.35 43122.24 48085.51 2021-12-05 01:50:56.000 339 21270.98 483.33 43122.24 48085.50 2021-12-05 01:50:57.000 339 21270.97 483.37 43122.25 48085.51 2021-12-05 01:50:58.000 339 21270.94 483.40 43122.24 48085.45 2021-12-05 01:50:59.000 339 21270.97 483.42 43122.22 48085.47 2021-12-05 01:51:00.000 339 21270.93 483.45 43122.20 48085.52 2021-12-05 01:51:01.000 339 21270.92 483.47 43122.25 48085.49 2021-12-05 01:51:02.000 339 21270.91 483.47 43122.24 48085.45 2021-12-05 01:51:03.000 339 21270.89 483.48 43122.21 48085.38 2021-12-05 01:51:04.000 339 21270.92 483.49 43122.20 48085.47 2021-12-05 01:51:05.000 339 21270.92 483.51 43122.18 48085.41 2021-12-05 01:51:06.000 339 21270.87 483.51 43122.16 48085.40 2021-12-05 01:51:07.000 339 21270.90 483.53 43122.16 48085.43 2021-12-05 01:51:08.000 339 21270.87 483.52 43122.14 48085.37 2021-12-05 01:51:09.000 339 21270.86 483.52 43122.14 48085.42 2021-12-05 01:51:10.000 339 21270.85 483.52 43122.14 48085.40 2021-12-05 01:51:11.000 339 21270.81 483.50 43122.15 48085.36 2021-12-05 01:51:12.000 339 21270.80 483.49 43122.19 48085.34 2021-12-05 01:51:13.000 339 21270.81 483.50 43122.17 48085.40 2021-12-05 01:51:14.000 339 21270.80 483.50 43122.17 48085.42 2021-12-05 01:51:15.000 339 21270.79 483.50 43122.15 48085.34 2021-12-05 01:51:16.000 339 21270.79 483.51 43122.16 48085.37 2021-12-05 01:51:17.000 339 21270.80 483.50 43122.19 48085.43 2021-12-05 01:51:18.000 339 21270.80 483.49 43122.20 48085.40 2021-12-05 01:51:19.000 339 21270.79 483.49 43122.18 48085.36 2021-12-05 01:51:20.000 339 21270.80 483.49 43122.19 48085.36 2021-12-05 01:51:21.000 339 21270.80 483.49 43122.18 48085.45 2021-12-05 01:51:22.000 339 21270.80 483.51 43122.23 48085.38 2021-12-05 01:51:23.000 339 21270.80 483.50 43122.21 48085.36 2021-12-05 01:51:24.000 339 21270.78 483.48 43122.22 48085.41 2021-12-05 01:51:25.000 339 21270.76 483.49 43122.22 48085.42 2021-12-05 01:51:26.000 339 21270.75 483.48 43122.22 48085.37 2021-12-05 01:51:27.000 339 21270.73 483.50 43122.24 48085.44 2021-12-05 01:51:28.000 339 21270.74 483.51 43122.24 48085.45 2021-12-05 01:51:29.000 339 21270.75 483.51 43122.23 48085.38 2021-12-05 01:51:30.000 339 21270.72 483.52 43122.22 48085.35 2021-12-05 01:51:31.000 339 21270.72 483.53 43122.22 48085.39 2021-12-05 01:51:32.000 339 21270.76 483.53 43122.21 48085.41 2021-12-05 01:51:33.000 339 21270.75 483.53 43122.19 48085.37 2021-12-05 01:51:34.000 339 21270.75 483.52 43122.17 48085.36 2021-12-05 01:51:35.000 339 21270.76 483.50 43122.18 48085.37 2021-12-05 01:51:36.000 339 21270.74 483.49 43122.20 48085.34 2021-12-05 01:51:37.000 339 21270.76 483.52 43122.19 48085.35 2021-12-05 01:51:38.000 339 21270.80 483.50 43122.19 48085.35 2021-12-05 01:51:39.000 339 21270.78 483.52 43122.18 48085.39 2021-12-05 01:51:40.000 339 21270.78 483.53 43122.15 48085.40 2021-12-05 01:51:41.000 339 21270.77 483.53 43122.18 48085.41 2021-12-05 01:51:42.000 339 21270.75 483.51 43122.25 48085.34 2021-12-05 01:51:43.000 339 21270.74 483.52 43122.25 48085.37 2021-12-05 01:51:44.000 339 21270.73 483.51 43122.23 48085.39 2021-12-05 01:51:45.000 339 21270.73 483.51 43122.22 48085.41 2021-12-05 01:51:46.000 339 21270.72 483.50 43122.18 48085.39 2021-12-05 01:51:47.000 339 21270.69 483.49 43122.20 48085.40 2021-12-05 01:51:48.000 339 21270.69 483.49 43122.21 48085.42 2021-12-05 01:51:49.000 339 21270.72 483.45 43122.26 48085.36 2021-12-05 01:51:50.000 339 21270.71 483.43 43122.26 48085.35 2021-12-05 01:51:51.000 339 21270.65 483.46 43122.25 48085.38 2021-12-05 01:51:52.000 339 21270.64 483.43 43122.24 48085.43 2021-12-05 01:51:53.000 339 21270.64 483.43 43122.27 48085.36 2021-12-05 01:51:54.000 339 21270.64 483.43 43122.30 48085.40 2021-12-05 01:51:55.000 339 21270.63 483.40 43122.32 48085.45 2021-12-05 01:51:56.000 339 21270.65 483.35 43122.34 48085.46 2021-12-05 01:51:57.000 339 21270.67 483.33 43122.34 48085.43 2021-12-05 01:51:58.000 339 21270.65 483.27 43122.37 48085.44 2021-12-05 01:51:59.000 339 21270.65 483.28 43122.37 48085.45 2021-12-05 01:52:00.000 339 21270.65 483.27 43122.39 48085.53 2021-12-05 01:52:01.000 339 21270.63 483.27 43122.38 48085.52 2021-12-05 01:52:02.000 339 21270.63 483.29 43122.37 48085.51 2021-12-05 01:52:03.000 339 21270.63 483.27 43122.41 48085.52 2021-12-05 01:52:04.000 339 21270.60 483.28 43122.41 48085.53 2021-12-05 01:52:05.000 339 21270.59 483.29 43122.41 48085.50 2021-12-05 01:52:06.000 339 21270.64 483.28 43122.41 48085.49 2021-12-05 01:52:07.000 339 21270.63 483.27 43122.40 48085.49 2021-12-05 01:52:08.000 339 21270.60 483.27 43122.44 48085.55 2021-12-05 01:52:09.000 339 21270.60 483.27 43122.39 48085.48 2021-12-05 01:52:10.000 339 21270.62 483.27 43122.42 48085.51 2021-12-05 01:52:11.000 339 21270.61 483.27 43122.46 48085.54 2021-12-05 01:52:12.000 339 21270.58 483.23 43122.47 48085.55 2021-12-05 01:52:13.000 339 21270.60 483.20 43122.52 48085.56 2021-12-05 01:52:14.000 339 21270.62 483.16 43122.50 48085.55 2021-12-05 01:52:15.000 339 21270.64 483.14 43122.55 48085.61 2021-12-05 01:52:16.000 339 21270.65 483.10 43122.58 48085.65 2021-12-05 01:52:17.000 339 21270.66 483.10 43122.58 48085.68 2021-12-05 01:52:18.000 339 21270.68 483.10 43122.59 48085.68 2021-12-05 01:52:19.000 339 21270.68 483.06 43122.65 48085.72 2021-12-05 01:52:20.000 339 21270.70 483.01 43122.67 48085.73 2021-12-05 01:52:21.000 339 21270.71 483.02 43122.68 48085.76 2021-12-05 01:52:22.000 339 21270.70 483.01 43122.69 48085.72 2021-12-05 01:52:23.000 339 21270.70 482.98 43122.70 48085.77 2021-12-05 01:52:24.000 339 21270.67 483.01 43122.70 48085.81 2021-12-05 01:52:25.000 339 21270.67 483.00 43122.72 48085.74 2021-12-05 01:52:26.000 339 21270.68 483.01 43122.70 48085.77 2021-12-05 01:52:27.000 339 21270.69 482.97 43122.69 48085.83 2021-12-05 01:52:28.000 339 21270.71 482.98 43122.70 48085.79 2021-12-05 01:52:29.000 339 21270.67 482.99 43122.73 48085.83 2021-12-05 01:52:30.000 339 21270.66 482.99 43122.74 48085.79 2021-12-05 01:52:31.000 339 21270.66 482.95 43122.75 48085.87 2021-12-05 01:52:32.000 339 21270.66 482.93 43122.74 48085.82 2021-12-05 01:52:33.000 339 21270.66 482.93 43122.74 48085.78 2021-12-05 01:52:34.000 339 21270.63 482.95 43122.74 48085.83 2021-12-05 01:52:35.000 339 21270.66 482.94 43122.74 48085.81 2021-12-05 01:52:36.000 339 21270.64 482.96 43122.77 48085.85 2021-12-05 01:52:37.000 339 21270.63 482.93 43122.78 48085.77 2021-12-05 01:52:38.000 339 21270.62 482.91 43122.76 48085.81 2021-12-05 01:52:39.000 339 21270.64 482.91 43122.77 48085.83 2021-12-05 01:52:40.000 339 21270.63 482.90 43122.79 48085.83 2021-12-05 01:52:41.000 339 21270.59 482.92 43122.80 48085.82 2021-12-05 01:52:42.000 339 21270.61 482.93 43122.76 48085.78 2021-12-05 01:52:43.000 339 21270.60 482.94 43122.77 48085.88 2021-12-05 01:52:44.000 339 21270.62 482.93 43122.78 48085.80 2021-12-05 01:52:45.000 339 21270.59 482.91 43122.77 48085.78 2021-12-05 01:52:46.000 339 21270.62 482.89 43122.76 48085.81 2021-12-05 01:52:47.000 339 21270.61 482.90 43122.78 48085.83 2021-12-05 01:52:48.000 339 21270.56 482.92 43122.79 48085.80 2021-12-05 01:52:49.000 339 21270.55 482.93 43122.78 48085.82 2021-12-05 01:52:50.000 339 21270.55 482.95 43122.80 48085.78 2021-12-05 01:52:51.000 339 21270.56 482.93 43122.83 48085.79 2021-12-05 01:52:52.000 339 21270.54 482.93 43122.84 48085.80 2021-12-05 01:52:53.000 339 21270.49 482.93 43122.78 48085.76 2021-12-05 01:52:54.000 339 21270.49 482.95 43122.74 48085.75 2021-12-05 01:52:55.000 339 21270.47 482.94 43122.75 48085.77 2021-12-05 01:52:56.000 339 21270.48 482.96 43122.75 48085.79 2021-12-05 01:52:57.000 339 21270.48 482.93 43122.77 48085.77 2021-12-05 01:52:58.000 339 21270.46 482.92 43122.77 48085.73 2021-12-05 01:52:59.000 339 21270.44 482.95 43122.75 48085.73 2021-12-05 01:53:00.000 339 21270.43 482.97 43122.78 48085.72 2021-12-05 01:53:01.000 339 21270.43 482.96 43122.79 48085.77 2021-12-05 01:53:02.000 339 21270.44 482.96 43122.78 48085.76 2021-12-05 01:53:03.000 339 21270.40 482.97 43122.79 48085.67 2021-12-05 01:53:04.000 339 21270.40 482.98 43122.77 48085.74 2021-12-05 01:53:05.000 339 21270.40 482.96 43122.77 48085.73 2021-12-05 01:53:06.000 339 21270.37 482.97 43122.76 48085.71 2021-12-05 01:53:07.000 339 21270.37 483.00 43122.76 48085.66 2021-12-05 01:53:08.000 339 21270.34 482.99 43122.73 48085.66 2021-12-05 01:53:09.000 339 21270.34 483.00 43122.75 48085.69 2021-12-05 01:53:10.000 339 21270.33 483.01 43122.77 48085.64 2021-12-05 01:53:11.000 339 21270.31 483.02 43122.77 48085.66 2021-12-05 01:53:12.000 339 21270.32 482.98 43122.77 48085.66 2021-12-05 01:53:13.000 339 21270.29 483.02 43122.73 48085.70 2021-12-05 01:53:14.000 339 21270.30 483.03 43122.73 48085.65 2021-12-05 01:53:15.000 339 21270.29 483.04 43122.74 48085.62 2021-12-05 01:53:16.000 339 21270.27 483.06 43122.70 48085.61 2021-12-05 01:53:17.000 339 21270.25 483.06 43122.71 48085.63 2021-12-05 01:53:18.000 339 21270.23 483.08 43122.69 48085.62 2021-12-05 01:53:19.000 339 21270.23 483.09 43122.71 48085.52 2021-12-05 01:53:20.000 339 21270.21 483.08 43122.72 48085.59 2021-12-05 01:53:21.000 339 21270.20 483.08 43122.71 48085.60 2021-12-05 01:53:22.000 339 21270.20 483.10 43122.69 48085.56 2021-12-05 01:53:23.000 339 21270.21 483.09 43122.67 48085.54 2021-12-05 01:53:24.000 339 21270.17 483.09 43122.65 48085.53 2021-12-05 01:53:25.000 339 21270.15 483.10 43122.65 48085.55 2021-12-05 01:53:26.000 339 21270.12 483.11 43122.62 48085.53 2021-12-05 01:53:27.000 339 21270.11 483.12 43122.63 48085.48 2021-12-05 01:53:28.000 339 21270.10 483.12 43122.65 48085.44 2021-12-05 01:53:29.000 339 21270.08 483.12 43122.64 48085.51 2021-12-05 01:53:30.000 339 21270.04 483.14 43122.62 48085.42 2021-12-05 01:53:31.000 339 21270.08 483.14 43122.62 48085.42 2021-12-05 01:53:32.000 339 21270.05 483.13 43122.59 48085.38 2021-12-05 01:53:33.000 339 21270.04 483.14 43122.56 48085.43 2021-12-05 01:53:34.000 339 21270.05 483.13 43122.56 48085.42 2021-12-05 01:53:35.000 339 21270.05 483.14 43122.56 48085.35 2021-12-05 01:53:36.000 339 21270.03 483.16 43122.55 48085.34 2021-12-05 01:53:37.000 339 21269.99 483.22 43122.51 48085.31 2021-12-05 01:53:38.000 339 21270.01 483.22 43122.49 48085.32 2021-12-05 01:53:39.000 339 21269.98 483.21 43122.50 48085.23 2021-12-05 01:53:40.000 339 21269.97 483.21 43122.44 48085.25 2021-12-05 01:53:41.000 339 21269.96 483.21 43122.45 48085.25 2021-12-05 01:53:42.000 339 21269.93 483.20 43122.43 48085.20 2021-12-05 01:53:43.000 339 21269.98 483.16 43122.41 48085.22 2021-12-05 01:53:44.000 339 21269.98 483.14 43122.42 48085.25 2021-12-05 01:53:45.000 339 21269.94 483.16 43122.43 48085.21 2021-12-05 01:53:46.000 339 21269.94 483.18 43122.43 48085.21 2021-12-05 01:53:47.000 339 21269.93 483.17 43122.41 48085.17 2021-12-05 01:53:48.000 339 21269.98 483.13 43122.43 48085.23 2021-12-05 01:53:49.000 339 21269.97 483.14 43122.39 48085.23 2021-12-05 01:53:50.000 339 21269.92 483.12 43122.40 48085.20 2021-12-05 01:53:51.000 339 21269.89 483.11 43122.41 48085.23 2021-12-05 01:53:52.000 339 21269.90 483.11 43122.44 48085.21 2021-12-05 01:53:53.000 339 21269.87 483.12 43122.42 48085.16 2021-12-05 01:53:54.000 339 21269.87 483.10 43122.42 48085.16 2021-12-05 01:53:55.000 339 21269.84 483.10 43122.39 48085.18 2021-12-05 01:53:56.000 339 21269.86 483.10 43122.40 48085.20 2021-12-05 01:53:57.000 339 21269.83 483.11 43122.42 48085.13 2021-12-05 01:53:58.000 339 21269.82 483.14 43122.39 48085.15 2021-12-05 01:53:59.000 339 21269.82 483.12 43122.38 48085.19 2021-12-05 01:54:00.000 339 21269.81 483.11 43122.38 48085.14 2021-12-05 01:54:01.000 339 21269.82 483.14 43122.38 48085.08 2021-12-05 01:54:02.000 339 21269.81 483.14 43122.39 48085.10 2021-12-05 01:54:03.000 339 21269.77 483.13 43122.38 48085.12 2021-12-05 01:54:04.000 339 21269.79 483.14 43122.33 48085.10 2021-12-05 01:54:05.000 339 21269.79 483.12 43122.35 48085.04 2021-12-05 01:54:06.000 339 21269.82 483.14 43122.34 48085.02 2021-12-05 01:54:07.000 339 21269.81 483.12 43122.31 48085.10 2021-12-05 01:54:08.000 339 21269.77 483.15 43122.30 48085.02 2021-12-05 01:54:09.000 339 21269.77 483.15 43122.28 48085.02 2021-12-05 01:54:10.000 339 21269.74 483.14 43122.30 48085.04 2021-12-05 01:54:11.000 339 21269.73 483.11 43122.31 48085.07 2021-12-05 01:54:12.000 339 21269.73 483.11 43122.32 48085.02 2021-12-05 01:54:13.000 339 21269.73 483.11 43122.32 48085.06 2021-12-05 01:54:14.000 339 21269.74 483.10 43122.31 48085.06 2021-12-05 01:54:15.000 339 21269.72 483.08 43122.33 48085.02 2021-12-05 01:54:16.000 339 21269.72 483.11 43122.33 48085.01 2021-12-05 01:54:17.000 339 21269.72 483.09 43122.35 48085.03 2021-12-05 01:54:18.000 339 21269.68 483.10 43122.36 48085.08 2021-12-05 01:54:19.000 339 21269.70 483.08 43122.34 48085.04 2021-12-05 01:54:20.000 339 21269.71 483.06 43122.36 48085.01 2021-12-05 01:54:21.000 339 21269.73 483.05 43122.36 48085.03 2021-12-05 01:54:22.000 339 21269.68 483.06 43122.36 48085.05 2021-12-05 01:54:23.000 339 21269.69 483.06 43122.32 48085.01 2021-12-05 01:54:24.000 339 21269.68 483.07 43122.34 48085.06 2021-12-05 01:54:25.000 339 21269.68 483.07 43122.36 48085.05 2021-12-05 01:54:26.000 339 21269.67 483.08 43122.37 48085.06 2021-12-05 01:54:27.000 339 21269.67 483.08 43122.37 48085.00 2021-12-05 01:54:28.000 339 21269.66 483.08 43122.34 48085.01 2021-12-05 01:54:29.000 339 21269.63 483.09 43122.31 48085.04 2021-12-05 01:54:30.000 339 21269.63 483.07 43122.29 48084.96 2021-12-05 01:54:31.000 339 21269.64 483.06 43122.31 48085.00 2021-12-05 01:54:32.000 339 21269.64 483.06 43122.29 48085.05 2021-12-05 01:54:33.000 339 21269.67 483.04 43122.30 48085.03 2021-12-05 01:54:34.000 339 21269.66 483.05 43122.31 48084.98 2021-12-05 01:54:35.000 339 21269.64 483.01 43122.31 48084.98 2021-12-05 01:54:36.000 339 21269.66 483.02 43122.30 48085.02 2021-12-05 01:54:37.000 339 21269.65 483.02 43122.29 48085.01 2021-12-05 01:54:38.000 339 21269.66 483.01 43122.30 48085.00 2021-12-05 01:54:39.000 339 21269.65 483.02 43122.27 48085.01 2021-12-05 01:54:40.000 339 21269.64 483.00 43122.31 48085.05 2021-12-05 01:54:41.000 339 21269.65 483.00 43122.32 48085.00 2021-12-05 01:54:42.000 339 21269.65 482.97 43122.30 48084.94 2021-12-05 01:54:43.000 339 21269.66 482.97 43122.31 48085.05 2021-12-05 01:54:44.000 339 21269.67 482.98 43122.30 48085.06 2021-12-05 01:54:45.000 339 21269.68 482.95 43122.30 48084.97 2021-12-05 01:54:46.000 339 21269.70 482.97 43122.30 48085.05 2021-12-05 01:54:47.000 339 21269.70 482.97 43122.32 48085.06 2021-12-05 01:54:48.000 339 21269.69 482.95 43122.33 48085.02 2021-12-05 01:54:49.000 339 21269.67 482.92 43122.32 48084.99 2021-12-05 01:54:50.000 339 21269.70 482.93 43122.33 48085.05 2021-12-05 01:54:51.000 339 21269.67 482.91 43122.36 48085.08 2021-12-05 01:54:52.000 339 21269.67 482.89 43122.36 48085.06 2021-12-05 01:54:53.000 339 21269.67 482.91 43122.32 48085.03 2021-12-05 01:54:54.000 339 21269.69 482.89 43122.32 48085.06 2021-12-05 01:54:55.000 339 21269.68 482.88 43122.34 48085.10 2021-12-05 01:54:56.000 339 21269.68 482.89 43122.40 48085.03 2021-12-05 01:54:57.000 339 21269.69 482.85 43122.40 48085.07 2021-12-05 01:54:58.000 339 21269.71 482.82 43122.41 48085.12 2021-12-05 01:54:59.000 339 21269.72 482.81 43122.42 48085.14 2021-12-05 01:55:00.000 339 21269.74 482.81 43122.46 48085.10 2021-12-05 01:55:01.000 339 21269.71 482.79 43122.45 48085.17 2021-12-05 01:55:02.000 339 21269.73 482.80 43122.45 48085.17 2021-12-05 01:55:03.000 339 21269.74 482.81 43122.48 48085.12 2021-12-05 01:55:04.000 339 21269.73 482.81 43122.46 48085.14 2021-12-05 01:55:05.000 339 21269.73 482.79 43122.48 48085.16 2021-12-05 01:55:06.000 339 21269.71 482.82 43122.44 48085.22 2021-12-05 01:55:07.000 339 21269.70 482.83 43122.43 48085.13 2021-12-05 01:55:08.000 339 21269.70 482.85 43122.47 48085.20 2021-12-05 01:55:09.000 339 21269.73 482.82 43122.48 48085.17 2021-12-05 01:55:10.000 339 21269.73 482.78 43122.48 48085.16 2021-12-05 01:55:11.000 339 21269.72 482.78 43122.49 48085.14 2021-12-05 01:55:12.000 339 21269.75 482.75 43122.48 48085.19 2021-12-05 01:55:13.000 339 21269.75 482.74 43122.51 48085.20 2021-12-05 01:55:14.000 339 21269.76 482.71 43122.48 48085.21 2021-12-05 01:55:15.000 339 21269.73 482.71 43122.52 48085.18 2021-12-05 01:55:16.000 339 21269.73 482.68 43122.58 48085.22 2021-12-05 01:55:17.000 339 21269.75 482.66 43122.59 48085.30 2021-12-05 01:55:18.000 339 21269.78 482.64 43122.63 48085.27 2021-12-05 01:55:19.000 339 21269.77 482.64 43122.66 48085.32 2021-12-05 01:55:20.000 339 21269.79 482.61 43122.65 48085.35 2021-12-05 01:55:21.000 339 21269.79 482.60 43122.70 48085.33 2021-12-05 01:55:22.000 339 21269.81 482.60 43122.72 48085.40 2021-12-05 01:55:23.000 339 21269.81 482.61 43122.74 48085.43 2021-12-05 01:55:24.000 339 21269.81 482.60 43122.74 48085.44 2021-12-05 01:55:25.000 339 21269.79 482.62 43122.75 48085.43 2021-12-05 01:55:26.000 339 21269.77 482.63 43122.74 48085.42 2021-12-05 01:55:27.000 339 21269.84 482.61 43122.73 48085.43 2021-12-05 01:55:28.000 339 21269.81 482.62 43122.77 48085.43 2021-12-05 01:55:29.000 339 21269.76 482.62 43122.79 48085.50 2021-12-05 01:55:30.000 339 21269.79 482.59 43122.79 48085.45 2021-12-05 01:55:31.000 339 21269.79 482.56 43122.78 48085.43 2021-12-05 01:55:32.000 339 21269.79 482.55 43122.79 48085.47 2021-12-05 01:55:33.000 339 21269.79 482.56 43122.79 48085.48 2021-12-05 01:55:34.000 339 21269.79 482.55 43122.78 48085.44 2021-12-05 01:55:35.000 339 21269.77 482.53 43122.80 48085.46 2021-12-05 01:55:36.000 339 21269.77 482.51 43122.80 48085.50 2021-12-05 01:55:37.000 339 21269.76 482.53 43122.78 48085.48 2021-12-05 01:55:38.000 339 21269.77 482.51 43122.76 48085.47 2021-12-05 01:55:39.000 339 21269.76 482.52 43122.78 48085.47 2021-12-05 01:55:40.000 339 21269.74 482.52 43122.78 48085.49 2021-12-05 01:55:41.000 339 21269.74 482.51 43122.74 48085.43 2021-12-05 01:55:42.000 339 21269.73 482.48 43122.74 48085.43 2021-12-05 01:55:43.000 339 21269.76 482.45 43122.78 48085.46 2021-12-05 01:55:44.000 339 21269.74 482.46 43122.76 48085.51 2021-12-05 01:55:45.000 339 21269.74 482.43 43122.77 48085.48 2021-12-05 01:55:46.000 339 21269.70 482.43 43122.79 48085.45 2021-12-05 01:55:47.000 339 21269.71 482.41 43122.78 48085.42 2021-12-05 01:55:48.000 339 21269.73 482.43 43122.79 48085.47 2021-12-05 01:55:49.000 339 21269.71 482.45 43122.82 48085.46 2021-12-05 01:55:50.000 339 21269.71 482.44 43122.78 48085.43 2021-12-05 01:55:51.000 339 21269.69 482.47 43122.76 48085.46 2021-12-05 01:55:52.000 339 21269.69 482.47 43122.75 48085.47 2021-12-05 01:55:53.000 339 21269.68 482.46 43122.75 48085.43 2021-12-05 01:55:54.000 339 21269.66 482.47 43122.77 48085.41 2021-12-05 01:55:55.000 339 21269.69 482.47 43122.78 48085.41 2021-12-05 01:55:56.000 339 21269.67 482.47 43122.78 48085.43 2021-12-05 01:55:57.000 339 21269.69 482.45 43122.79 48085.45 2021-12-05 01:55:58.000 339 21269.73 482.44 43122.78 48085.44 2021-12-05 01:55:59.000 339 21269.72 482.44 43122.78 48085.45 2021-12-05 01:56:00.000 339 21269.73 482.42 43122.78 48085.49 2021-12-05 01:56:01.000 339 21269.73 482.40 43122.81 48085.49 2021-12-05 01:56:02.000 339 21269.74 482.45 43122.83 48085.46 2021-12-05 01:56:03.000 339 21269.74 482.45 43122.83 48085.48 2021-12-05 01:56:04.000 339 21269.74 482.46 43122.81 48085.53 2021-12-05 01:56:05.000 339 21269.74 482.44 43122.77 48085.55 2021-12-05 01:56:06.000 339 21269.75 482.43 43122.80 48085.52 2021-12-05 01:56:07.000 339 21269.76 482.43 43122.85 48085.51 2021-12-05 01:56:08.000 339 21269.79 482.41 43122.87 48085.48 2021-12-05 01:56:09.000 339 21269.80 482.41 43122.86 48085.55 2021-12-05 01:56:10.000 339 21269.79 482.41 43122.85 48085.51 2021-12-05 01:56:11.000 339 21269.78 482.41 43122.85 48085.54 2021-12-05 01:56:12.000 339 21269.76 482.44 43122.82 48085.53 2021-12-05 01:56:13.000 339 21269.77 482.44 43122.84 48085.55 2021-12-05 01:56:14.000 339 21269.78 482.45 43122.82 48085.52 2021-12-05 01:56:15.000 339 21269.73 482.45 43122.81 48085.52 2021-12-05 01:56:16.000 339 21269.73 482.42 43122.79 48085.53 2021-12-05 01:56:17.000 339 21269.73 482.42 43122.79 48085.46 2021-12-05 01:56:18.000 339 21269.70 482.42 43122.81 48085.45 2021-12-05 01:56:19.000 339 21269.68 482.42 43122.78 48085.43 2021-12-05 01:56:20.000 339 21269.70 482.45 43122.79 48085.45 2021-12-05 01:56:21.000 339 21269.68 482.46 43122.79 48085.45 2021-12-05 01:56:22.000 339 21269.68 482.49 43122.77 48085.41 2021-12-05 01:56:23.000 339 21269.65 482.49 43122.75 48085.38 2021-12-05 01:56:24.000 339 21269.60 482.50 43122.76 48085.39 2021-12-05 01:56:25.000 339 21269.57 482.51 43122.72 48085.39 2021-12-05 01:56:26.000 339 21269.58 482.53 43122.72 48085.30 2021-12-05 01:56:27.000 339 21269.57 482.53 43122.70 48085.37 2021-12-05 01:56:28.000 339 21269.58 482.53 43122.69 48085.32 2021-12-05 01:56:29.000 339 21269.54 482.51 43122.68 48085.33 2021-12-05 01:56:30.000 339 21269.55 482.52 43122.69 48085.28 2021-12-05 01:56:31.000 339 21269.54 482.54 43122.68 48085.25 2021-12-05 01:56:32.000 339 21269.55 482.53 43122.66 48085.28 2021-12-05 01:56:33.000 339 21269.54 482.53 43122.67 48085.25 2021-12-05 01:56:34.000 339 21269.56 482.52 43122.62 48085.24 2021-12-05 01:56:35.000 339 21269.56 482.53 43122.62 48085.23 2021-12-05 01:56:36.000 339 21269.54 482.54 43122.64 48085.22 2021-12-05 01:56:37.000 339 21269.54 482.56 43122.63 48085.25 2021-12-05 01:56:38.000 339 21269.56 482.55 43122.61 48085.20 2021-12-05 01:56:39.000 339 21269.55 482.54 43122.55 48085.17 2021-12-05 01:56:40.000 339 21269.53 482.57 43122.55 48085.17 2021-12-05 01:56:41.000 339 21269.52 482.56 43122.55 48085.16 2021-12-05 01:56:42.000 339 21269.53 482.53 43122.57 48085.12 2021-12-05 01:56:43.000 339 21269.56 482.51 43122.57 48085.12 2021-12-05 01:56:44.000 339 21269.54 482.51 43122.55 48085.19 2021-12-05 01:56:45.000 339 21269.53 482.48 43122.56 48085.09 2021-12-05 01:56:46.000 339 21269.55 482.42 43122.58 48085.15 2021-12-05 01:56:47.000 339 21269.55 482.42 43122.57 48085.16 2021-12-05 01:56:48.000 339 21269.53 482.42 43122.57 48085.15 2021-12-05 01:56:49.000 339 21269.53 482.44 43122.59 48085.17 2021-12-05 01:56:50.000 339 21269.49 482.43 43122.59 48085.15 2021-12-05 01:56:51.000 339 21269.50 482.40 43122.53 48085.17 2021-12-05 01:56:52.000 339 21269.50 482.41 43122.53 48085.17 2021-12-05 01:56:53.000 339 21269.50 482.41 43122.54 48085.16 2021-12-05 01:56:54.000 339 21269.52 482.41 43122.52 48085.14 2021-12-05 01:56:55.000 339 21269.51 482.43 43122.53 48085.17 2021-12-05 01:56:56.000 339 21269.48 482.45 43122.51 48085.14 2021-12-05 01:56:57.000 339 21269.48 482.47 43122.51 48085.09 2021-12-05 01:56:58.000 339 21269.48 482.46 43122.45 48085.09 2021-12-05 01:56:59.000 339 21269.49 482.46 43122.47 48085.07 2021-12-05 01:57:00.000 339 21269.48 482.47 43122.44 48085.11 2021-12-05 01:57:01.000 339 21269.48 482.46 43122.44 48085.02 2021-12-05 01:57:02.000 339 21269.49 482.46 43122.42 48085.07 2021-12-05 01:57:03.000 339 21269.50 482.48 43122.42 48085.08 2021-12-05 01:57:04.000 339 21269.50 482.48 43122.38 48085.03 2021-12-05 01:57:05.000 339 21269.49 482.49 43122.36 48085.03 2021-12-05 01:57:06.000 339 21269.47 482.51 43122.40 48085.02 2021-12-05 01:57:07.000 339 21269.50 482.49 43122.38 48085.02 2021-12-05 01:57:08.000 339 21269.49 482.48 43122.39 48085.00 2021-12-05 01:57:09.000 339 21269.48 482.47 43122.37 48084.98 2021-12-05 01:57:10.000 339 21269.48 482.46 43122.36 48084.99 2021-12-05 01:57:11.000 339 21269.49 482.44 43122.36 48084.96 2021-12-05 01:57:12.000 339 21269.51 482.42 43122.36 48084.98 2021-12-05 01:57:13.000 339 21269.47 482.41 43122.39 48085.00 2021-12-05 01:57:14.000 339 21269.49 482.43 43122.39 48085.02 2021-12-05 01:57:15.000 339 21269.53 482.40 43122.40 48084.98 2021-12-05 01:57:16.000 339 21269.52 482.35 43122.39 48084.96 2021-12-05 01:57:17.000 339 21269.53 482.34 43122.44 48085.04 2021-12-05 01:57:18.000 339 21269.56 482.33 43122.43 48085.00 2021-12-05 01:57:19.000 339 21269.57 482.32 43122.43 48084.99 2021-12-05 01:57:20.000 339 21269.57 482.32 43122.45 48085.03 2021-12-05 01:57:21.000 339 21269.59 482.31 43122.42 48085.08 2021-12-05 01:57:22.000 339 21269.59 482.29 43122.44 48085.04 2021-12-05 01:57:23.000 339 21269.57 482.29 43122.45 48085.01 2021-12-05 01:57:24.000 339 21269.56 482.31 43122.42 48085.04 2021-12-05 01:57:25.000 339 21269.56 482.33 43122.40 48085.06 2021-12-05 01:57:26.000 339 21269.55 482.33 43122.42 48085.04 2021-12-05 01:57:27.000 339 21269.56 482.29 43122.40 48085.01 2021-12-05 01:57:28.000 339 21269.56 482.28 43122.44 48085.03 2021-12-05 01:57:29.000 339 21269.61 482.29 43122.42 48085.05 2021-12-05 01:57:30.000 339 21269.62 482.29 43122.43 48085.04 2021-12-05 01:57:31.000 339 21269.61 482.29 43122.38 48085.03 2021-12-05 01:57:32.000 339 21269.62 482.25 43122.35 48085.06 2021-12-05 01:57:33.000 339 21269.62 482.25 43122.38 48085.00 2021-12-05 01:57:34.000 339 21269.61 482.26 43122.40 48085.05 2021-12-05 01:57:35.000 339 21269.61 482.23 43122.39 48085.08 2021-12-05 01:57:36.000 339 21269.62 482.22 43122.40 48085.05 2021-12-05 01:57:37.000 339 21269.60 482.24 43122.40 48085.08 2021-12-05 01:57:38.000 339 21269.63 482.23 43122.40 48085.04 2021-12-05 01:57:39.000 339 21269.63 482.21 43122.40 48085.07 2021-12-05 01:57:40.000 339 21269.61 482.21 43122.42 48085.05 2021-12-05 01:57:41.000 339 21269.59 482.17 43122.44 48085.04 2021-12-05 01:57:42.000 339 21269.63 482.14 43122.45 48085.08 2021-12-05 01:57:43.000 339 21269.63 482.15 43122.43 48085.11 2021-12-05 01:57:44.000 339 21269.60 482.16 43122.43 48085.08 2021-12-05 01:57:45.000 339 21269.61 482.15 43122.41 48085.07 2021-12-05 01:57:46.000 339 21269.64 482.14 43122.43 48085.07 2021-12-05 01:57:47.000 339 21269.65 482.14 43122.42 48085.11 2021-12-05 01:57:48.000 339 21269.66 482.14 43122.42 48085.09 2021-12-05 01:57:49.000 339 21269.68 482.09 43122.41 48085.08 2021-12-05 01:57:50.000 339 21269.69 482.07 43122.42 48085.11 2021-12-05 01:57:51.000 339 21269.69 482.07 43122.42 48085.11 2021-12-05 01:57:52.000 339 21269.72 482.04 43122.45 48085.13 2021-12-05 01:57:53.000 339 21269.72 482.04 43122.50 48085.14 2021-12-05 01:57:54.000 339 21269.71 482.03 43122.49 48085.17 2021-12-05 01:57:55.000 339 21269.74 482.00 43122.51 48085.16 2021-12-05 01:57:56.000 339 21269.78 481.97 43122.51 48085.16 2021-12-05 01:57:57.000 339 21269.78 481.94 43122.54 48085.18 2021-12-05 01:57:58.000 339 21269.80 481.91 43122.56 48085.22 2021-12-05 01:57:59.000 339 21269.82 481.87 43122.55 48085.26 2021-12-05 01:58:00.000 339 21269.80 481.85 43122.61 48085.26 2021-12-05 01:58:01.000 339 21269.79 481.87 43122.59 48085.33 2021-12-05 01:58:02.000 339 21269.79 481.85 43122.59 48085.32 2021-12-05 01:58:03.000 339 21269.79 481.84 43122.61 48085.32 2021-12-05 01:58:04.000 339 21269.81 481.83 43122.62 48085.35 2021-12-05 01:58:05.000 339 21269.84 481.82 43122.61 48085.34 2021-12-05 01:58:06.000 339 21269.85 481.79 43122.61 48085.35 2021-12-05 01:58:07.000 339 21269.85 481.81 43122.66 48085.39 2021-12-05 01:58:08.000 339 21269.86 481.78 43122.67 48085.39 2021-12-05 01:58:09.000 339 21269.84 481.80 43122.62 48085.37 2021-12-05 01:58:10.000 339 21269.86 481.80 43122.65 48085.40 2021-12-05 01:58:11.000 339 21269.87 481.80 43122.68 48085.39 2021-12-05 01:58:12.000 339 21269.89 481.77 43122.66 48085.37 2021-12-05 01:58:13.000 339 21269.87 481.75 43122.64 48085.37 2021-12-05 01:58:14.000 339 21269.88 481.74 43122.66 48085.41 2021-12-05 01:58:15.000 339 21269.89 481.72 43122.67 48085.39 2021-12-05 01:58:16.000 339 21269.87 481.67 43122.68 48085.40 2021-12-05 01:58:17.000 339 21269.87 481.68 43122.70 48085.42 2021-12-05 01:58:18.000 339 21269.88 481.66 43122.69 48085.45 2021-12-05 01:58:19.000 339 21269.89 481.63 43122.73 48085.44 2021-12-05 01:58:20.000 339 21269.92 481.57 43122.75 48085.45 2021-12-05 01:58:21.000 339 21269.93 481.57 43122.75 48085.48 2021-12-05 01:58:22.000 339 21269.96 481.57 43122.77 48085.55 2021-12-05 01:58:23.000 339 21269.98 481.56 43122.81 48085.56 2021-12-05 01:58:24.000 339 21269.98 481.54 43122.83 48085.54 2021-12-05 01:58:25.000 339 21269.97 481.54 43122.82 48085.57 2021-12-05 01:58:26.000 339 21269.96 481.54 43122.83 48085.60 2021-12-05 01:58:27.000 339 21269.96 481.54 43122.82 48085.58 2021-12-05 01:58:28.000 339 21269.97 481.52 43122.83 48085.58 2021-12-05 01:58:29.000 339 21269.98 481.50 43122.83 48085.57 2021-12-05 01:58:30.000 339 21269.98 481.49 43122.85 48085.62 2021-12-05 01:58:31.000 339 21269.98 481.51 43122.85 48085.59 2021-12-05 01:58:32.000 339 21270.00 481.50 43122.83 48085.59 2021-12-05 01:58:33.000 339 21269.99 481.49 43122.84 48085.62 2021-12-05 01:58:34.000 339 21269.99 481.47 43122.86 48085.64 2021-12-05 01:58:35.000 339 21269.95 481.47 43122.85 48085.61 2021-12-05 01:58:36.000 339 21270.00 481.46 43122.84 48085.61 2021-12-05 01:58:37.000 339 21270.03 481.46 43122.84 48085.67 2021-12-05 01:58:38.000 339 21270.03 481.45 43122.88 48085.66 2021-12-05 01:58:39.000 339 21270.04 481.44 43122.87 48085.66 2021-12-05 01:58:40.000 339 21270.04 481.44 43122.87 48085.65 2021-12-05 01:58:41.000 339 21270.02 481.45 43122.87 48085.66 2021-12-05 01:58:42.000 339 21270.04 481.46 43122.88 48085.68 2021-12-05 01:58:43.000 339 21270.04 481.46 43122.85 48085.68 2021-12-05 01:58:44.000 339 21270.07 481.45 43122.92 48085.65 2021-12-05 01:58:45.000 339 21270.06 481.43 43122.90 48085.68 2021-12-05 01:58:46.000 339 21270.03 481.41 43122.89 48085.70 2021-12-05 01:58:47.000 339 21270.00 481.41 43122.91 48085.67 2021-12-05 01:58:48.000 339 21270.04 481.38 43122.90 48085.70 2021-12-05 01:58:49.000 339 21270.08 481.39 43122.90 48085.66 2021-12-05 01:58:50.000 339 21270.07 481.41 43122.92 48085.68 2021-12-05 01:58:51.000 339 21270.03 481.40 43122.95 48085.70 2021-12-05 01:58:52.000 339 21270.05 481.41 43122.93 48085.69 2021-12-05 01:58:53.000 339 21270.01 481.41 43122.90 48085.66 2021-12-05 01:58:54.000 339 21270.00 481.42 43122.93 48085.72 2021-12-05 01:58:55.000 339 21269.98 481.43 43122.90 48085.64 2021-12-05 01:58:56.000 339 21270.02 481.45 43122.91 48085.69 2021-12-05 01:58:57.000 339 21270.01 481.46 43122.87 48085.65 2021-12-05 01:58:58.000 339 21269.98 481.45 43122.93 48085.67 2021-12-05 01:58:59.000 339 21270.00 481.42 43122.93 48085.64 2021-12-05 01:59:00.000 339 21270.00 481.40 43122.95 48085.65 2021-12-05 01:59:01.000 339 21269.96 481.42 43122.94 48085.66 2021-12-05 01:59:02.000 339 21269.96 481.42 43122.95 48085.64 2021-12-05 01:59:03.000 339 21270.00 481.42 43122.93 48085.67 2021-12-05 01:59:04.000 339 21269.99 481.43 43122.94 48085.63 2021-12-05 01:59:05.000 339 21269.95 481.42 43122.91 48085.65 2021-12-05 01:59:06.000 339 21269.95 481.42 43122.90 48085.64 2021-12-05 01:59:07.000 339 21269.97 481.42 43122.92 48085.67 2021-12-05 01:59:08.000 339 21269.97 481.45 43122.93 48085.62 2021-12-05 01:59:09.000 339 21269.97 481.46 43122.92 48085.63 2021-12-05 01:59:10.000 339 21269.95 481.47 43122.89 48085.67 2021-12-05 01:59:11.000 339 21269.93 481.45 43122.90 48085.67 2021-12-05 01:59:12.000 339 21269.95 481.44 43122.89 48085.64 2021-12-05 01:59:13.000 339 21269.94 481.43 43122.92 48085.64 2021-12-05 01:59:14.000 339 21269.94 481.45 43122.93 48085.61 2021-12-05 01:59:15.000 339 21269.91 481.43 43122.92 48085.61 2021-12-05 01:59:16.000 339 21269.90 481.45 43122.88 48085.65 2021-12-05 01:59:17.000 339 21269.90 481.46 43122.85 48085.57 2021-12-05 01:59:18.000 339 21269.92 481.48 43122.81 48085.59 2021-12-05 01:59:19.000 339 21269.93 481.50 43122.83 48085.54 2021-12-05 01:59:20.000 339 21269.90 481.54 43122.83 48085.55 2021-12-05 01:59:21.000 339 21269.89 481.54 43122.81 48085.55 2021-12-05 01:59:22.000 339 21269.90 481.55 43122.81 48085.53 2021-12-05 01:59:23.000 339 21269.89 481.54 43122.80 48085.56 2021-12-05 01:59:24.000 339 21269.88 481.54 43122.81 48085.56 2021-12-05 01:59:25.000 339 21269.85 481.56 43122.78 48085.51 2021-12-05 01:59:26.000 339 21269.84 481.56 43122.72 48085.48 2021-12-05 01:59:27.000 339 21269.85 481.57 43122.74 48085.52 2021-12-05 01:59:28.000 339 21269.86 481.59 43122.74 48085.45 2021-12-05 01:59:29.000 339 21269.87 481.60 43122.73 48085.43 2021-12-05 01:59:30.000 339 21269.82 481.58 43122.74 48085.46 2021-12-05 01:59:31.000 339 21269.81 481.63 43122.69 48085.44 2021-12-05 01:59:32.000 339 21269.80 481.67 43122.66 48085.44 2021-12-05 01:59:33.000 339 21269.77 481.68 43122.67 48085.39 2021-12-05 01:59:34.000 339 21269.78 481.67 43122.64 48085.39 2021-12-05 01:59:35.000 339 21269.79 481.68 43122.63 48085.37 2021-12-05 01:59:36.000 339 21269.76 481.72 43122.63 48085.38 2021-12-05 01:59:37.000 339 21269.74 481.75 43122.63 48085.30 2021-12-05 01:59:38.000 339 21269.76 481.76 43122.63 48085.34 2021-12-05 01:59:39.000 339 21269.77 481.74 43122.58 48085.31 2021-12-05 01:59:40.000 339 21269.77 481.73 43122.57 48085.31 2021-12-05 01:59:41.000 339 21269.76 481.72 43122.57 48085.29 2021-12-05 01:59:42.000 339 21269.77 481.73 43122.56 48085.25 2021-12-05 01:59:43.000 339 21269.74 481.73 43122.56 48085.30 2021-12-05 01:59:44.000 339 21269.72 481.72 43122.54 48085.26 2021-12-05 01:59:45.000 339 21269.73 481.72 43122.57 48085.27 2021-12-05 01:59:46.000 339 21269.72 481.70 43122.58 48085.25 2021-12-05 01:59:47.000 339 21269.72 481.70 43122.57 48085.23 2021-12-05 01:59:48.000 339 21269.72 481.70 43122.55 48085.24 2021-12-05 01:59:49.000 339 21269.71 481.68 43122.56 48085.25 2021-12-05 01:59:50.000 339 21269.72 481.69 43122.54 48085.26 2021-12-05 01:59:51.000 339 21269.69 481.69 43122.56 48085.24 2021-12-05 01:59:52.000 339 21269.70 481.70 43122.56 48085.23 2021-12-05 01:59:53.000 339 21269.68 481.72 43122.55 48085.23 2021-12-05 01:59:54.000 339 21269.72 481.71 43122.55 48085.25 2021-12-05 01:59:55.000 339 21269.70 481.72 43122.53 48085.21 2021-12-05 01:59:56.000 339 21269.70 481.73 43122.52 48085.21 2021-12-05 01:59:57.000 339 21269.67 481.73 43122.52 48085.23 2021-12-05 01:59:58.000 339 21269.67 481.75 43122.49 48085.21 2021-12-05 01:59:59.000 339 21269.67 481.77 43122.49 48085.17 2021-12-05 02:00:00.000 339 21269.63 481.79 43122.47 48085.14 2021-12-05 02:00:01.000 339 21269.63 481.79 43122.45 48085.18 2021-12-05 02:00:02.000 339 21269.63 481.80 43122.43 48085.12 2021-12-05 02:00:03.000 339 21269.63 481.81 43122.41 48085.09 2021-12-05 02:00:04.000 339 21269.63 481.85 43122.38 48085.11 2021-12-05 02:00:05.000 339 21269.64 481.87 43122.35 48085.08 2021-12-05 02:00:06.000 339 21269.61 481.87 43122.37 48085.06 2021-12-05 02:00:07.000 339 21269.66 481.87 43122.39 48085.02 2021-12-05 02:00:08.000 339 21269.64 481.89 43122.34 48085.01 2021-12-05 02:00:09.000 339 21269.65 481.86 43122.34 48085.05 2021-12-05 02:00:10.000 339 21269.64 481.85 43122.36 48085.01 2021-12-05 02:00:11.000 339 21269.64 481.84 43122.35 48085.01 2021-12-05 02:00:12.000 339 21269.65 481.83 43122.36 48085.06 2021-12-05 02:00:13.000 339 21269.66 481.82 43122.35 48085.03 2021-12-05 02:00:14.000 339 21269.66 481.85 43122.35 48085.02 2021-12-05 02:00:15.000 339 21269.67 481.86 43122.37 48085.05 2021-12-05 02:00:16.000 339 21269.68 481.85 43122.37 48085.09 2021-12-05 02:00:17.000 339 21269.69 481.81 43122.33 48085.04 2021-12-05 02:00:18.000 339 21269.71 481.78 43122.40 48085.06 2021-12-05 02:00:19.000 339 21269.69 481.77 43122.41 48085.06 2021-12-05 02:00:20.000 339 21269.69 481.79 43122.43 48085.12 2021-12-05 02:00:21.000 339 21269.70 481.80 43122.43 48085.07 2021-12-05 02:00:22.000 339 21269.70 481.82 43122.41 48085.06 2021-12-05 02:00:23.000 339 21269.68 481.80 43122.39 48085.12 2021-12-05 02:00:24.000 339 21269.68 481.79 43122.37 48085.09 2021-12-05 02:00:25.000 339 21269.71 481.80 43122.37 48085.08 2021-12-05 02:00:26.000 339 21269.69 481.79 43122.41 48085.04 2021-12-05 02:00:27.000 339 21269.68 481.78 43122.40 48085.17 2021-12-05 02:00:28.000 339 21269.68 481.77 43122.41 48085.06 2021-12-05 02:00:29.000 339 21269.68 481.79 43122.40 48085.09 2021-12-05 02:00:30.000 339 21269.68 481.79 43122.38 48085.10 2021-12-05 02:00:31.000 339 21269.68 481.79 43122.42 48085.14 2021-12-05 02:00:32.000 339 21269.69 481.78 43122.41 48085.10 2021-12-05 02:00:33.000 339 21269.68 481.77 43122.41 48085.13 2021-12-05 02:00:34.000 339 21269.69 481.79 43122.42 48085.13 2021-12-05 02:00:35.000 339 21269.74 481.76 43122.42 48085.13 2021-12-05 02:00:36.000 339 21269.74 481.76 43122.40 48085.10 2021-12-05 02:00:37.000 339 21269.74 481.76 43122.41 48085.11 2021-12-05 02:00:38.000 339 21269.74 481.76 43122.45 48085.18 2021-12-05 02:00:39.000 339 21269.76 481.75 43122.42 48085.15 2021-12-05 02:00:40.000 339 21269.77 481.74 43122.42 48085.10 2021-12-05 02:00:41.000 339 21269.77 481.74 43122.43 48085.11 2021-12-05 02:00:42.000 339 21269.77 481.73 43122.47 48085.13 2021-12-05 02:00:43.000 339 21269.76 481.72 43122.44 48085.19 2021-12-05 02:00:44.000 339 21269.75 481.71 43122.43 48085.15 2021-12-05 02:00:45.000 339 21269.77 481.71 43122.47 48085.14 2021-12-05 02:00:46.000 339 21269.76 481.71 43122.44 48085.14 2021-12-05 02:00:47.000 339 21269.79 481.72 43122.45 48085.19 2021-12-05 02:00:48.000 339 21269.83 481.70 43122.47 48085.13 2021-12-05 02:00:49.000 339 21269.84 481.67 43122.49 48085.23 2021-12-05 02:00:50.000 339 21269.84 481.64 43122.50 48085.20 2021-12-05 02:00:51.000 339 21269.81 481.64 43122.52 48085.29 2021-12-05 02:00:52.000 339 21269.85 481.65 43122.54 48085.26 2021-12-05 02:00:53.000 339 21269.86 481.64 43122.55 48085.21 2021-12-05 02:00:54.000 339 21269.89 481.63 43122.55 48085.35 2021-12-05 02:00:55.000 339 21269.92 481.60 43122.56 48085.30 2021-12-05 02:00:56.000 339 21269.91 481.60 43122.54 48085.29 2021-12-05 02:00:57.000 339 21269.90 481.61 43122.54 48085.33 2021-12-05 02:00:58.000 339 21269.92 481.58 43122.62 48085.32 2021-12-05 02:00:59.000 339 21269.95 481.53 43122.61 48085.40 2021-12-05 02:01:00.000 339 21269.94 481.52 43122.63 48085.39 2021-12-05 02:01:01.000 339 21269.97 481.52 43122.65 48085.38 2021-12-05 02:01:02.000 339 21269.99 481.51 43122.65 48085.44 2021-12-05 02:01:03.000 339 21269.97 481.50 43122.67 48085.43 2021-12-05 02:01:04.000 339 21269.96 481.51 43122.67 48085.44 2021-12-05 02:01:05.000 339 21270.00 481.49 43122.69 48085.43 2021-12-05 02:01:06.000 339 21270.00 481.49 43122.67 48085.46 2021-12-05 02:01:07.000 339 21270.03 481.49 43122.68 48085.49 2021-12-05 02:01:08.000 339 21270.05 481.49 43122.70 48085.48 2021-12-05 02:01:09.000 339 21270.03 481.49 43122.70 48085.51 2021-12-05 02:01:10.000 339 21270.02 481.49 43122.69 48085.47 2021-12-05 02:01:11.000 339 21270.02 481.53 43122.68 48085.53 2021-12-05 02:01:12.000 339 21270.04 481.50 43122.72 48085.48 2021-12-05 02:01:13.000 339 21270.05 481.48 43122.72 48085.54 2021-12-05 02:01:14.000 339 21270.09 481.46 43122.71 48085.53 2021-12-05 02:01:15.000 339 21270.09 481.48 43122.74 48085.51 2021-12-05 02:01:16.000 339 21270.09 481.47 43122.76 48085.50 2021-12-05 02:01:17.000 339 21270.11 481.44 43122.76 48085.51 2021-12-05 02:01:18.000 339 21270.13 481.44 43122.76 48085.57 2021-12-05 02:01:19.000 339 21270.12 481.42 43122.76 48085.56 2021-12-05 02:01:20.000 339 21270.11 481.41 43122.75 48085.56 2021-12-05 02:01:21.000 339 21270.12 481.41 43122.78 48085.55 2021-12-05 02:01:22.000 339 21270.17 481.41 43122.79 48085.59 2021-12-05 02:01:23.000 339 21270.16 481.41 43122.80 48085.59 2021-12-05 02:01:24.000 339 21270.18 481.38 43122.84 48085.60 2021-12-05 02:01:25.000 339 21270.20 481.37 43122.83 48085.69 2021-12-05 02:01:26.000 339 21270.19 481.37 43122.85 48085.63 2021-12-05 02:01:27.000 339 21270.19 481.40 43122.85 48085.65 2021-12-05 02:01:28.000 339 21270.20 481.39 43122.83 48085.70 2021-12-05 02:01:29.000 339 21270.22 481.37 43122.86 48085.67 2021-12-05 02:01:30.000 339 21270.24 481.37 43122.86 48085.76 2021-12-05 02:01:31.000 339 21270.24 481.41 43122.85 48085.70 2021-12-05 02:01:32.000 339 21270.25 481.42 43122.86 48085.69 2021-12-05 02:01:33.000 339 21270.24 481.41 43122.90 48085.69 2021-12-05 02:01:34.000 339 21270.25 481.41 43122.89 48085.72 2021-12-05 02:01:35.000 339 21270.27 481.42 43122.91 48085.78 2021-12-05 02:01:36.000 339 21270.25 481.43 43122.92 48085.67 2021-12-05 02:01:37.000 339 21270.25 481.42 43122.92 48085.73 2021-12-05 02:01:38.000 339 21270.25 481.41 43122.91 48085.77 2021-12-05 02:01:39.000 339 21270.27 481.42 43122.91 48085.77 2021-12-05 02:01:40.000 339 21270.27 481.44 43122.95 48085.74 2021-12-05 02:01:41.000 339 21270.29 481.41 43122.91 48085.72 2021-12-05 02:01:42.000 339 21270.30 481.41 43122.89 48085.75 2021-12-05 02:01:43.000 339 21270.32 481.40 43122.89 48085.81 2021-12-05 02:01:44.000 339 21270.31 481.36 43122.92 48085.82 2021-12-05 02:01:45.000 339 21270.34 481.39 43122.92 48085.78 2021-12-05 02:01:46.000 339 21270.37 481.39 43122.92 48085.83 2021-12-05 02:01:47.000 339 21270.35 481.39 43122.93 48085.84 2021-12-05 02:01:48.000 339 21270.35 481.40 43122.94 48085.80 2021-12-05 02:01:49.000 339 21270.40 481.36 43122.94 48085.78 2021-12-05 02:01:50.000 339 21270.42 481.34 43122.94 48085.80 2021-12-05 02:01:51.000 339 21270.42 481.36 43122.92 48085.82 2021-12-05 02:01:52.000 339 21270.42 481.34 43122.92 48085.90 2021-12-05 02:01:53.000 339 21270.42 481.36 43122.92 48085.85 2021-12-05 02:01:54.000 339 21270.45 481.34 43122.90 48085.77 2021-12-05 02:01:55.000 339 21270.44 481.35 43122.87 48085.81 2021-12-05 02:01:56.000 339 21270.44 481.36 43122.89 48085.87 2021-12-05 02:01:57.000 339 21270.40 481.36 43122.89 48085.81 2021-12-05 02:01:58.000 339 21270.42 481.36 43122.91 48085.81 2021-12-05 02:01:59.000 339 21270.43 481.33 43122.90 48085.82 2021-12-05 02:02:00.000 339 21270.44 481.33 43122.89 48085.84 2021-12-05 02:02:01.000 339 21270.47 481.32 43122.93 48085.86 2021-12-05 02:02:02.000 339 21270.47 481.33 43122.91 48085.79 2021-12-05 02:02:03.000 339 21270.45 481.34 43122.90 48085.84 2021-12-05 02:02:04.000 339 21270.45 481.34 43122.89 48085.89 2021-12-05 02:02:05.000 339 21270.44 481.34 43122.89 48085.85 2021-12-05 02:02:06.000 339 21270.45 481.34 43122.88 48085.80 2021-12-05 02:02:07.000 339 21270.47 481.36 43122.90 48085.83 2021-12-05 02:02:08.000 339 21270.49 481.34 43122.92 48085.87 2021-12-05 02:02:09.000 339 21270.51 481.33 43122.89 48085.91 2021-12-05 02:02:10.000 339 21270.50 481.35 43122.88 48085.87 2021-12-05 02:02:11.000 339 21270.51 481.35 43122.89 48085.86 2021-12-05 02:02:12.000 339 21270.54 481.35 43122.89 48085.92 2021-12-05 02:02:13.000 339 21270.56 481.34 43122.92 48085.90 2021-12-05 02:02:14.000 339 21270.54 481.34 43122.93 48085.86 2021-12-05 02:02:15.000 339 21270.54 481.35 43122.91 48085.91 2021-12-05 02:02:16.000 339 21270.53 481.37 43122.94 48085.88 2021-12-05 02:02:17.000 339 21270.49 481.38 43122.88 48085.81 2021-12-05 02:02:18.000 339 21270.53 481.37 43122.86 48085.87 2021-12-05 02:02:19.000 339 21270.52 481.37 43122.86 48085.78 2021-12-05 02:02:20.000 339 21270.49 481.39 43122.83 48085.84 2021-12-05 02:02:21.000 339 21270.47 481.41 43122.87 48085.85 2021-12-05 02:02:22.000 339 21270.50 481.38 43122.87 48085.87 2021-12-05 02:02:23.000 339 21270.50 481.41 43122.81 48085.80 2021-12-05 02:02:24.000 339 21270.48 481.42 43122.77 48085.76 2021-12-05 02:02:25.000 339 21270.48 481.43 43122.78 48085.83 2021-12-05 02:02:26.000 339 21270.48 481.43 43122.77 48085.77 2021-12-05 02:02:27.000 339 21270.48 481.44 43122.75 48085.68 2021-12-05 02:02:28.000 339 21270.48 481.43 43122.75 48085.71 2021-12-05 02:02:29.000 339 21270.47 481.45 43122.74 48085.75 2021-12-05 02:02:30.000 339 21270.47 481.45 43122.73 48085.74 2021-12-05 02:02:31.000 339 21270.45 481.45 43122.73 48085.69 2021-12-05 02:02:32.000 339 21270.44 481.49 43122.70 48085.64 2021-12-05 02:02:33.000 339 21270.42 481.51 43122.68 48085.64 2021-12-05 02:02:34.000 339 21270.43 481.50 43122.69 48085.71 2021-12-05 02:02:35.000 339 21270.44 481.48 43122.68 48085.58 2021-12-05 02:02:36.000 339 21270.44 481.53 43122.65 48085.63 2021-12-05 02:02:37.000 339 21270.43 481.58 43122.62 48085.64 2021-12-05 02:02:38.000 339 21270.42 481.61 43122.61 48085.67 2021-12-05 02:02:39.000 339 21270.44 481.59 43122.60 48085.63 2021-12-05 02:02:40.000 339 21270.44 481.59 43122.58 48085.53 2021-12-05 02:02:41.000 339 21270.44 481.61 43122.61 48085.55 2021-12-05 02:02:42.000 339 21270.45 481.60 43122.58 48085.59 2021-12-05 02:02:43.000 339 21270.43 481.61 43122.59 48085.62 2021-12-05 02:02:44.000 339 21270.41 481.60 43122.58 48085.56 2021-12-05 02:02:45.000 339 21270.40 481.60 43122.59 48085.49 2021-12-05 02:02:46.000 339 21270.40 481.59 43122.58 48085.50 2021-12-05 02:02:47.000 339 21270.41 481.59 43122.59 48085.56 2021-12-05 02:02:48.000 339 21270.43 481.61 43122.58 48085.59 2021-12-05 02:02:49.000 339 21270.43 481.62 43122.56 48085.44 2021-12-05 02:02:50.000 339 21270.45 481.59 43122.57 48085.55 2021-12-05 02:02:51.000 339 21270.44 481.59 43122.60 48085.59 2021-12-05 02:02:52.000 339 21270.45 481.58 43122.55 48085.56 2021-12-05 02:02:53.000 339 21270.43 481.57 43122.52 48085.50 2021-12-05 02:02:54.000 339 21270.41 481.58 43122.53 48085.49 2021-12-05 02:02:55.000 339 21270.42 481.60 43122.52 48085.54 2021-12-05 02:02:56.000 339 21270.40 481.64 43122.50 48085.49 2021-12-05 02:02:57.000 339 21270.40 481.65 43122.49 48085.57 2021-12-05 02:02:58.000 339 21270.38 481.69 43122.52 48085.46 2021-12-05 02:02:59.000 339 21270.39 481.70 43122.47 48085.42 2021-12-05 02:03:00.000 339 21270.40 481.70 43122.46 48085.42 2021-12-05 02:03:01.000 339 21270.38 481.70 43122.43 48085.44 2021-12-05 02:03:02.000 339 21270.36 481.71 43122.40 48085.45 2021-12-05 02:03:03.000 339 21270.38 481.72 43122.39 48085.39 2021-12-05 02:03:04.000 339 21270.38 481.73 43122.41 48085.33 2021-12-05 02:03:05.000 339 21270.37 481.75 43122.39 48085.37 2021-12-05 02:03:06.000 339 21270.36 481.74 43122.37 48085.43 2021-12-05 02:03:07.000 339 21270.37 481.74 43122.39 48085.31 2021-12-05 02:03:08.000 339 21270.37 481.75 43122.40 48085.35 2021-12-05 02:03:09.000 339 21270.38 481.72 43122.39 48085.42 2021-12-05 02:03:10.000 339 21270.39 481.72 43122.38 48085.38 2021-12-05 02:03:11.000 339 21270.41 481.71 43122.38 48085.33 2021-12-05 02:03:12.000 339 21270.39 481.72 43122.36 48085.33 2021-12-05 02:03:13.000 339 21270.41 481.71 43122.37 48085.38 2021-12-05 02:03:14.000 339 21270.40 481.70 43122.40 48085.41 2021-12-05 02:03:15.000 339 21270.42 481.67 43122.41 48085.40 2021-12-05 02:03:16.000 339 21270.44 481.67 43122.39 48085.36 2021-12-05 02:03:17.000 339 21270.44 481.66 43122.37 48085.44 2021-12-05 02:03:18.000 339 21270.43 481.66 43122.40 48085.41 2021-12-05 02:03:19.000 339 21270.44 481.66 43122.40 48085.34 2021-12-05 02:03:20.000 339 21270.41 481.68 43122.37 48085.35 2021-12-05 02:03:21.000 339 21270.43 481.70 43122.38 48085.40 2021-12-05 02:03:22.000 339 21270.46 481.69 43122.40 48085.45 2021-12-05 02:03:23.000 339 21270.46 481.69 43122.37 48085.34 2021-12-05 02:03:24.000 339 21270.45 481.70 43122.39 48085.40 2021-12-05 02:03:25.000 339 21270.46 481.67 43122.42 48085.46 2021-12-05 02:03:26.000 339 21270.46 481.65 43122.40 48085.39 2021-12-05 02:03:27.000 339 21270.47 481.68 43122.36 48085.36 2021-12-05 02:03:28.000 339 21270.43 481.70 43122.37 48085.41 2021-12-05 02:03:29.000 339 21270.42 481.70 43122.38 48085.44 2021-12-05 02:03:30.000 339 21270.42 481.69 43122.36 48085.46 2021-12-05 02:03:31.000 339 21270.42 481.70 43122.34 48085.39 2021-12-05 02:03:32.000 339 21270.41 481.68 43122.39 48085.36 2021-12-05 02:03:33.000 339 21270.43 481.67 43122.41 48085.50 2021-12-05 02:03:34.000 339 21270.42 481.67 43122.39 48085.37 2021-12-05 02:03:35.000 339 21270.44 481.68 43122.43 48085.37 2021-12-05 02:03:36.000 339 21270.43 481.68 43122.41 48085.40 2021-12-05 02:03:37.000 339 21270.43 481.72 43122.40 48085.44 2021-12-05 02:03:38.000 339 21270.44 481.74 43122.39 48085.44 2021-12-05 02:03:39.000 339 21270.45 481.71 43122.39 48085.36 2021-12-05 02:03:40.000 339 21270.45 481.71 43122.41 48085.46 2021-12-05 02:03:41.000 339 21270.47 481.71 43122.42 48085.44 2021-12-05 02:03:42.000 339 21270.45 481.70 43122.44 48085.38 2021-12-05 02:03:43.000 339 21270.44 481.71 43122.42 48085.35 2021-12-05 02:03:44.000 339 21270.45 481.70 43122.42 48085.45 2021-12-05 02:03:45.000 339 21270.44 481.70 43122.46 48085.40 2021-12-05 02:03:46.000 339 21270.46 481.65 43122.46 48085.39 2021-12-05 02:03:47.000 339 21270.45 481.67 43122.47 48085.48 2021-12-05 02:03:48.000 339 21270.46 481.65 43122.47 48085.49 2021-12-05 02:03:49.000 339 21270.47 481.62 43122.47 48085.51 2021-12-05 02:03:50.000 339 21270.49 481.60 43122.47 48085.39 2021-12-05 02:03:51.000 339 21270.47 481.59 43122.51 48085.51 2021-12-05 02:03:52.000 339 21270.46 481.59 43122.50 48085.49 2021-12-05 02:03:53.000 339 21270.48 481.59 43122.51 48085.58 2021-12-05 02:03:54.000 339 21270.49 481.56 43122.51 48085.57 2021-12-05 02:03:55.000 339 21270.51 481.54 43122.52 48085.49 2021-12-05 02:03:56.000 339 21270.46 481.55 43122.53 48085.61 2021-12-05 02:03:57.000 339 21270.45 481.55 43122.55 48085.56 2021-12-05 02:03:58.000 339 21270.50 481.53 43122.57 48085.54 2021-12-05 02:03:59.000 339 21270.50 481.51 43122.57 48085.55 2021-12-05 02:04:00.000 339 21270.53 481.48 43122.64 48085.66 2021-12-05 02:04:01.000 339 21270.57 481.49 43122.65 48085.56 2021-12-05 02:04:02.000 339 21270.57 481.47 43122.64 48085.69 2021-12-05 02:04:03.000 339 21270.56 481.47 43122.64 48085.63 2021-12-05 02:04:04.000 339 21270.56 481.44 43122.66 48085.76 2021-12-05 02:04:05.000 339 21270.57 481.44 43122.65 48085.71 2021-12-05 02:04:06.000 339 21270.59 481.45 43122.63 48085.61 2021-12-05 02:04:07.000 339 21270.59 481.47 43122.64 48085.68 2021-12-05 02:04:08.000 339 21270.58 481.45 43122.69 48085.73 2021-12-05 02:04:09.000 339 21270.59 481.42 43122.70 48085.70 2021-12-05 02:04:10.000 339 21270.57 481.44 43122.68 48085.79 2021-12-05 02:04:11.000 339 21270.59 481.46 43122.70 48085.67 2021-12-05 02:04:12.000 339 21270.62 481.46 43122.68 48085.75 2021-12-05 02:04:13.000 339 21270.60 481.45 43122.72 48085.81 2021-12-05 02:04:14.000 339 21270.57 481.45 43122.74 48085.66 2021-12-05 02:04:15.000 339 21270.61 481.40 43122.76 48085.70 2021-12-05 02:04:16.000 339 21270.63 481.39 43122.76 48085.79 2021-12-05 02:04:17.000 339 21270.62 481.37 43122.79 48085.77 2021-12-05 02:04:18.000 339 21270.62 481.38 43122.76 48085.80 2021-12-05 02:04:19.000 339 21270.63 481.36 43122.79 48085.77 2021-12-05 02:04:20.000 339 21270.65 481.35 43122.84 48085.84 2021-12-05 02:04:21.000 339 21270.66 481.32 43122.82 48085.91 2021-12-05 02:04:22.000 339 21270.67 481.31 43122.83 48085.80 2021-12-05 02:04:23.000 339 21270.67 481.30 43122.85 48085.92 2021-12-05 02:04:24.000 339 21270.67 481.33 43122.84 48085.90 2021-12-05 02:04:25.000 339 21270.67 481.32 43122.86 48085.94 2021-12-05 02:04:26.000 339 21270.67 481.29 43122.83 48085.87 2021-12-05 02:04:27.000 339 21270.70 481.28 43122.85 48085.88 2021-12-05 02:04:28.000 339 21270.71 481.31 43122.86 48085.98 2021-12-05 02:04:29.000 339 21270.72 481.30 43122.84 48085.91 2021-12-05 02:04:30.000 339 21270.74 481.28 43122.89 48085.95 2021-12-05 02:04:31.000 339 21270.78 481.29 43122.88 48085.94 2021-12-05 02:04:32.000 339 21270.78 481.30 43122.88 48086.08 2021-12-05 02:04:33.000 339 21270.81 481.29 43122.87 48086.00 2021-12-05 02:04:34.000 339 21270.81 481.28 43122.90 48086.02 2021-12-05 02:04:35.000 339 21270.81 481.28 43122.88 48085.94 2021-12-05 02:04:36.000 339 21270.81 481.28 43122.87 48086.02 2021-12-05 02:04:37.000 339 21270.81 481.28 43122.89 48086.00 2021-12-05 02:04:38.000 339 21270.84 481.25 43122.89 48086.07 2021-12-05 02:04:39.000 339 21270.82 481.28 43122.86 48085.97 2021-12-05 02:04:40.000 339 21270.83 481.28 43122.86 48085.96 2021-12-05 02:04:41.000 339 21270.81 481.27 43122.89 48086.11 2021-12-05 02:04:42.000 339 21270.83 481.23 43122.89 48086.07 2021-12-05 02:04:43.000 339 21270.82 481.24 43122.87 48085.95 2021-12-05 02:04:44.000 339 21270.82 481.24 43122.85 48085.98 2021-12-05 02:04:45.000 339 21270.82 481.22 43122.89 48086.01 2021-12-05 02:04:46.000 339 21270.82 481.25 43122.88 48086.01 2021-12-05 02:04:47.000 339 21270.84 481.26 43122.88 48086.03 2021-12-05 02:04:48.000 339 21270.82 481.23 43122.89 48086.07 2021-12-05 02:04:49.000 339 21270.82 481.20 43122.91 48086.04 2021-12-05 02:04:50.000 339 21270.82 481.19 43122.91 48086.07 2021-12-05 02:04:51.000 339 21270.80 481.22 43122.92 48086.05 2021-12-05 02:04:52.000 339 21270.80 481.23 43122.92 48085.97 2021-12-05 02:04:53.000 339 21270.77 481.26 43122.89 48085.94 2021-12-05 02:04:54.000 339 21270.78 481.25 43122.93 48085.99 2021-12-05 02:04:55.000 339 21270.80 481.27 43122.94 48086.05 2021-12-05 02:04:56.000 339 21270.74 481.27 43122.89 48086.08 2021-12-05 02:04:57.000 339 21270.73 481.29 43122.89 48085.97 2021-12-05 02:04:58.000 339 21270.78 481.30 43122.86 48086.04 2021-12-05 02:04:59.000 339 21270.76 481.30 43122.90 48086.05 2021-12-05 02:05:00.000 339 21270.79 481.30 43122.93 48086.07 2021-12-05 02:05:01.000 339 21270.79 481.34 43122.91 48085.96 2021-12-05 02:05:02.000 339 21270.79 481.36 43122.88 48085.96 2021-12-05 02:05:03.000 339 21270.78 481.38 43122.86 48085.99 2021-12-05 02:05:04.000 339 21270.78 481.38 43122.87 48086.05 2021-12-05 02:05:05.000 339 21270.75 481.40 43122.86 48085.90 2021-12-05 02:05:06.000 339 21270.76 481.42 43122.84 48085.96 2021-12-05 02:05:07.000 339 21270.74 481.41 43122.87 48085.98 2021-12-05 02:05:08.000 339 21270.77 481.43 43122.86 48086.05 2021-12-05 02:05:09.000 339 21270.76 481.45 43122.86 48085.96 2021-12-05 02:05:10.000 339 21270.75 481.43 43122.87 48085.98 2021-12-05 02:05:11.000 339 21270.76 481.44 43122.86 48086.01 2021-12-05 02:05:12.000 339 21270.74 481.45 43122.87 48086.02 2021-12-05 02:05:13.000 339 21270.71 481.46 43122.88 48085.97 2021-12-05 02:05:14.000 339 21270.72 481.46 43122.86 48085.91 2021-12-05 02:05:15.000 339 21270.72 481.47 43122.85 48085.93 2021-12-05 02:05:16.000 339 21270.75 481.49 43122.85 48085.98 2021-12-05 02:05:17.000 339 21270.71 481.52 43122.84 48085.94 2021-12-05 02:05:18.000 339 21270.73 481.53 43122.86 48085.91 2021-12-05 02:05:19.000 339 21270.70 481.55 43122.84 48085.96 2021-12-05 02:05:20.000 339 21270.71 481.54 43122.85 48085.85 2021-12-05 02:05:21.000 339 21270.71 481.56 43122.83 48085.86 2021-12-05 02:05:22.000 339 21270.72 481.56 43122.80 48085.95 2021-12-05 02:05:23.000 339 21270.70 481.56 43122.79 48085.88 2021-12-05 02:05:24.000 339 21270.69 481.57 43122.79 48085.83 2021-12-05 02:05:25.000 339 21270.66 481.58 43122.75 48085.91 2021-12-05 02:05:26.000 339 21270.66 481.59 43122.71 48085.90 2021-12-05 02:05:27.000 339 21270.67 481.60 43122.73 48085.86 2021-12-05 02:05:28.000 339 21270.68 481.59 43122.75 48085.78 2021-12-05 02:05:29.000 339 21270.67 481.61 43122.75 48085.88 2021-12-05 02:05:30.000 339 21270.65 481.63 43122.70 48085.73 2021-12-05 02:05:31.000 339 21270.66 481.64 43122.69 48085.80 2021-12-05 02:05:32.000 339 21270.67 481.64 43122.66 48085.82 2021-12-05 02:05:33.000 339 21270.69 481.62 43122.67 48085.66 2021-12-05 02:05:34.000 339 21270.66 481.64 43122.67 48085.80 2021-12-05 02:05:35.000 339 21270.68 481.65 43122.66 48085.78 2021-12-05 02:05:36.000 339 21270.66 481.65 43122.64 48085.74 2021-12-05 02:05:37.000 339 21270.65 481.69 43122.60 48085.78 2021-12-05 02:05:38.000 339 21270.64 481.67 43122.58 48085.79 2021-12-05 02:05:39.000 339 21270.61 481.69 43122.59 48085.76 2021-12-05 02:05:40.000 339 21270.62 481.69 43122.53 48085.71 2021-12-05 02:05:41.000 339 21270.63 481.70 43122.55 48085.62 2021-12-05 02:05:42.000 339 21270.63 481.70 43122.54 48085.64 2021-12-05 02:05:43.000 339 21270.63 481.70 43122.57 48085.68 2021-12-05 02:05:44.000 339 21270.65 481.71 43122.50 48085.69 2021-12-05 02:05:45.000 339 21270.66 481.70 43122.48 48085.56 2021-12-05 02:05:46.000 339 21270.69 481.69 43122.54 48085.66 2021-12-05 02:05:47.000 339 21270.69 481.73 43122.56 48085.58 2021-12-05 02:05:48.000 339 21270.65 481.72 43122.50 48085.67 2021-12-05 02:05:49.000 339 21270.65 481.73 43122.51 48085.72 2021-12-05 02:05:50.000 339 21270.65 481.78 43122.54 48085.56 2021-12-05 02:05:51.000 339 21270.65 481.80 43122.54 48085.62 2021-12-05 02:05:52.000 339 21270.67 481.77 43122.53 48085.71 2021-12-05 02:05:53.000 339 21270.67 481.76 43122.51 48085.57 2021-12-05 02:05:54.000 339 21270.66 481.77 43122.49 48085.59 2021-12-05 02:05:55.000 339 21270.63 481.80 43122.47 48085.66 2021-12-05 02:05:56.000 339 21270.65 481.82 43122.44 48085.67 2021-12-05 02:05:57.000 339 21270.62 481.82 43122.49 48085.56 2021-12-05 02:05:58.000 339 21270.63 481.82 43122.45 48085.53 2021-12-05 02:05:59.000 339 21270.66 481.81 43122.43 48085.57 2021-12-05 02:06:00.000 339 21270.66 481.81 43122.42 48085.61 2021-12-05 02:06:01.000 339 21270.65 481.83 43122.40 48085.62 2021-12-05 02:06:02.000 339 21270.65 481.84 43122.40 48085.47 2021-12-05 02:06:03.000 339 21270.68 481.89 43122.39 48085.57 2021-12-05 02:06:04.000 339 21270.69 481.90 43122.38 48085.58 2021-12-05 02:06:05.000 339 21270.66 481.88 43122.37 48085.50 2021-12-05 02:06:06.000 339 21270.68 481.84 43122.37 48085.44 2021-12-05 02:06:07.000 339 21270.70 481.83 43122.36 48085.50 2021-12-05 02:06:08.000 339 21270.70 481.84 43122.39 48085.53 2021-12-05 02:06:09.000 339 21270.67 481.85 43122.39 48085.45 2021-12-05 02:06:10.000 339 21270.69 481.85 43122.38 48085.51 2021-12-05 02:06:11.000 339 21270.69 481.85 43122.40 48085.51 2021-12-05 02:06:12.000 339 21270.69 481.83 43122.39 48085.56 2021-12-05 02:06:13.000 339 21270.72 481.80 43122.40 48085.49 2021-12-05 02:06:14.000 339 21270.69 481.83 43122.39 48085.62 2021-12-05 02:06:15.000 339 21270.66 481.86 43122.39 48085.60 2021-12-05 02:06:16.000 339 21270.69 481.84 43122.39 48085.53 2021-12-05 02:06:17.000 339 21270.69 481.83 43122.38 48085.49 2021-12-05 02:06:18.000 339 21270.71 481.80 43122.40 48085.55 2021-12-05 02:06:19.000 339 21270.72 481.82 43122.38 48085.58 2021-12-05 02:06:20.000 339 21270.72 481.85 43122.41 48085.61 2021-12-05 02:06:21.000 339 21270.68 481.87 43122.42 48085.53 2021-12-05 02:06:22.000 339 21270.66 481.85 43122.41 48085.49 2021-12-05 02:06:23.000 339 21270.69 481.83 43122.38 48085.53 2021-12-05 02:06:24.000 339 21270.71 481.85 43122.37 48085.59 2021-12-05 02:06:25.000 339 21270.74 481.84 43122.42 48085.64 2021-12-05 02:06:26.000 339 21270.77 481.85 43122.39 48085.58 2021-12-05 02:06:27.000 339 21270.73 481.85 43122.36 48085.52 2021-12-05 02:06:28.000 339 21270.75 481.86 43122.37 48085.63 2021-12-05 02:06:29.000 339 21270.77 481.87 43122.37 48085.54 2021-12-05 02:06:30.000 339 21270.79 481.88 43122.37 48085.57 2021-12-05 02:06:31.000 339 21270.79 481.86 43122.37 48085.59 2021-12-05 02:06:32.000 339 21270.78 481.86 43122.38 48085.53 2021-12-05 02:06:33.000 339 21270.74 481.86 43122.38 48085.50 2021-12-05 02:06:34.000 339 21270.78 481.87 43122.40 48085.56 2021-12-05 02:06:35.000 339 21270.79 481.89 43122.39 48085.66 2021-12-05 02:06:36.000 339 21270.80 481.87 43122.39 48085.64 2021-12-05 02:06:37.000 339 21270.79 481.85 43122.38 48085.56 2021-12-05 02:06:38.000 339 21270.80 481.84 43122.38 48085.51 2021-12-05 02:06:39.000 339 21270.79 481.86 43122.41 48085.55 2021-12-05 02:06:40.000 339 21270.81 481.84 43122.38 48085.64 2021-12-05 02:06:41.000 339 21270.84 481.84 43122.38 48085.58 2021-12-05 02:06:42.000 339 21270.84 481.85 43122.42 48085.63 2021-12-05 02:06:43.000 339 21270.86 481.83 43122.42 48085.64 2021-12-05 02:06:44.000 339 21270.82 481.84 43122.41 48085.69 2021-12-05 02:06:45.000 339 21270.83 481.85 43122.40 48085.66 2021-12-05 02:06:46.000 339 21270.84 481.86 43122.39 48085.61 2021-12-05 02:06:47.000 339 21270.83 481.87 43122.40 48085.67 2021-12-05 02:06:48.000 339 21270.83 481.88 43122.39 48085.61 2021-12-05 02:06:49.000 339 21270.83 481.86 43122.38 48085.56 2021-12-05 02:06:50.000 339 21270.85 481.85 43122.40 48085.56 2021-12-05 02:06:51.000 339 21270.84 481.85 43122.40 48085.63 2021-12-05 02:06:52.000 339 21270.83 481.85 43122.40 48085.71 2021-12-05 02:06:53.000 339 21270.84 481.84 43122.41 48085.64 2021-12-05 02:06:54.000 339 21270.85 481.83 43122.43 48085.60 2021-12-05 02:06:55.000 339 21270.85 481.82 43122.43 48085.63 2021-12-05 02:06:56.000 339 21270.85 481.83 43122.44 48085.71 2021-12-05 02:06:57.000 339 21270.85 481.80 43122.45 48085.62 2021-12-05 02:06:58.000 339 21270.85 481.80 43122.45 48085.64 2021-12-05 02:06:59.000 339 21270.85 481.79 43122.47 48085.71 2021-12-05 02:07:00.000 339 21270.85 481.79 43122.49 48085.72 2021-12-05 02:07:01.000 339 21270.88 481.78 43122.47 48085.67 2021-12-05 02:07:02.000 339 21270.87 481.78 43122.53 48085.65 2021-12-05 02:07:03.000 339 21270.87 481.78 43122.55 48085.69 2021-12-05 02:07:04.000 339 21270.83 481.80 43122.54 48085.75 2021-12-05 02:07:05.000 339 21270.85 481.78 43122.55 48085.75 2021-12-05 02:07:06.000 339 21270.88 481.74 43122.56 48085.61 2021-12-05 02:07:07.000 339 21270.88 481.74 43122.57 48085.71 2021-12-05 02:07:08.000 339 21270.85 481.74 43122.60 48085.79 2021-12-05 02:07:09.000 339 21270.83 481.76 43122.60 48085.74 2021-12-05 02:07:10.000 339 21270.84 481.71 43122.59 48085.72 2021-12-05 02:07:11.000 339 21270.87 481.72 43122.59 48085.70 2021-12-05 02:07:12.000 339 21270.86 481.70 43122.60 48085.83 2021-12-05 02:07:13.000 339 21270.85 481.69 43122.63 48085.72 2021-12-05 02:07:14.000 339 21270.84 481.70 43122.64 48085.84 2021-12-05 02:07:15.000 339 21270.87 481.69 43122.64 48085.86 2021-12-05 02:07:16.000 339 21270.87 481.68 43122.64 48085.79 2021-12-05 02:07:17.000 339 21270.84 481.67 43122.68 48085.89 2021-12-05 02:07:18.000 339 21270.86 481.68 43122.68 48085.88 2021-12-05 02:07:19.000 339 21270.88 481.65 43122.67 48085.77 2021-12-05 02:07:20.000 339 21270.86 481.62 43122.71 48085.90 2021-12-05 02:07:21.000 339 21270.88 481.61 43122.72 48085.77 2021-12-05 02:07:22.000 339 21270.88 481.59 43122.73 48085.89 2021-12-05 02:07:23.000 339 21270.88 481.58 43122.75 48085.93 2021-12-05 02:07:24.000 339 21270.87 481.56 43122.79 48085.82 2021-12-05 02:07:25.000 339 21270.87 481.58 43122.80 48085.91 2021-12-05 02:07:26.000 339 21270.90 481.58 43122.82 48085.95 2021-12-05 02:07:27.000 339 21270.91 481.55 43122.83 48085.94 2021-12-05 02:07:28.000 339 21270.94 481.52 43122.79 48085.95 2021-12-05 02:07:29.000 339 21270.94 481.53 43122.82 48086.04 2021-12-05 02:07:30.000 339 21270.95 481.50 43122.86 48086.08 2021-12-05 02:07:31.000 339 21270.94 481.49 43122.89 48086.12 2021-12-05 02:07:32.000 339 21270.95 481.52 43122.86 48086.05 2021-12-05 02:07:33.000 339 21270.97 481.52 43122.87 48086.13 2021-12-05 02:07:34.000 339 21271.00 481.50 43122.86 48086.14 2021-12-05 02:07:35.000 339 21270.99 481.48 43122.90 48086.10 2021-12-05 02:07:36.000 339 21270.98 481.48 43122.90 48086.04 2021-12-05 02:07:37.000 339 21270.99 481.49 43122.85 48086.00 2021-12-05 02:07:38.000 339 21271.02 481.48 43122.86 48086.19 2021-12-05 02:07:39.000 339 21270.98 481.50 43122.86 48086.05 2021-12-05 02:07:40.000 339 21270.96 481.48 43122.87 48086.06 2021-12-05 02:07:41.000 339 21270.95 481.47 43122.88 48086.16 2021-12-05 02:07:42.000 339 21270.94 481.46 43122.86 48086.08 2021-12-05 02:07:43.000 339 21270.93 481.45 43122.88 48086.17 2021-12-05 02:07:44.000 339 21270.97 481.45 43122.89 48086.13 2021-12-05 02:07:45.000 339 21270.98 481.43 43122.90 48086.04 2021-12-05 02:07:46.000 339 21270.96 481.46 43122.89 48086.06 2021-12-05 02:07:47.000 339 21270.98 481.45 43122.90 48086.12 2021-12-05 02:07:48.000 339 21270.98 481.47 43122.87 48086.09 2021-12-05 02:07:49.000 339 21270.96 481.47 43122.89 48086.11 2021-12-05 02:07:50.000 339 21270.94 481.44 43122.89 48086.11 2021-12-05 02:07:51.000 339 21270.97 481.46 43122.89 48086.16 2021-12-05 02:07:52.000 339 21270.92 481.47 43122.90 48086.17 2021-12-05 02:07:53.000 339 21270.93 481.47 43122.88 48086.07 2021-12-05 02:07:54.000 339 21270.94 481.47 43122.90 48086.04 2021-12-05 02:07:55.000 339 21270.96 481.45 43122.91 48086.01 2021-12-05 02:07:56.000 339 21270.98 481.46 43122.88 48086.11 2021-12-05 02:07:57.000 339 21270.98 481.48 43122.89 48086.12 2021-12-05 02:07:58.000 339 21270.99 481.46 43122.88 48085.99 2021-12-05 02:07:59.000 339 21270.99 481.44 43122.90 48086.09 2021-12-05 02:08:00.000 339 21270.97 481.43 43122.90 48086.09 2021-12-05 02:08:01.000 339 21270.95 481.43 43122.88 48086.12 2021-12-05 02:08:02.000 339 21270.94 481.43 43122.91 48086.12 2021-12-05 02:08:03.000 339 21270.94 481.42 43122.88 48086.09 2021-12-05 02:08:04.000 339 21270.95 481.42 43122.89 48086.06 2021-12-05 02:08:05.000 339 21270.95 481.43 43122.92 48086.08 2021-12-05 02:08:06.000 339 21270.92 481.45 43122.90 48086.11 2021-12-05 02:08:07.000 339 21270.94 481.44 43122.89 48086.11 2021-12-05 02:08:08.000 339 21270.93 481.43 43122.87 48086.04 2021-12-05 02:08:09.000 339 21270.92 481.43 43122.87 48086.16 2021-12-05 02:08:10.000 339 21270.94 481.44 43122.90 48086.04 2021-12-05 02:08:11.000 339 21270.94 481.43 43122.89 48086.05 2021-12-05 02:08:12.000 339 21270.93 481.43 43122.90 48086.13 2021-12-05 02:08:13.000 339 21270.94 481.44 43122.90 48086.06 2021-12-05 02:08:14.000 339 21270.94 481.42 43122.86 48086.04 2021-12-05 02:08:15.000 339 21270.91 481.45 43122.86 48086.13 2021-12-05 02:08:16.000 339 21270.86 481.49 43122.83 48086.04 2021-12-05 02:08:17.000 339 21270.88 481.51 43122.85 48086.00 2021-12-05 02:08:18.000 339 21270.87 481.52 43122.85 48086.05 2021-12-05 02:08:19.000 339 21270.85 481.48 43122.82 48086.14 2021-12-05 02:08:20.000 339 21270.84 481.47 43122.82 48086.08 2021-12-05 02:08:21.000 339 21270.84 481.50 43122.82 48085.96 2021-12-05 02:08:22.000 339 21270.83 481.52 43122.79 48086.02 2021-12-05 02:08:23.000 339 21270.84 481.50 43122.78 48086.05 2021-12-05 02:08:24.000 339 21270.83 481.54 43122.75 48085.94 2021-12-05 02:08:25.000 339 21270.81 481.56 43122.76 48085.91 2021-12-05 02:08:26.000 339 21270.83 481.55 43122.75 48085.93 2021-12-05 02:08:27.000 339 21270.83 481.53 43122.78 48085.98 2021-12-05 02:08:28.000 339 21270.81 481.53 43122.73 48085.96 2021-12-05 02:08:29.000 339 21270.82 481.52 43122.71 48085.93 2021-12-05 02:08:30.000 339 21270.84 481.54 43122.71 48085.88 2021-12-05 02:08:31.000 339 21270.83 481.55 43122.72 48085.94 2021-12-05 02:08:32.000 339 21270.81 481.56 43122.70 48085.95 2021-12-05 02:08:33.000 339 21270.78 481.58 43122.69 48085.81 2021-12-05 02:08:34.000 339 21270.80 481.56 43122.68 48085.79 2021-12-05 02:08:35.000 339 21270.80 481.57 43122.68 48085.85 2021-12-05 02:08:36.000 339 21270.80 481.57 43122.67 48085.85 2021-12-05 02:08:37.000 339 21270.77 481.59 43122.66 48085.79 2021-12-05 02:08:38.000 339 21270.77 481.63 43122.60 48085.80 2021-12-05 02:08:39.000 339 21270.76 481.65 43122.62 48085.80 2021-12-05 02:08:40.000 339 21270.78 481.66 43122.59 48085.82 2021-12-05 02:08:41.000 339 21270.75 481.64 43122.55 48085.75 2021-12-05 02:08:42.000 339 21270.75 481.63 43122.54 48085.73 2021-12-05 02:08:43.000 339 21270.74 481.65 43122.57 48085.67 2021-12-05 02:08:44.000 339 21270.74 481.64 43122.57 48085.74 2021-12-05 02:08:45.000 339 21270.73 481.63 43122.54 48085.78 2021-12-05 02:08:46.000 339 21270.75 481.61 43122.57 48085.74 2021-12-05 02:08:47.000 339 21270.72 481.60 43122.56 48085.69 2021-12-05 02:08:48.000 339 21270.76 481.59 43122.57 48085.74 2021-12-05 02:08:49.000 339 21270.74 481.62 43122.55 48085.71 2021-12-05 02:08:50.000 339 21270.76 481.61 43122.56 48085.69 2021-12-05 02:08:51.000 339 21270.73 481.62 43122.53 48085.67 2021-12-05 02:08:52.000 339 21270.76 481.61 43122.53 48085.68 2021-12-05 02:08:53.000 339 21270.77 481.62 43122.55 48085.70 2021-12-05 02:08:54.000 339 21270.78 481.62 43122.51 48085.67 2021-12-05 02:08:55.000 339 21270.77 481.59 43122.50 48085.70 2021-12-05 02:08:56.000 339 21270.81 481.60 43122.48 48085.72 2021-12-05 02:08:57.000 339 21270.79 481.60 43122.50 48085.69 2021-12-05 02:08:58.000 339 21270.79 481.62 43122.50 48085.65 2021-12-05 02:08:59.000 339 21270.76 481.63 43122.44 48085.61 2021-12-05 02:09:00.000 339 21270.78 481.63 43122.44 48085.67 2021-12-05 02:09:01.000 339 21270.75 481.67 43122.42 48085.70 2021-12-05 02:09:02.000 339 21270.75 481.70 43122.45 48085.66 2021-12-05 02:09:03.000 339 21270.75 481.68 43122.43 48085.59 2021-12-05 02:09:04.000 339 21270.77 481.69 43122.40 48085.67 2021-12-05 02:09:05.000 339 21270.81 481.69 43122.41 48085.66 2021-12-05 02:09:06.000 339 21270.81 481.67 43122.42 48085.57 2021-12-05 02:09:07.000 339 21270.79 481.68 43122.39 48085.54 2021-12-05 02:09:08.000 339 21270.77 481.70 43122.39 48085.56 2021-12-05 02:09:09.000 339 21270.76 481.69 43122.38 48085.61 2021-12-05 02:09:10.000 339 21270.77 481.69 43122.41 48085.56 2021-12-05 02:09:11.000 339 21270.80 481.67 43122.38 48085.59 2021-12-05 02:09:12.000 339 21270.81 481.67 43122.37 48085.64 2021-12-05 02:09:13.000 339 21270.80 481.67 43122.41 48085.66 2021-12-05 02:09:14.000 339 21270.82 481.69 43122.43 48085.58 2021-12-05 02:09:15.000 339 21270.82 481.67 43122.43 48085.55 2021-12-05 02:09:16.000 339 21270.86 481.64 43122.41 48085.58 2021-12-05 02:09:17.000 339 21270.84 481.63 43122.44 48085.62 2021-12-05 02:09:18.000 339 21270.84 481.65 43122.45 48085.65 2021-12-05 02:09:19.000 339 21270.81 481.64 43122.45 48085.55 2021-12-05 02:09:20.000 339 21270.80 481.65 43122.44 48085.64 2021-12-05 02:09:21.000 339 21270.80 481.65 43122.42 48085.65 2021-12-05 02:09:22.000 339 21270.84 481.65 43122.45 48085.62 2021-12-05 02:09:23.000 339 21270.83 481.63 43122.43 48085.60 2021-12-05 02:09:24.000 339 21270.83 481.61 43122.44 48085.61 2021-12-05 02:09:25.000 339 21270.86 481.61 43122.45 48085.65 2021-12-05 02:09:26.000 339 21270.86 481.62 43122.45 48085.63 2021-12-05 02:09:27.000 339 21270.82 481.65 43122.43 48085.60 2021-12-05 02:09:28.000 339 21270.82 481.65 43122.38 48085.66 2021-12-05 02:09:29.000 339 21270.86 481.66 43122.37 48085.68 2021-12-05 02:09:30.000 339 21270.85 481.63 43122.38 48085.63 2021-12-05 02:09:31.000 339 21270.86 481.61 43122.36 48085.57 2021-12-05 02:09:32.000 339 21270.86 481.60 43122.40 48085.58 2021-12-05 02:09:33.000 339 21270.85 481.60 43122.41 48085.65 2021-12-05 02:09:34.000 339 21270.86 481.60 43122.37 48085.66 2021-12-05 02:09:35.000 339 21270.88 481.61 43122.37 48085.53 2021-12-05 02:09:36.000 339 21270.87 481.62 43122.41 48085.63 2021-12-05 02:09:37.000 339 21270.84 481.62 43122.40 48085.68 2021-12-05 02:09:38.000 339 21270.87 481.59 43122.36 48085.64 2021-12-05 02:09:39.000 339 21270.87 481.60 43122.36 48085.58 2021-12-05 02:09:40.000 339 21270.87 481.62 43122.37 48085.59 2021-12-05 02:09:41.000 339 21270.87 481.60 43122.38 48085.70 2021-12-05 02:09:42.000 339 21270.88 481.60 43122.42 48085.60 2021-12-05 02:09:43.000 339 21270.86 481.57 43122.42 48085.58 2021-12-05 02:09:44.000 339 21270.90 481.56 43122.40 48085.66 2021-12-05 02:09:45.000 339 21270.90 481.54 43122.41 48085.67 2021-12-05 02:09:46.000 339 21270.92 481.53 43122.40 48085.65 2021-12-05 02:09:47.000 339 21270.89 481.53 43122.42 48085.63 2021-12-05 02:09:48.000 339 21270.88 481.52 43122.45 48085.60 2021-12-05 02:09:49.000 339 21270.88 481.52 43122.46 48085.66 2021-12-05 02:09:50.000 339 21270.89 481.53 43122.44 48085.71 2021-12-05 02:09:51.000 339 21270.89 481.51 43122.47 48085.68 2021-12-05 02:09:52.000 339 21270.87 481.47 43122.46 48085.65 2021-12-05 02:09:53.000 339 21270.87 481.49 43122.46 48085.64 2021-12-05 02:09:54.000 339 21270.89 481.43 43122.46 48085.68 2021-12-05 02:09:55.000 339 21270.89 481.41 43122.48 48085.73 2021-12-05 02:09:56.000 339 21270.90 481.38 43122.51 48085.64 2021-12-05 02:09:57.000 339 21270.88 481.38 43122.50 48085.71 2021-12-05 02:09:58.000 339 21270.90 481.33 43122.52 48085.76 2021-12-05 02:09:59.000 339 21270.96 481.28 43122.55 48085.80 2021-12-05 02:10:00.000 339 21270.91 481.29 43122.56 48085.77 2021-12-05 02:10:01.000 339 21270.93 481.27 43122.57 48085.80 2021-12-05 02:10:02.000 339 21270.93 481.28 43122.56 48085.82 2021-12-05 02:10:03.000 339 21270.93 481.30 43122.56 48085.74 2021-12-05 02:10:04.000 339 21270.96 481.28 43122.58 48085.85 2021-12-05 02:10:05.000 339 21271.02 481.26 43122.60 48085.89 2021-12-05 02:10:06.000 339 21271.00 481.25 43122.58 48085.83 2021-12-05 02:10:07.000 339 21270.96 481.28 43122.60 48085.81 2021-12-05 02:10:08.000 339 21270.99 481.27 43122.59 48085.81 2021-12-05 02:10:09.000 339 21271.02 481.26 43122.63 48085.86 2021-12-05 02:10:10.000 339 21271.01 481.25 43122.58 48085.89 2021-12-05 02:10:11.000 339 21271.03 481.24 43122.61 48085.91 2021-12-05 02:10:12.000 339 21271.03 481.20 43122.61 48085.85 2021-12-05 02:10:13.000 339 21271.00 481.17 43122.61 48085.93 2021-12-05 02:10:14.000 339 21271.04 481.15 43122.61 48085.93 2021-12-05 02:10:15.000 339 21271.03 481.16 43122.61 48085.93 2021-12-05 02:10:16.000 339 21271.01 481.13 43122.65 48085.89 2021-12-05 02:10:17.000 339 21271.05 481.06 43122.67 48085.91 2021-12-05 02:10:18.000 339 21271.09 481.04 43122.68 48085.99 2021-12-05 02:10:19.000 339 21271.11 481.02 43122.70 48085.96 2021-12-05 02:10:20.000 339 21271.13 480.99 43122.74 48085.97 2021-12-05 02:10:21.000 339 21271.13 480.96 43122.75 48086.05 2021-12-05 02:10:22.000 339 21271.12 480.94 43122.78 48086.13 2021-12-05 02:10:23.000 339 21271.12 480.94 43122.82 48086.08 2021-12-05 02:10:24.000 339 21271.15 480.95 43122.82 48086.06 2021-12-05 02:10:25.000 339 21271.14 480.91 43122.82 48086.09 2021-12-05 02:10:26.000 339 21271.16 480.91 43122.85 48086.10 2021-12-05 02:10:27.000 339 21271.14 480.91 43122.86 48086.17 2021-12-05 02:10:28.000 339 21271.15 480.90 43122.89 48086.20 2021-12-05 02:10:29.000 339 21271.16 480.88 43122.89 48086.10 2021-12-05 02:10:30.000 339 21271.19 480.88 43122.89 48086.18 2021-12-05 02:10:31.000 339 21271.17 480.87 43122.89 48086.22 2021-12-05 02:10:32.000 339 21271.18 480.85 43122.92 48086.24 2021-12-05 02:10:33.000 339 21271.19 480.87 43122.95 48086.19 2021-12-05 02:10:34.000 339 21271.19 480.89 43122.93 48086.16 2021-12-05 02:10:35.000 339 21271.20 480.86 43122.92 48086.29 2021-12-05 02:10:36.000 339 21271.22 480.84 43122.92 48086.25 2021-12-05 02:10:37.000 339 21271.22 480.86 43122.94 48086.19 2021-12-05 02:10:38.000 339 21271.23 480.87 43122.92 48086.16 2021-12-05 02:10:39.000 339 21271.24 480.88 43122.93 48086.21 2021-12-05 02:10:40.000 339 21271.22 480.87 43122.92 48086.25 2021-12-05 02:10:41.000 339 21271.24 480.88 43122.91 48086.20 2021-12-05 02:10:42.000 339 21271.26 480.87 43122.91 48086.22 2021-12-05 02:10:43.000 339 21271.27 480.85 43122.93 48086.25 2021-12-05 02:10:44.000 339 21271.26 480.87 43122.93 48086.29 2021-12-05 02:10:45.000 339 21271.21 480.87 43122.92 48086.30 2021-12-05 02:10:46.000 339 21271.23 480.86 43122.91 48086.26 2021-12-05 02:10:47.000 339 21271.26 480.86 43122.90 48086.24 2021-12-05 02:10:48.000 339 21271.27 480.87 43122.95 48086.29 2021-12-05 02:10:49.000 339 21271.27 480.85 43122.91 48086.25 2021-12-05 02:10:50.000 339 21271.25 480.85 43122.89 48086.23 2021-12-05 02:10:51.000 339 21271.26 480.85 43122.90 48086.27 2021-12-05 02:10:52.000 339 21271.25 480.87 43122.89 48086.15 2021-12-05 02:10:53.000 339 21271.25 480.88 43122.86 48086.22 2021-12-05 02:10:54.000 339 21271.26 480.87 43122.90 48086.26 2021-12-05 02:10:55.000 339 21271.26 480.86 43122.91 48086.27 2021-12-05 02:10:56.000 339 21271.26 480.84 43122.90 48086.23 2021-12-05 02:10:57.000 339 21271.27 480.84 43122.92 48086.20 2021-12-05 02:10:58.000 339 21271.26 480.85 43122.92 48086.29 2021-12-05 02:10:59.000 339 21271.26 480.85 43122.89 48086.24 2021-12-05 02:11:00.000 339 21271.27 480.86 43122.88 48086.21 2021-12-05 02:11:01.000 339 21271.28 480.86 43122.90 48086.29 2021-12-05 02:11:02.000 339 21271.30 480.87 43122.90 48086.30 2021-12-05 02:11:03.000 339 21271.32 480.87 43122.92 48086.17 2021-12-05 02:11:04.000 339 21271.31 480.86 43122.93 48086.28 2021-12-05 02:11:05.000 339 21271.35 480.88 43122.95 48086.21 2021-12-05 02:11:06.000 339 21271.35 480.91 43122.95 48086.25 2021-12-05 02:11:07.000 339 21271.34 480.91 43122.91 48086.27 2021-12-05 02:11:08.000 339 21271.32 480.93 43122.90 48086.24 2021-12-05 02:11:09.000 339 21271.35 480.92 43122.90 48086.20 2021-12-05 02:11:10.000 339 21271.34 480.90 43122.90 48086.34 2021-12-05 02:11:11.000 339 21271.31 480.91 43122.90 48086.29 2021-12-05 02:11:12.000 339 21271.32 480.88 43122.91 48086.26 2021-12-05 02:11:13.000 339 21271.31 480.88 43122.86 48086.30 2021-12-05 02:11:14.000 339 21271.32 480.88 43122.88 48086.30 2021-12-05 02:11:15.000 339 21271.33 480.91 43122.88 48086.26 2021-12-05 02:11:16.000 339 21271.33 480.93 43122.91 48086.30 2021-12-05 02:11:17.000 339 21271.33 480.93 43122.89 48086.15 2021-12-05 02:11:18.000 339 21271.32 480.91 43122.87 48086.22 2021-12-05 02:11:19.000 339 21271.29 480.89 43122.86 48086.24 2021-12-05 02:11:20.000 339 21271.27 480.88 43122.87 48086.27 2021-12-05 02:11:21.000 339 21271.27 480.90 43122.85 48086.19 2021-12-05 02:11:22.000 339 21271.26 480.92 43122.81 48086.16 2021-12-05 02:11:23.000 339 21271.29 480.91 43122.83 48086.27 2021-12-05 02:11:24.000 339 21271.29 480.92 43122.83 48086.20 2021-12-05 02:11:25.000 339 21271.26 480.95 43122.80 48086.14 2021-12-05 02:11:26.000 339 21271.26 480.94 43122.79 48086.17 2021-12-05 02:11:27.000 339 21271.25 480.94 43122.79 48086.15 2021-12-05 02:11:28.000 339 21271.23 480.95 43122.79 48086.09 2021-12-05 02:11:29.000 339 21271.24 480.95 43122.79 48086.13 2021-12-05 02:11:30.000 339 21271.19 480.99 43122.78 48086.12 2021-12-05 02:11:31.000 339 21271.19 480.99 43122.76 48086.08 2021-12-05 02:11:32.000 339 21271.19 481.01 43122.71 48086.02 2021-12-05 02:11:33.000 339 21271.21 481.02 43122.72 48086.00 2021-12-05 02:11:34.000 339 21271.21 481.01 43122.72 48086.09 2021-12-05 02:11:35.000 339 21271.21 480.98 43122.71 48086.02 2021-12-05 02:11:36.000 339 21271.24 481.01 43122.71 48085.99 2021-12-05 02:11:37.000 339 21271.22 481.02 43122.68 48086.05 2021-12-05 02:11:38.000 339 21271.21 481.05 43122.67 48086.06 2021-12-05 02:11:39.000 339 21271.18 481.08 43122.62 48086.04 2021-12-05 02:11:40.000 339 21271.17 481.06 43122.60 48085.91 2021-12-05 02:11:41.000 339 21271.18 481.06 43122.59 48085.97 2021-12-05 02:11:42.000 339 21271.18 481.08 43122.58 48085.97 2021-12-05 02:11:43.000 339 21271.16 481.09 43122.59 48085.90 2021-12-05 02:11:44.000 339 21271.16 481.09 43122.56 48085.85 2021-12-05 02:11:45.000 339 21271.13 481.11 43122.58 48085.88 2021-12-05 02:11:46.000 339 21271.13 481.10 43122.57 48085.95 2021-12-05 02:11:47.000 339 21271.15 481.08 43122.55 48085.86 2021-12-05 02:11:48.000 339 21271.14 481.06 43122.55 48085.86 2021-12-05 02:11:49.000 339 21271.14 481.05 43122.58 48085.94 2021-12-05 02:11:50.000 339 21271.14 481.06 43122.55 48085.84 2021-12-05 02:11:51.000 339 21271.14 481.05 43122.54 48085.93 2021-12-05 02:11:52.000 339 21271.16 481.05 43122.56 48085.88 2021-12-05 02:11:53.000 339 21271.12 481.04 43122.53 48085.84 2021-12-05 02:11:54.000 339 21271.15 481.02 43122.53 48085.77 2021-12-05 02:11:55.000 339 21271.15 481.02 43122.52 48085.85 2021-12-05 02:11:56.000 339 21271.15 481.01 43122.51 48085.87 2021-12-05 02:11:57.000 339 21271.14 481.01 43122.50 48085.76 2021-12-05 02:11:58.000 339 21271.10 481.03 43122.50 48085.79 2021-12-05 02:11:59.000 339 21271.10 481.06 43122.49 48085.86 2021-12-05 02:12:00.000 339 21271.09 481.06 43122.49 48085.84 2021-12-05 02:12:01.000 339 21271.09 481.09 43122.49 48085.74 2021-12-05 02:12:02.000 339 21271.08 481.09 43122.44 48085.73 2021-12-05 02:12:03.000 339 21271.05 481.11 43122.42 48085.73 2021-12-05 02:12:04.000 339 21271.06 481.11 43122.41 48085.77 2021-12-05 02:12:05.000 339 21271.05 481.10 43122.37 48085.76 2021-12-05 02:12:06.000 339 21271.04 481.10 43122.39 48085.73 2021-12-05 02:12:07.000 339 21271.02 481.08 43122.41 48085.71 2021-12-05 02:12:08.000 339 21271.05 481.09 43122.40 48085.77 2021-12-05 02:12:09.000 339 21271.03 481.09 43122.37 48085.71 2021-12-05 02:12:10.000 339 21271.06 481.13 43122.34 48085.65 2021-12-05 02:12:11.000 339 21271.04 481.11 43122.37 48085.63 2021-12-05 02:12:12.000 339 21271.03 481.09 43122.36 48085.68 2021-12-05 02:12:13.000 339 21271.01 481.09 43122.37 48085.68 2021-12-05 02:12:14.000 339 21271.02 481.08 43122.39 48085.64 2021-12-05 02:12:15.000 339 21271.04 481.10 43122.39 48085.73 2021-12-05 02:12:16.000 339 21271.04 481.10 43122.38 48085.72 2021-12-05 02:12:17.000 339 21271.04 481.09 43122.36 48085.75 2021-12-05 02:12:18.000 339 21271.06 481.06 43122.35 48085.70 2021-12-05 02:12:19.000 339 21271.05 481.08 43122.36 48085.76 2021-12-05 02:12:20.000 339 21271.10 481.10 43122.37 48085.75 2021-12-05 02:12:21.000 339 21271.04 481.12 43122.37 48085.67 2021-12-05 02:12:22.000 339 21271.04 481.13 43122.35 48085.70 2021-12-05 02:12:23.000 339 21271.08 481.11 43122.37 48085.70 2021-12-05 02:12:24.000 339 21271.09 481.13 43122.39 48085.75 2021-12-05 02:12:25.000 339 21271.06 481.13 43122.38 48085.76 2021-12-05 02:12:26.000 339 21271.08 481.16 43122.35 48085.71 2021-12-05 02:12:27.000 339 21271.10 481.16 43122.35 48085.68 2021-12-05 02:12:28.000 339 21271.11 481.14 43122.38 48085.69 2021-12-05 02:12:29.000 339 21271.11 481.12 43122.38 48085.77 2021-12-05 02:12:30.000 339 21271.12 481.13 43122.39 48085.70 2021-12-05 02:12:31.000 339 21271.13 481.14 43122.37 48085.71 2021-12-05 02:12:32.000 339 21271.11 481.15 43122.37 48085.75 2021-12-05 02:12:33.000 339 21271.11 481.17 43122.35 48085.78 2021-12-05 02:12:34.000 339 21271.11 481.18 43122.31 48085.76 2021-12-05 02:12:35.000 339 21271.12 481.15 43122.33 48085.71 2021-12-05 02:12:36.000 339 21271.14 481.15 43122.38 48085.78 2021-12-05 02:12:37.000 339 21271.16 481.13 43122.37 48085.73 2021-12-05 02:12:38.000 339 21271.16 481.15 43122.37 48085.69 2021-12-05 02:12:39.000 339 21271.16 481.17 43122.36 48085.70 2021-12-05 02:12:40.000 339 21271.17 481.15 43122.35 48085.74 2021-12-05 02:12:41.000 339 21271.18 481.15 43122.36 48085.78 2021-12-05 02:12:42.000 339 21271.19 481.16 43122.39 48085.80 2021-12-05 02:12:43.000 339 21271.20 481.14 43122.36 48085.73 2021-12-05 02:12:44.000 339 21271.18 481.14 43122.39 48085.72 2021-12-05 02:12:45.000 339 21271.18 481.16 43122.40 48085.85 2021-12-05 02:12:46.000 339 21271.21 481.17 43122.40 48085.74 2021-12-05 02:12:47.000 339 21271.24 481.16 43122.40 48085.72 2021-12-05 02:12:48.000 339 21271.24 481.17 43122.40 48085.77 2021-12-05 02:12:49.000 339 21271.26 481.10 43122.43 48085.80 2021-12-05 02:12:50.000 339 21271.29 481.02 43122.46 48085.85 2021-12-05 02:12:51.000 339 21271.32 480.98 43122.50 48085.76 2021-12-05 02:12:52.000 339 21271.34 481.00 43122.53 48085.93 2021-12-05 02:12:53.000 339 21271.36 481.01 43122.56 48085.98 2021-12-05 02:12:54.000 339 21271.32 481.03 43122.56 48085.89 2021-12-05 02:12:55.000 339 21271.32 481.01 43122.55 48085.99 2021-12-05 02:12:56.000 339 21271.37 481.01 43122.57 48085.93 2021-12-05 02:12:57.000 339 21271.38 481.01 43122.58 48085.96 2021-12-05 02:12:58.000 339 21271.40 481.03 43122.58 48086.02 2021-12-05 02:12:59.000 339 21271.43 481.04 43122.60 48086.05 2021-12-05 02:13:00.000 339 21271.43 481.02 43122.58 48086.04 2021-12-05 02:13:01.000 339 21271.42 480.97 43122.61 48086.02 2021-12-05 02:13:02.000 339 21271.45 480.97 43122.61 48086.09 2021-12-05 02:13:03.000 339 21271.45 481.01 43122.63 48086.08 2021-12-05 02:13:04.000 339 21271.43 481.00 43122.62 48086.03 2021-12-05 02:13:05.000 339 21271.46 480.98 43122.60 48086.03 2021-12-05 02:13:06.000 339 21271.48 480.98 43122.58 48086.02 2021-12-05 02:13:07.000 339 21271.44 481.00 43122.63 48086.08 2021-12-05 02:13:08.000 339 21271.44 480.98 43122.62 48086.02 2021-12-05 02:13:09.000 339 21271.46 480.96 43122.60 48086.02 2021-12-05 02:13:10.000 339 21271.45 480.97 43122.59 48086.10 2021-12-05 02:13:11.000 339 21271.47 480.96 43122.61 48086.09 2021-12-05 02:13:12.000 339 21271.45 480.95 43122.61 48086.11 2021-12-05 02:13:13.000 339 21271.43 480.92 43122.62 48086.08 2021-12-05 02:13:14.000 339 21271.47 480.86 43122.64 48086.14 2021-12-05 02:13:15.000 339 21271.49 480.87 43122.68 48086.17 2021-12-05 02:13:16.000 339 21271.47 480.85 43122.69 48086.15 2021-12-05 02:13:17.000 339 21271.49 480.83 43122.69 48086.15 2021-12-05 02:13:18.000 339 21271.49 480.81 43122.70 48086.12 2021-12-05 02:13:19.000 339 21271.48 480.78 43122.73 48086.20 2021-12-05 02:13:20.000 339 21271.48 480.80 43122.71 48086.18 2021-12-05 02:13:21.000 339 21271.46 480.80 43122.76 48086.18 2021-12-05 02:13:22.000 339 21271.50 480.79 43122.76 48086.16 2021-12-05 02:13:23.000 339 21271.48 480.75 43122.77 48086.24 2021-12-05 02:13:24.000 339 21271.50 480.74 43122.79 48086.21 2021-12-05 02:13:25.000 339 21271.49 480.70 43122.78 48086.32 2021-12-05 02:13:26.000 339 21271.51 480.70 43122.82 48086.29 2021-12-05 02:13:27.000 339 21271.51 480.71 43122.81 48086.23 2021-12-05 02:13:28.000 339 21271.52 480.70 43122.83 48086.34 2021-12-05 02:13:29.000 339 21271.50 480.71 43122.82 48086.31 2021-12-05 02:13:30.000 339 21271.50 480.74 43122.82 48086.22 2021-12-05 02:13:31.000 339 21271.51 480.75 43122.84 48086.34 2021-12-05 02:13:32.000 339 21271.52 480.74 43122.83 48086.33 2021-12-05 02:13:33.000 339 21271.52 480.71 43122.85 48086.31 2021-12-05 02:13:34.000 339 21271.56 480.72 43122.87 48086.27 2021-12-05 02:13:35.000 339 21271.55 480.70 43122.84 48086.26 2021-12-05 02:13:36.000 339 21271.55 480.70 43122.82 48086.41 2021-12-05 02:13:37.000 339 21271.53 480.72 43122.81 48086.31 2021-12-05 02:13:38.000 339 21271.56 480.75 43122.83 48086.34 2021-12-05 02:13:39.000 339 21271.57 480.74 43122.81 48086.35 2021-12-05 02:13:40.000 339 21271.59 480.72 43122.84 48086.34 2021-12-05 02:13:41.000 339 21271.60 480.71 43122.83 48086.31 2021-12-05 02:13:42.000 339 21271.61 480.71 43122.84 48086.27 2021-12-05 02:13:43.000 339 21271.61 480.72 43122.84 48086.32 2021-12-05 02:13:44.000 339 21271.61 480.72 43122.84 48086.36 2021-12-05 02:13:45.000 339 21271.61 480.74 43122.81 48086.28 2021-12-05 02:13:46.000 339 21271.61 480.72 43122.83 48086.28 2021-12-05 02:13:47.000 339 21271.60 480.74 43122.82 48086.35 2021-12-05 02:13:48.000 339 21271.58 480.74 43122.80 48086.28 2021-12-05 02:13:49.000 339 21271.58 480.77 43122.80 48086.35 2021-12-05 02:13:50.000 339 21271.55 480.79 43122.79 48086.31 2021-12-05 02:13:51.000 339 21271.52 480.78 43122.79 48086.22 2021-12-05 02:13:52.000 339 21271.49 480.77 43122.74 48086.24 2021-12-05 02:13:53.000 339 21271.50 480.81 43122.73 48086.24 2021-12-05 02:13:54.000 339 21271.47 480.84 43122.70 48086.10 2021-12-05 02:13:55.000 339 21271.44 480.85 43122.67 48086.16 2021-12-05 02:13:56.000 339 21271.46 480.84 43122.65 48086.05 2021-12-05 02:13:57.000 339 21271.46 480.85 43122.61 48086.06 2021-12-05 02:13:58.000 339 21271.44 480.85 43122.60 48086.09 2021-12-05 02:13:59.000 339 21271.44 480.82 43122.60 48086.06 2021-12-05 02:14:00.000 339 21271.43 480.83 43122.58 48086.07 2021-12-05 02:14:01.000 339 21271.41 480.81 43122.56 48086.01 2021-12-05 02:14:02.000 339 21271.43 480.84 43122.57 48086.08 2021-12-05 02:14:03.000 339 21271.45 480.85 43122.59 48086.10 2021-12-05 02:14:04.000 339 21271.40 480.84 43122.60 48086.03 2021-12-05 02:14:05.000 339 21271.41 480.84 43122.60 48085.97 2021-12-05 02:14:06.000 339 21271.41 480.84 43122.59 48085.96 2021-12-05 02:14:07.000 339 21271.36 480.89 43122.59 48086.05 2021-12-05 02:14:08.000 339 21271.35 480.89 43122.55 48085.97 2021-12-05 02:14:09.000 339 21271.37 480.90 43122.57 48085.96 2021-12-05 02:14:10.000 339 21271.39 480.90 43122.55 48086.00 2021-12-05 02:14:11.000 339 21271.41 480.88 43122.50 48085.99 2021-12-05 02:14:12.000 339 21271.39 480.87 43122.51 48085.93 2021-12-05 02:14:13.000 339 21271.42 480.92 43122.54 48085.97 2021-12-05 02:14:14.000 339 21271.41 480.93 43122.58 48086.00 2021-12-05 02:14:15.000 339 21271.45 480.94 43122.61 48086.02 2021-12-05 02:14:16.000 339 21271.43 480.92 43122.58 48085.98 2021-12-05 02:14:17.000 339 21271.43 480.93 43122.54 48085.98 2021-12-05 02:14:18.000 339 21271.40 480.95 43122.54 48085.99 2021-12-05 02:14:19.000 339 21271.38 480.97 43122.53 48085.86 2021-12-05 02:14:20.000 339 21271.40 480.98 43122.50 48085.98 2021-12-05 02:14:21.000 339 21271.41 480.99 43122.47 48085.97 2021-12-05 02:14:22.000 339 21271.38 481.02 43122.48 48085.94 2021-12-05 02:14:23.000 339 21271.39 481.01 43122.48 48085.86 2021-12-05 02:14:24.000 339 21271.37 481.01 43122.46 48085.89 2021-12-05 02:14:25.000 339 21271.38 481.02 43122.47 48085.90 2021-12-05 02:14:26.000 339 21271.35 481.03 43122.42 48085.93 2021-12-05 02:14:27.000 339 21271.35 481.03 43122.42 48085.90 2021-12-05 02:14:28.000 339 21271.36 481.03 43122.44 48085.85 2021-12-05 02:14:29.000 339 21271.38 481.04 43122.42 48085.87 2021-12-05 02:14:30.000 339 21271.38 481.02 43122.39 48085.88 2021-12-05 02:14:31.000 339 21271.34 481.04 43122.40 48085.82 2021-12-05 02:14:32.000 339 21271.33 481.06 43122.40 48085.78 2021-12-05 02:14:33.000 339 21271.34 481.04 43122.39 48085.79 2021-12-05 02:14:34.000 339 21271.37 481.03 43122.41 48085.84 2021-12-05 02:14:35.000 339 21271.35 481.04 43122.37 48085.79 2021-12-05 02:14:36.000 339 21271.34 481.05 43122.40 48085.76 2021-12-05 02:14:37.000 339 21271.33 481.04 43122.41 48085.83 2021-12-05 02:14:38.000 339 21271.35 481.04 43122.43 48085.84 2021-12-05 02:14:39.000 339 21271.37 481.03 43122.41 48085.85 2021-12-05 02:14:40.000 339 21271.36 481.03 43122.39 48085.79 2021-12-05 02:14:41.000 339 21271.37 481.01 43122.41 48085.72 2021-12-05 02:14:42.000 339 21271.38 481.00 43122.41 48085.81 2021-12-05 02:14:43.000 339 21271.37 480.99 43122.40 48085.84 2021-12-05 02:14:44.000 339 21271.39 481.00 43122.39 48085.85 2021-12-05 02:14:45.000 339 21271.40 480.98 43122.39 48085.74 2021-12-05 02:14:46.000 339 21271.39 480.95 43122.42 48085.86 2021-12-05 02:14:47.000 339 21271.39 480.92 43122.41 48085.75 2021-12-05 02:14:48.000 339 21271.37 480.90 43122.43 48085.84 2021-12-05 02:14:49.000 339 21271.38 480.88 43122.44 48085.89 2021-12-05 02:14:50.000 339 21271.40 480.88 43122.48 48085.81 2021-12-05 02:14:51.000 339 21271.44 480.86 43122.54 48085.85 2021-12-05 02:14:52.000 339 21271.43 480.85 43122.52 48085.96 2021-12-05 02:14:53.000 339 21271.43 480.85 43122.50 48085.86 2021-12-05 02:14:54.000 339 21271.40 480.89 43122.45 48085.87 2021-12-05 02:14:55.000 339 21271.43 480.87 43122.47 48085.93 2021-12-05 02:14:56.000 339 21271.45 480.87 43122.46 48085.98 2021-12-05 02:14:57.000 339 21271.43 480.85 43122.46 48085.95 2021-12-05 02:14:58.000 339 21271.43 480.84 43122.48 48085.88 2021-12-05 02:14:59.000 339 21271.42 480.84 43122.48 48085.89 2021-12-05 02:15:00.000 339 21271.41 480.83 43122.49 48085.95 2021-12-05 02:15:01.000 339 21271.44 480.81 43122.50 48085.99 2021-12-05 02:15:02.000 339 21271.43 480.81 43122.54 48085.90 2021-12-05 02:15:03.000 339 21271.43 480.82 43122.53 48085.95 2021-12-05 02:15:04.000 339 21271.44 480.78 43122.50 48085.97 2021-12-05 02:15:05.000 339 21271.46 480.77 43122.49 48086.02 2021-12-05 02:15:06.000 339 21271.43 480.77 43122.51 48085.97 2021-12-05 02:15:07.000 339 21271.42 480.78 43122.47 48085.94 2021-12-05 02:15:08.000 339 21271.42 480.76 43122.50 48086.05 2021-12-05 02:15:09.000 339 21271.42 480.78 43122.51 48085.98 2021-12-05 02:15:10.000 339 21271.46 480.76 43122.52 48085.93 2021-12-05 02:15:11.000 339 21271.45 480.76 43122.53 48085.92 2021-12-05 02:15:12.000 339 21271.45 480.73 43122.54 48085.98 2021-12-05 02:15:13.000 339 21271.45 480.67 43122.56 48086.01 2021-12-05 02:15:14.000 339 21271.51 480.69 43122.59 48086.07 2021-12-05 02:15:15.000 339 21271.49 480.68 43122.59 48086.05 2021-12-05 02:15:16.000 339 21271.46 480.67 43122.57 48086.04 2021-12-05 02:15:17.000 339 21271.46 480.68 43122.62 48086.02 2021-12-05 02:15:18.000 339 21271.50 480.68 43122.63 48086.15 2021-12-05 02:15:19.000 339 21271.50 480.72 43122.66 48086.05 2021-12-05 02:15:20.000 339 21271.49 480.73 43122.65 48086.17 2021-12-05 02:15:21.000 339 21271.49 480.69 43122.63 48086.15 2021-12-05 02:15:22.000 339 21271.48 480.69 43122.64 48086.06 2021-12-05 02:15:23.000 339 21271.51 480.68 43122.64 48086.13 2021-12-05 02:15:24.000 339 21271.49 480.67 43122.64 48086.16 2021-12-05 02:15:25.000 339 21271.51 480.67 43122.68 48086.05 2021-12-05 02:15:26.000 339 21271.51 480.67 43122.68 48086.12 2021-12-05 02:15:27.000 339 21271.50 480.67 43122.64 48086.05 2021-12-05 02:15:28.000 339 21271.49 480.64 43122.66 48086.09 2021-12-05 02:15:29.000 339 21271.50 480.67 43122.66 48086.16 2021-12-05 02:15:30.000 339 21271.53 480.67 43122.70 48086.13 2021-12-05 02:15:31.000 339 21271.51 480.68 43122.68 48086.09 2021-12-05 02:15:32.000 339 21271.52 480.65 43122.69 48086.18 2021-12-05 02:15:33.000 339 21271.50 480.66 43122.67 48086.09 2021-12-05 02:15:34.000 339 21271.48 480.66 43122.67 48086.16 2021-12-05 02:15:35.000 339 21271.47 480.67 43122.65 48086.15 2021-12-05 02:15:36.000 339 21271.48 480.66 43122.65 48086.08 2021-12-05 02:15:37.000 339 21271.49 480.65 43122.66 48086.10 2021-12-05 02:15:38.000 339 21271.49 480.66 43122.63 48086.11 2021-12-05 02:15:39.000 339 21271.49 480.67 43122.61 48086.01 2021-12-05 02:15:40.000 339 21271.48 480.63 43122.65 48086.12 2021-12-05 02:15:41.000 339 21271.48 480.63 43122.64 48086.16 2021-12-05 02:15:42.000 339 21271.48 480.62 43122.63 48086.11 2021-12-05 02:15:43.000 339 21271.50 480.64 43122.65 48086.07 2021-12-05 02:15:44.000 339 21271.52 480.65 43122.65 48086.06 2021-12-05 02:15:45.000 339 21271.49 480.64 43122.63 48086.17 2021-12-05 02:15:46.000 339 21271.50 480.65 43122.63 48086.09 2021-12-05 02:15:47.000 339 21271.43 480.66 43122.64 48086.06 2021-12-05 02:15:48.000 339 21271.46 480.66 43122.63 48086.03 2021-12-05 02:15:49.000 339 21271.47 480.63 43122.68 48086.10 2021-12-05 02:15:50.000 339 21271.46 480.66 43122.65 48086.11 2021-12-05 02:15:51.000 339 21271.46 480.64 43122.64 48086.01 2021-12-05 02:15:52.000 339 21271.44 480.66 43122.64 48086.07 2021-12-05 02:15:53.000 339 21271.43 480.64 43122.69 48086.12 2021-12-05 02:15:54.000 339 21271.43 480.67 43122.67 48086.01 2021-12-05 02:15:55.000 339 21271.41 480.69 43122.65 48086.05 2021-12-05 02:15:56.000 339 21271.43 480.68 43122.65 48086.09 2021-12-05 02:15:57.000 339 21271.39 480.69 43122.65 48086.01 2021-12-05 02:15:58.000 339 21271.42 480.68 43122.63 48086.01 2021-12-05 02:15:59.000 339 21271.42 480.69 43122.65 48086.05 2021-12-05 02:16:00.000 339 21271.39 480.68 43122.65 48086.10 2021-12-05 02:16:01.000 339 21271.39 480.67 43122.62 48086.10 2021-12-05 02:16:02.000 339 21271.38 480.65 43122.61 48086.02 2021-12-05 02:16:03.000 339 21271.41 480.66 43122.62 48086.10 2021-12-05 02:16:04.000 339 21271.39 480.67 43122.64 48086.08 2021-12-05 02:16:05.000 339 21271.38 480.66 43122.66 48086.04 2021-12-05 02:16:06.000 339 21271.38 480.67 43122.68 48086.00 2021-12-05 02:16:07.000 339 21271.39 480.69 43122.68 48086.02 2021-12-05 02:16:08.000 339 21271.40 480.67 43122.67 48086.06 2021-12-05 02:16:09.000 339 21271.41 480.65 43122.68 48086.08 2021-12-05 02:16:10.000 339 21271.40 480.67 43122.64 48086.10 2021-12-05 02:16:11.000 339 21271.40 480.66 43122.68 48086.08 2021-12-05 02:16:12.000 339 21271.41 480.65 43122.71 48086.09 2021-12-05 02:16:13.000 339 21271.40 480.63 43122.73 48086.11 2021-12-05 02:16:14.000 339 21271.41 480.63 43122.71 48086.12 2021-12-05 02:16:15.000 339 21271.42 480.61 43122.71 48086.06 2021-12-05 02:16:16.000 339 21271.46 480.59 43122.72 48086.09 2021-12-05 02:16:17.000 339 21271.47 480.59 43122.74 48086.14 2021-12-05 02:16:18.000 339 21271.45 480.60 43122.74 48086.17 2021-12-05 02:16:19.000 339 21271.46 480.62 43122.75 48086.20 2021-12-05 02:16:20.000 339 21271.44 480.63 43122.75 48086.16 2021-12-05 02:16:21.000 339 21271.46 480.60 43122.76 48086.15 2021-12-05 02:16:22.000 339 21271.46 480.59 43122.76 48086.27 2021-12-05 02:16:23.000 339 21271.45 480.60 43122.81 48086.20 2021-12-05 02:16:24.000 339 21271.44 480.56 43122.82 48086.20 2021-12-05 02:16:25.000 339 21271.44 480.58 43122.84 48086.26 2021-12-05 02:16:26.000 339 21271.47 480.56 43122.83 48086.23 2021-12-05 02:16:27.000 339 21271.45 480.56 43122.81 48086.21 2021-12-05 02:16:28.000 339 21271.44 480.53 43122.85 48086.19 2021-12-05 02:16:29.000 339 21271.40 480.56 43122.84 48086.24 2021-12-05 02:16:30.000 339 21271.42 480.54 43122.86 48086.26 2021-12-05 02:16:31.000 339 21271.44 480.53 43122.87 48086.30 2021-12-05 02:16:32.000 339 21271.42 480.54 43122.85 48086.28 2021-12-05 02:16:33.000 339 21271.40 480.55 43122.86 48086.24 2021-12-05 02:16:34.000 339 21271.41 480.54 43122.90 48086.31 2021-12-05 02:16:35.000 339 21271.39 480.54 43122.88 48086.33 2021-12-05 02:16:36.000 339 21271.39 480.57 43122.88 48086.24 2021-12-05 02:16:37.000 339 21271.39 480.58 43122.88 48086.26 2021-12-05 02:16:38.000 339 21271.38 480.55 43122.90 48086.24 2021-12-05 02:16:39.000 339 21271.40 480.54 43122.87 48086.27 2021-12-05 02:16:40.000 339 21271.39 480.53 43122.91 48086.27 2021-12-05 02:16:41.000 339 21271.39 480.54 43122.88 48086.22 2021-12-05 02:16:42.000 339 21271.39 480.55 43122.89 48086.24 2021-12-05 02:16:43.000 339 21271.42 480.55 43122.88 48086.31 2021-12-05 02:16:44.000 339 21271.40 480.56 43122.88 48086.22 2021-12-05 02:16:45.000 339 21271.43 480.58 43122.88 48086.34 2021-12-05 02:16:46.000 339 21271.44 480.56 43122.88 48086.29 2021-12-05 02:16:47.000 339 21271.41 480.58 43122.87 48086.28 2021-12-05 02:16:48.000 339 21271.41 480.58 43122.86 48086.33 2021-12-05 02:16:49.000 339 21271.41 480.56 43122.86 48086.31 2021-12-05 02:16:50.000 339 21271.41 480.55 43122.86 48086.19 2021-12-05 02:16:51.000 339 21271.40 480.57 43122.87 48086.29 2021-12-05 02:16:52.000 339 21271.37 480.58 43122.86 48086.20 2021-12-05 02:16:53.000 339 21271.34 480.61 43122.86 48086.20 2021-12-05 02:16:54.000 339 21271.31 480.64 43122.82 48086.25 2021-12-05 02:16:55.000 339 21271.31 480.66 43122.80 48086.13 2021-12-05 02:16:56.000 339 21271.33 480.66 43122.80 48086.12 2021-12-05 02:16:57.000 339 21271.27 480.66 43122.81 48086.22 2021-12-05 02:16:58.000 339 21271.30 480.67 43122.77 48086.12 2021-12-05 02:16:59.000 339 21271.27 480.68 43122.73 48086.12 2021-12-05 02:17:00.000 339 21271.28 480.67 43122.73 48086.13 2021-12-05 02:17:01.000 339 21271.26 480.71 43122.71 48086.09 2021-12-05 02:17:02.000 339 21271.23 480.72 43122.74 48086.04 2021-12-05 02:17:03.000 339 21271.27 480.72 43122.72 48086.03 2021-12-05 02:17:04.000 339 21271.28 480.70 43122.73 48086.05 2021-12-05 02:17:05.000 339 21271.27 480.70 43122.71 48086.06 2021-12-05 02:17:06.000 339 21271.23 480.71 43122.69 48086.06 2021-12-05 02:17:07.000 339 21271.23 480.72 43122.71 48086.01 2021-12-05 02:17:08.000 339 21271.25 480.74 43122.69 48085.99 2021-12-05 02:17:09.000 339 21271.26 480.74 43122.68 48086.09 2021-12-05 02:17:10.000 339 21271.24 480.75 43122.67 48086.02 2021-12-05 02:17:11.000 339 21271.25 480.77 43122.67 48085.97 2021-12-05 02:17:12.000 339 21271.27 480.76 43122.67 48085.98 2021-12-05 02:17:13.000 339 21271.25 480.76 43122.68 48086.00 2021-12-05 02:17:14.000 339 21271.23 480.76 43122.65 48086.04 2021-12-05 02:17:15.000 339 21271.22 480.78 43122.65 48085.91 2021-12-05 02:17:16.000 339 21271.23 480.79 43122.64 48085.98 2021-12-05 02:17:17.000 339 21271.26 480.79 43122.60 48086.00 2021-12-05 02:17:18.000 339 21271.25 480.79 43122.59 48086.02 2021-12-05 02:17:19.000 339 21271.22 480.81 43122.57 48085.94 2021-12-05 02:17:20.000 339 21271.21 480.81 43122.53 48085.89 2021-12-05 02:17:21.000 339 21271.21 480.79 43122.53 48085.91 2021-12-05 02:17:22.000 339 21271.18 480.78 43122.52 48085.95 2021-12-05 02:17:23.000 339 21271.18 480.78 43122.53 48085.93 2021-12-05 02:17:24.000 339 21271.18 480.78 43122.53 48085.92 2021-12-05 02:17:25.000 339 21271.16 480.79 43122.50 48085.89 2021-12-05 02:17:26.000 339 21271.15 480.79 43122.50 48085.91 2021-12-05 02:17:27.000 339 21271.19 480.79 43122.51 48085.90 2021-12-05 02:17:28.000 339 21271.17 480.80 43122.48 48085.84 2021-12-05 02:17:29.000 339 21271.16 480.79 43122.46 48085.81 2021-12-05 02:17:30.000 339 21271.14 480.79 43122.45 48085.83 2021-12-05 02:17:31.000 339 21271.13 480.80 43122.46 48085.81 2021-12-05 02:17:32.000 339 21271.14 480.79 43122.43 48085.82 2021-12-05 02:17:33.000 339 21271.14 480.79 43122.42 48085.77 2021-12-05 02:17:34.000 339 21271.12 480.78 43122.42 48085.84 2021-12-05 02:17:35.000 339 21271.09 480.77 43122.40 48085.81 2021-12-05 02:17:36.000 339 21271.09 480.73 43122.45 48085.78 2021-12-05 02:17:37.000 339 21271.10 480.73 43122.45 48085.79 2021-12-05 02:17:38.000 339 21271.10 480.75 43122.40 48085.80 2021-12-05 02:17:39.000 339 21271.09 480.73 43122.41 48085.74 2021-12-05 02:17:40.000 339 21271.10 480.71 43122.43 48085.72 2021-12-05 02:17:41.000 339 21271.09 480.71 43122.41 48085.73 2021-12-05 02:17:42.000 339 21271.07 480.73 43122.40 48085.76 2021-12-05 02:17:43.000 339 21271.07 480.73 43122.44 48085.75 2021-12-05 02:17:44.000 339 21271.07 480.71 43122.44 48085.77 2021-12-05 02:17:45.000 339 21271.07 480.67 43122.46 48085.73 2021-12-05 02:17:46.000 339 21271.10 480.64 43122.43 48085.75 2021-12-05 02:17:47.000 339 21271.10 480.66 43122.43 48085.81 2021-12-05 02:17:48.000 339 21271.11 480.62 43122.46 48085.76 2021-12-05 02:17:49.000 339 21271.11 480.58 43122.47 48085.75 2021-12-05 02:17:50.000 339 21271.08 480.59 43122.47 48085.81 2021-12-05 02:17:51.000 339 21271.08 480.60 43122.50 48085.85 2021-12-05 02:17:52.000 339 21271.11 480.60 43122.50 48085.85 2021-12-05 02:17:53.000 339 21271.09 480.61 43122.47 48085.82 2021-12-05 02:17:54.000 339 21271.08 480.60 43122.48 48085.78 2021-12-05 02:17:55.000 339 21271.09 480.58 43122.49 48085.81 2021-12-05 02:17:56.000 339 21271.08 480.58 43122.47 48085.83 2021-12-05 02:17:57.000 339 21271.09 480.55 43122.48 48085.79 2021-12-05 02:17:58.000 339 21271.06 480.56 43122.47 48085.78 2021-12-05 02:17:59.000 339 21271.08 480.54 43122.49 48085.84 2021-12-05 02:18:00.000 339 21271.08 480.54 43122.49 48085.86 2021-12-05 02:18:01.000 339 21271.09 480.54 43122.50 48085.82 2021-12-05 02:18:02.000 339 21271.09 480.57 43122.48 48085.80 2021-12-05 02:18:03.000 339 21271.09 480.55 43122.48 48085.88 2021-12-05 02:18:04.000 339 21271.08 480.56 43122.53 48085.83 2021-12-05 02:18:05.000 339 21271.06 480.55 43122.53 48085.76 2021-12-05 02:18:06.000 339 21271.07 480.55 43122.52 48085.78 2021-12-05 02:18:07.000 339 21271.05 480.58 43122.50 48085.83 2021-12-05 02:18:08.000 339 21271.06 480.55 43122.49 48085.85 2021-12-05 02:18:09.000 339 21271.08 480.55 43122.51 48085.83 2021-12-05 02:18:10.000 339 21271.05 480.57 43122.50 48085.82 2021-12-05 02:18:11.000 339 21271.05 480.53 43122.51 48085.76 2021-12-05 02:18:12.000 339 21271.09 480.48 43122.52 48085.83 2021-12-05 02:18:13.000 339 21271.07 480.47 43122.56 48085.86 2021-12-05 02:18:14.000 339 21271.10 480.46 43122.58 48085.84 2021-12-05 02:18:15.000 339 21271.12 480.42 43122.58 48085.87 2021-12-05 02:18:16.000 339 21271.09 480.45 43122.59 48085.95 2021-12-05 02:18:17.000 339 21271.09 480.45 43122.63 48085.93 2021-12-05 02:18:18.000 339 21271.07 480.46 43122.61 48085.97 2021-12-05 02:18:19.000 339 21271.11 480.46 43122.62 48085.93 2021-12-05 02:18:20.000 339 21271.08 480.47 43122.61 48085.98 2021-12-05 02:18:21.000 339 21271.09 480.46 43122.61 48085.95 2021-12-05 02:18:22.000 339 21271.11 480.48 43122.63 48085.93 2021-12-05 02:18:23.000 339 21271.11 480.48 43122.64 48085.92 2021-12-05 02:18:24.000 339 21271.12 480.51 43122.64 48085.92 2021-12-05 02:18:25.000 339 21271.10 480.52 43122.64 48085.98 2021-12-05 02:18:26.000 339 21271.12 480.54 43122.64 48085.93 2021-12-05 02:18:27.000 339 21271.13 480.54 43122.62 48085.96 2021-12-05 02:18:28.000 339 21271.11 480.55 43122.64 48085.99 2021-12-05 02:18:29.000 339 21271.11 480.53 43122.64 48085.99 2021-12-05 02:18:30.000 339 21271.11 480.56 43122.63 48085.95 2021-12-05 02:18:31.000 339 21271.11 480.62 43122.64 48085.96 2021-12-05 02:18:32.000 339 21271.12 480.65 43122.61 48085.94 2021-12-05 02:18:33.000 339 21271.16 480.64 43122.63 48085.92 2021-12-05 02:18:34.000 339 21271.15 480.64 43122.60 48085.95 2021-12-05 02:18:35.000 339 21271.13 480.64 43122.60 48085.97 2021-12-05 02:18:36.000 339 21271.16 480.62 43122.61 48085.95 2021-12-05 02:18:37.000 339 21271.17 480.62 43122.60 48085.92 2021-12-05 02:18:38.000 339 21271.16 480.64 43122.58 48085.94 2021-12-05 02:18:39.000 339 21271.16 480.65 43122.61 48086.01 2021-12-05 02:18:40.000 339 21271.15 480.67 43122.64 48085.98 2021-12-05 02:18:41.000 339 21271.18 480.68 43122.64 48086.02 2021-12-05 02:18:42.000 339 21271.19 480.66 43122.64 48085.97 2021-12-05 02:18:43.000 339 21271.23 480.61 43122.65 48085.97 2021-12-05 02:18:44.000 339 21271.22 480.62 43122.65 48085.96 2021-12-05 02:18:45.000 339 21271.21 480.59 43122.65 48085.98 2021-12-05 02:18:46.000 339 21271.24 480.63 43122.64 48085.99 2021-12-05 02:18:47.000 339 21271.23 480.62 43122.64 48086.00 2021-12-05 02:18:48.000 339 21271.24 480.61 43122.65 48085.99 2021-12-05 02:18:49.000 339 21271.23 480.58 43122.63 48085.98 2021-12-05 02:18:50.000 339 21271.23 480.60 43122.64 48086.00 2021-12-05 02:18:51.000 339 21271.26 480.58 43122.65 48086.03 2021-12-05 02:18:52.000 339 21271.26 480.58 43122.65 48085.96 2021-12-05 02:18:53.000 339 21271.25 480.56 43122.66 48085.97 2021-12-05 02:18:54.000 339 21271.22 480.55 43122.63 48086.03 2021-12-05 02:18:55.000 339 21271.25 480.53 43122.63 48086.01 2021-12-05 02:18:56.000 339 21271.25 480.55 43122.66 48086.02 2021-12-05 02:18:57.000 339 21271.22 480.54 43122.67 48085.98 2021-12-05 02:18:58.000 339 21271.23 480.53 43122.65 48085.93 2021-12-05 02:18:59.000 339 21271.24 480.50 43122.64 48086.00 2021-12-05 02:19:00.000 339 21271.25 480.47 43122.62 48086.00 2021-12-05 02:19:01.000 339 21271.25 480.45 43122.65 48085.96 2021-12-05 02:19:02.000 339 21271.23 480.43 43122.68 48085.98 2021-12-05 02:19:03.000 339 21271.21 480.43 43122.64 48086.02 2021-12-05 02:19:04.000 339 21271.23 480.42 43122.63 48086.01 2021-12-05 02:19:05.000 339 21271.23 480.42 43122.65 48086.00 2021-12-05 02:19:06.000 339 21271.25 480.38 43122.68 48086.00 2021-12-05 02:19:07.000 339 21271.26 480.35 43122.68 48086.01 2021-12-05 02:19:08.000 339 21271.25 480.37 43122.66 48086.02 2021-12-05 02:19:09.000 339 21271.22 480.39 43122.68 48086.02 2021-12-05 02:19:10.000 339 21271.21 480.37 43122.66 48086.00 2021-12-05 02:19:11.000 339 21271.20 480.36 43122.68 48085.99 2021-12-05 02:19:12.000 339 21271.21 480.35 43122.70 48086.00 2021-12-05 02:19:13.000 339 21271.23 480.33 43122.65 48086.00 2021-12-05 02:19:14.000 339 21271.23 480.31 43122.68 48086.01 2021-12-05 02:19:15.000 339 21271.24 480.28 43122.70 48086.03 2021-12-05 02:19:16.000 339 21271.22 480.28 43122.70 48086.08 2021-12-05 02:19:17.000 339 21271.21 480.25 43122.72 48086.06 2021-12-05 02:19:18.000 339 21271.24 480.24 43122.73 48086.07 2021-12-05 02:19:19.000 339 21271.22 480.24 43122.74 48086.05 2021-12-05 02:19:20.000 339 21271.22 480.23 43122.79 48086.10 2021-12-05 02:19:21.000 339 21271.21 480.23 43122.80 48086.12 2021-12-05 02:19:22.000 339 21271.22 480.23 43122.82 48086.15 2021-12-05 02:19:23.000 339 21271.19 480.24 43122.82 48086.12 2021-12-05 02:19:24.000 339 21271.20 480.28 43122.86 48086.11 2021-12-05 02:19:25.000 339 21271.19 480.26 43122.86 48086.16 2021-12-05 02:19:26.000 339 21271.17 480.28 43122.85 48086.14 2021-12-05 02:19:27.000 339 21271.18 480.28 43122.84 48086.12 2021-12-05 02:19:28.000 339 21271.18 480.28 43122.88 48086.12 2021-12-05 02:19:29.000 339 21271.22 480.26 43122.88 48086.19 2021-12-05 02:19:30.000 339 21271.18 480.27 43122.90 48086.17 2021-12-05 02:19:31.000 339 21271.16 480.28 43122.91 48086.16 2021-12-05 02:19:32.000 339 21271.17 480.24 43122.90 48086.17 2021-12-05 02:19:33.000 339 21271.17 480.24 43122.92 48086.20 2021-12-05 02:19:34.000 339 21271.16 480.26 43122.94 48086.21 2021-12-05 02:19:35.000 339 21271.14 480.27 43122.92 48086.19 2021-12-05 02:19:36.000 339 21271.12 480.28 43122.94 48086.19 2021-12-05 02:19:37.000 339 21271.13 480.27 43122.97 48086.14 2021-12-05 02:19:38.000 339 21271.13 480.24 43122.96 48086.15 2021-12-05 02:19:39.000 339 21271.12 480.23 43122.95 48086.18 2021-12-05 02:19:40.000 339 21271.10 480.26 43122.92 48086.13 2021-12-05 02:19:41.000 339 21271.07 480.25 43122.92 48086.14 2021-12-05 02:19:42.000 339 21271.07 480.27 43122.94 48086.13 2021-12-05 02:19:43.000 339 21271.06 480.27 43122.97 48086.13 2021-12-05 02:19:44.000 339 21271.04 480.25 43122.96 48086.14 2021-12-05 02:19:45.000 339 21271.02 480.25 43122.93 48086.12 2021-12-05 02:19:46.000 339 21271.03 480.25 43122.92 48086.12 2021-12-05 02:19:47.000 339 21270.98 480.24 43122.89 48086.07 2021-12-05 02:19:48.000 339 21270.98 480.24 43122.90 48086.09 2021-12-05 02:19:49.000 339 21270.98 480.23 43122.91 48086.08 2021-12-05 02:19:50.000 339 21270.96 480.22 43122.92 48086.06 2021-12-05 02:19:51.000 339 21270.94 480.25 43122.90 48086.14 2021-12-05 02:19:52.000 339 21270.92 480.27 43122.87 48086.06 2021-12-05 02:19:53.000 339 21270.88 480.30 43122.85 48086.04 2021-12-05 02:19:54.000 339 21270.87 480.32 43122.86 48086.06 2021-12-05 02:19:55.000 339 21270.85 480.32 43122.84 48085.98 2021-12-05 02:19:56.000 339 21270.82 480.37 43122.78 48085.98 2021-12-05 02:19:57.000 339 21270.80 480.38 43122.79 48085.93 2021-12-05 02:19:58.000 339 21270.82 480.36 43122.77 48085.90 2021-12-05 02:19:59.000 339 21270.81 480.35 43122.77 48085.91 2021-12-05 02:20:00.000 339 21270.81 480.33 43122.79 48085.85 2021-12-05 02:20:01.000 339 21270.80 480.33 43122.76 48085.85 2021-12-05 02:20:02.000 339 21270.75 480.39 43122.74 48085.85 2021-12-05 02:20:03.000 339 21270.73 480.39 43122.71 48085.81 2021-12-05 02:20:04.000 339 21270.75 480.37 43122.70 48085.85 2021-12-05 02:20:05.000 339 21270.73 480.37 43122.68 48085.80 2021-12-05 02:20:06.000 339 21270.72 480.37 43122.65 48085.79 2021-12-05 02:20:07.000 339 21270.71 480.35 43122.65 48085.77 2021-12-05 02:20:08.000 339 21270.71 480.35 43122.64 48085.74 2021-12-05 02:20:09.000 339 21270.68 480.37 43122.65 48085.75 2021-12-05 02:20:10.000 339 21270.68 480.39 43122.61 48085.79 2021-12-05 02:20:11.000 339 21270.67 480.44 43122.65 48085.78 2021-12-05 02:20:12.000 339 21270.67 480.45 43122.63 48085.70 2021-12-05 02:20:13.000 339 21270.68 480.45 43122.62 48085.74 2021-12-05 02:20:14.000 339 21270.67 480.43 43122.63 48085.73 2021-12-05 02:20:15.000 339 21270.66 480.43 43122.62 48085.70 2021-12-05 02:20:16.000 339 21270.64 480.43 43122.60 48085.67 2021-12-05 02:20:17.000 339 21270.66 480.44 43122.58 48085.69 2021-12-05 02:20:18.000 339 21270.63 480.45 43122.57 48085.70 2021-12-05 02:20:19.000 339 21270.61 480.47 43122.57 48085.65 2021-12-05 02:20:20.000 339 21270.58 480.48 43122.54 48085.64 2021-12-05 02:20:21.000 339 21270.58 480.49 43122.56 48085.63 2021-12-05 02:20:22.000 339 21270.59 480.47 43122.58 48085.64 2021-12-05 02:20:23.000 339 21270.60 480.47 43122.52 48085.63 2021-12-05 02:20:24.000 339 21270.59 480.48 43122.54 48085.59 2021-12-05 02:20:25.000 339 21270.55 480.50 43122.52 48085.60 2021-12-05 02:20:26.000 339 21270.53 480.52 43122.48 48085.58 2021-12-05 02:20:27.000 339 21270.50 480.52 43122.47 48085.57 2021-12-05 02:20:28.000 339 21270.48 480.54 43122.49 48085.55 2021-12-05 02:20:29.000 339 21270.48 480.52 43122.48 48085.51 2021-12-05 02:20:30.000 339 21270.49 480.52 43122.44 48085.50 2021-12-05 02:20:31.000 339 21270.49 480.50 43122.46 48085.49 2021-12-05 02:20:32.000 339 21270.44 480.52 43122.49 48085.46 2021-12-05 02:20:33.000 339 21270.42 480.52 43122.48 48085.46 2021-12-05 02:20:34.000 339 21270.41 480.52 43122.47 48085.49 2021-12-05 02:20:35.000 339 21270.41 480.50 43122.47 48085.45 2021-12-05 02:20:36.000 339 21270.42 480.50 43122.44 48085.44 2021-12-05 02:20:37.000 339 21270.44 480.48 43122.46 48085.43 2021-12-05 02:20:38.000 339 21270.42 480.47 43122.46 48085.49 2021-12-05 02:20:39.000 339 21270.40 480.48 43122.47 48085.47 2021-12-05 02:20:40.000 339 21270.38 480.50 43122.50 48085.46 2021-12-05 02:20:41.000 339 21270.36 480.51 43122.47 48085.46 2021-12-05 02:20:42.000 339 21270.39 480.49 43122.43 48085.45 2021-12-05 02:20:43.000 339 21270.40 480.48 43122.45 48085.42 2021-12-05 02:20:44.000 339 21270.41 480.46 43122.47 48085.43 2021-12-05 02:20:45.000 339 21270.42 480.44 43122.47 48085.44 2021-12-05 02:20:46.000 339 21270.43 480.40 43122.47 48085.47 2021-12-05 02:20:47.000 339 21270.42 480.36 43122.49 48085.48 2021-12-05 02:20:48.000 339 21270.44 480.33 43122.57 48085.50 2021-12-05 02:20:49.000 339 21270.47 480.31 43122.59 48085.51 2021-12-05 02:20:50.000 339 21270.45 480.30 43122.59 48085.54 2021-12-05 02:20:51.000 339 21270.45 480.32 43122.58 48085.55 2021-12-05 02:20:52.000 339 21270.43 480.34 43122.59 48085.56 2021-12-05 02:20:53.000 339 21270.42 480.33 43122.56 48085.59 2021-12-05 02:20:54.000 339 21270.41 480.33 43122.57 48085.57 2021-12-05 02:20:55.000 339 21270.43 480.30 43122.57 48085.54 2021-12-05 02:20:56.000 339 21270.42 480.29 43122.55 48085.53 2021-12-05 02:20:57.000 339 21270.41 480.29 43122.54 48085.55 2021-12-05 02:20:58.000 339 21270.43 480.30 43122.54 48085.55 2021-12-05 02:20:59.000 339 21270.41 480.28 43122.57 48085.54 2021-12-05 02:21:00.000 339 21270.38 480.29 43122.56 48085.52 2021-12-05 02:21:01.000 339 21270.35 480.29 43122.57 48085.53 2021-12-05 02:21:02.000 339 21270.37 480.25 43122.55 48085.52 2021-12-05 02:21:03.000 339 21270.38 480.24 43122.56 48085.57 2021-12-05 02:21:04.000 339 21270.39 480.22 43122.56 48085.52 2021-12-05 02:21:05.000 339 21270.37 480.25 43122.53 48085.54 2021-12-05 02:21:06.000 339 21270.35 480.24 43122.55 48085.57 2021-12-05 02:21:07.000 339 21270.34 480.23 43122.55 48085.52 2021-12-05 02:21:08.000 339 21270.34 480.24 43122.56 48085.55 2021-12-05 02:21:09.000 339 21270.32 480.21 43122.58 48085.52 2021-12-05 02:21:10.000 339 21270.32 480.19 43122.57 48085.53 2021-12-05 02:21:11.000 339 21270.33 480.19 43122.58 48085.53 2021-12-05 02:21:12.000 339 21270.34 480.15 43122.57 48085.49 2021-12-05 02:21:13.000 339 21270.36 480.13 43122.57 48085.54 2021-12-05 02:21:14.000 339 21270.36 480.10 43122.61 48085.58 2021-12-05 02:21:15.000 339 21270.36 480.08 43122.63 48085.57 2021-12-05 02:21:16.000 339 21270.38 480.08 43122.61 48085.55 2021-12-05 02:21:17.000 339 21270.39 480.06 43122.60 48085.60 2021-12-05 02:21:18.000 339 21270.38 480.04 43122.65 48085.61 2021-12-05 02:21:19.000 339 21270.41 480.00 43122.66 48085.63 2021-12-05 02:21:20.000 339 21270.37 480.01 43122.68 48085.61 2021-12-05 02:21:21.000 339 21270.36 480.01 43122.69 48085.64 2021-12-05 02:21:22.000 339 21270.37 479.97 43122.72 48085.68 2021-12-05 02:21:23.000 339 21270.38 479.97 43122.70 48085.62 2021-12-05 02:21:24.000 339 21270.42 479.97 43122.70 48085.63 2021-12-05 02:21:25.000 339 21270.38 479.98 43122.69 48085.67 2021-12-05 02:21:26.000 339 21270.36 480.03 43122.65 48085.66 2021-12-05 02:21:27.000 339 21270.38 480.02 43122.66 48085.62 2021-12-05 02:21:28.000 339 21270.36 480.01 43122.65 48085.61 2021-12-05 02:21:29.000 339 21270.32 480.00 43122.67 48085.61 2021-12-05 02:21:30.000 339 21270.35 479.99 43122.65 48085.60 2021-12-05 02:21:31.000 339 21270.38 479.98 43122.66 48085.64 2021-12-05 02:21:32.000 339 21270.37 479.97 43122.65 48085.60 2021-12-05 02:21:33.000 339 21270.36 479.96 43122.64 48085.63 2021-12-05 02:21:34.000 339 21270.38 479.95 43122.64 48085.64 2021-12-05 02:21:35.000 339 21270.39 479.95 43122.64 48085.63 2021-12-05 02:21:36.000 339 21270.39 479.95 43122.68 48085.60 2021-12-05 02:21:37.000 339 21270.39 479.94 43122.68 48085.65 2021-12-05 02:21:38.000 339 21270.39 479.92 43122.66 48085.65 2021-12-05 02:21:39.000 339 21270.39 479.92 43122.67 48085.63 2021-12-05 02:21:40.000 339 21270.37 479.92 43122.66 48085.64 2021-12-05 02:21:41.000 339 21270.39 479.91 43122.69 48085.65 2021-12-05 02:21:42.000 339 21270.42 479.87 43122.70 48085.65 2021-12-05 02:21:43.000 339 21270.38 479.88 43122.71 48085.66 2021-12-05 02:21:44.000 339 21270.37 479.87 43122.71 48085.65 2021-12-05 02:21:45.000 339 21270.37 479.85 43122.66 48085.68 2021-12-05 02:21:46.000 339 21270.36 479.81 43122.69 48085.66 2021-12-05 02:21:47.000 339 21270.36 479.79 43122.69 48085.64 2021-12-05 02:21:48.000 339 21270.38 479.79 43122.69 48085.66 2021-12-05 02:21:49.000 339 21270.40 479.79 43122.70 48085.69 2021-12-05 02:21:50.000 339 21270.38 479.78 43122.74 48085.68 2021-12-05 02:21:51.000 339 21270.37 479.75 43122.72 48085.67 2021-12-05 02:21:52.000 339 21270.38 479.75 43122.72 48085.67 2021-12-05 02:21:53.000 339 21270.35 479.75 43122.72 48085.64 2021-12-05 02:21:54.000 339 21270.33 479.73 43122.72 48085.66 2021-12-05 02:21:55.000 339 21270.33 479.73 43122.70 48085.69 2021-12-05 02:21:56.000 339 21270.32 479.72 43122.70 48085.63 2021-12-05 02:21:57.000 339 21270.32 479.75 43122.71 48085.62 2021-12-05 02:21:58.000 339 21270.32 479.73 43122.68 48085.65 2021-12-05 02:21:59.000 339 21270.32 479.70 43122.74 48085.64 2021-12-05 02:22:00.000 339 21270.30 479.72 43122.75 48085.65 2021-12-05 02:22:01.000 339 21270.33 479.71 43122.72 48085.62 2021-12-05 02:22:02.000 339 21270.33 479.71 43122.71 48085.66 2021-12-05 02:22:03.000 339 21270.33 479.69 43122.71 48085.64 2021-12-05 02:22:04.000 339 21270.33 479.71 43122.67 48085.63 2021-12-05 02:22:05.000 339 21270.34 479.67 43122.69 48085.62 2021-12-05 02:22:06.000 339 21270.34 479.67 43122.72 48085.64 2021-12-05 02:22:07.000 339 21270.35 479.67 43122.74 48085.68 2021-12-05 02:22:08.000 339 21270.33 479.67 43122.73 48085.63 2021-12-05 02:22:09.000 339 21270.33 479.68 43122.75 48085.64 2021-12-05 02:22:10.000 339 21270.34 479.70 43122.73 48085.62 2021-12-05 02:22:11.000 339 21270.35 479.69 43122.76 48085.72 2021-12-05 02:22:12.000 339 21270.33 479.71 43122.72 48085.64 2021-12-05 02:22:13.000 339 21270.34 479.69 43122.71 48085.64 2021-12-05 02:22:14.000 339 21270.37 479.67 43122.72 48085.67 2021-12-05 02:22:15.000 339 21270.37 479.64 43122.73 48085.72 2021-12-05 02:22:16.000 339 21270.38 479.63 43122.74 48085.74 2021-12-05 02:22:17.000 339 21270.39 479.60 43122.77 48085.68 2021-12-05 02:22:18.000 339 21270.42 479.60 43122.81 48085.73 2021-12-05 02:22:19.000 339 21270.42 479.60 43122.76 48085.75 2021-12-05 02:22:20.000 339 21270.42 479.59 43122.79 48085.76 2021-12-05 02:22:21.000 339 21270.44 479.53 43122.84 48085.73 2021-12-05 02:22:22.000 339 21270.43 479.52 43122.84 48085.79 2021-12-05 02:22:23.000 339 21270.44 479.48 43122.87 48085.80 2021-12-05 02:22:24.000 339 21270.42 479.48 43122.89 48085.82 2021-12-05 02:22:25.000 339 21270.40 479.51 43122.85 48085.86 2021-12-05 02:22:26.000 339 21270.42 479.47 43122.87 48085.83 2021-12-05 02:22:27.000 339 21270.38 479.49 43122.89 48085.87 2021-12-05 02:22:28.000 339 21270.39 479.47 43122.91 48085.86 2021-12-05 02:22:29.000 339 21270.36 479.48 43122.88 48085.80 2021-12-05 02:22:30.000 339 21270.35 479.47 43122.90 48085.86 2021-12-05 02:22:31.000 339 21270.33 479.45 43122.90 48085.88 2021-12-05 02:22:32.000 339 21270.35 479.44 43122.91 48085.87 2021-12-05 02:22:33.000 339 21270.32 479.46 43122.94 48085.82 2021-12-05 02:22:34.000 339 21270.29 479.47 43122.92 48085.84 2021-12-05 02:22:35.000 339 21270.31 479.43 43122.91 48085.88 2021-12-05 02:22:36.000 339 21270.31 479.42 43122.91 48085.88 2021-12-05 02:22:37.000 339 21270.32 479.41 43122.95 48085.86 2021-12-05 02:22:38.000 339 21270.34 479.41 43122.97 48085.84 2021-12-05 02:22:39.000 339 21270.31 479.43 43122.96 48085.90 2021-12-05 02:22:40.000 339 21270.30 479.40 43122.95 48085.86 2021-12-05 02:22:41.000 339 21270.31 479.43 43122.96 48085.84 2021-12-05 02:22:42.000 339 21270.35 479.41 43122.96 48085.86 2021-12-05 02:22:43.000 339 21270.34 479.41 43123.00 48085.90 2021-12-05 02:22:44.000 339 21270.32 479.41 43122.97 48085.90 2021-12-05 02:22:45.000 339 21270.30 479.42 43122.98 48085.85 2021-12-05 02:22:46.000 339 21270.29 479.43 43123.00 48085.88 2021-12-05 02:22:47.000 339 21270.29 479.42 43123.01 48085.91 2021-12-05 02:22:48.000 339 21270.33 479.39 43123.00 48085.89 2021-12-05 02:22:49.000 339 21270.30 479.41 43122.98 48085.90 2021-12-05 02:22:50.000 339 21270.35 479.41 43122.98 48085.87 2021-12-05 02:22:51.000 339 21270.36 479.36 43122.99 48085.89 2021-12-05 02:22:52.000 339 21270.36 479.39 43122.96 48085.90 2021-12-05 02:22:53.000 339 21270.34 479.41 43122.97 48085.90 2021-12-05 02:22:54.000 339 21270.31 479.43 43122.93 48085.87 2021-12-05 02:22:55.000 339 21270.31 479.48 43122.94 48085.83 2021-12-05 02:22:56.000 339 21270.32 479.48 43122.90 48085.79 2021-12-05 02:22:57.000 339 21270.30 479.47 43122.87 48085.78 2021-12-05 02:22:58.000 339 21270.29 479.46 43122.86 48085.80 2021-12-05 02:22:59.000 339 21270.26 479.45 43122.83 48085.71 2021-12-05 02:23:00.000 339 21270.28 479.41 43122.84 48085.77 2021-12-05 02:23:01.000 339 21270.26 479.39 43122.82 48085.75 2021-12-05 02:23:02.000 339 21270.21 479.41 43122.82 48085.73 2021-12-05 02:23:03.000 339 21270.22 479.39 43122.82 48085.69 2021-12-05 02:23:04.000 339 21270.22 479.41 43122.78 48085.64 2021-12-05 02:23:05.000 339 21270.19 479.36 43122.78 48085.65 2021-12-05 02:23:06.000 339 21270.20 479.34 43122.77 48085.69 2021-12-05 02:23:07.000 339 21270.23 479.33 43122.76 48085.63 2021-12-05 02:23:08.000 339 21270.19 479.32 43122.73 48085.60 2021-12-05 02:23:09.000 339 21270.19 479.30 43122.73 48085.63 2021-12-05 02:23:10.000 339 21270.19 479.28 43122.76 48085.61 2021-12-05 02:23:11.000 339 21270.17 479.28 43122.74 48085.57 2021-12-05 02:23:12.000 339 21270.19 479.26 43122.70 48085.57 2021-12-05 02:23:13.000 339 21270.17 479.23 43122.70 48085.60 2021-12-05 02:23:14.000 339 21270.14 479.22 43122.71 48085.57 2021-12-05 02:23:15.000 339 21270.15 479.19 43122.69 48085.50 2021-12-05 02:23:16.000 339 21270.16 479.17 43122.70 48085.56 2021-12-05 02:23:17.000 339 21270.11 479.22 43122.69 48085.58 2021-12-05 02:23:18.000 339 21270.14 479.23 43122.69 48085.55 2021-12-05 02:23:19.000 339 21270.14 479.22 43122.66 48085.53 2021-12-05 02:23:20.000 339 21270.14 479.24 43122.68 48085.52 2021-12-05 02:23:21.000 339 21270.16 479.24 43122.67 48085.55 2021-12-05 02:23:22.000 339 21270.16 479.23 43122.63 48085.49 2021-12-05 02:23:23.000 339 21270.15 479.21 43122.64 48085.47 2021-12-05 02:23:24.000 339 21270.11 479.23 43122.63 48085.49 2021-12-05 02:23:25.000 339 21270.13 479.26 43122.62 48085.51 2021-12-05 02:23:26.000 339 21270.14 479.25 43122.61 48085.50 2021-12-05 02:23:27.000 339 21270.13 479.27 43122.60 48085.44 2021-12-05 02:23:28.000 339 21270.12 479.26 43122.56 48085.42 2021-12-05 02:23:29.000 339 21270.12 479.26 43122.56 48085.44 2021-12-05 02:23:30.000 339 21270.10 479.25 43122.59 48085.45 2021-12-05 02:23:31.000 339 21270.11 479.22 43122.56 48085.37 2021-12-05 02:23:32.000 339 21270.11 479.19 43122.56 48085.47 2021-12-05 02:23:33.000 339 21270.11 479.21 43122.56 48085.45 2021-12-05 02:23:34.000 339 21270.05 479.24 43122.54 48085.39 2021-12-05 02:23:35.000 339 21270.06 479.24 43122.52 48085.38 2021-12-05 02:23:36.000 339 21270.05 479.23 43122.54 48085.39 2021-12-05 02:23:37.000 339 21270.07 479.21 43122.56 48085.41 2021-12-05 02:23:38.000 339 21270.07 479.22 43122.56 48085.37 2021-12-05 02:23:39.000 339 21270.05 479.22 43122.56 48085.38 2021-12-05 02:23:40.000 339 21270.05 479.21 43122.58 48085.39 2021-12-05 02:23:41.000 339 21270.05 479.20 43122.58 48085.40 2021-12-05 02:23:42.000 339 21270.07 479.18 43122.56 48085.37 2021-12-05 02:23:43.000 339 21270.04 479.20 43122.56 48085.36 2021-12-05 02:23:44.000 339 21270.04 479.18 43122.57 48085.37 2021-12-05 02:23:45.000 339 21270.03 479.17 43122.57 48085.39 2021-12-05 02:23:46.000 339 21270.06 479.14 43122.58 48085.40 2021-12-05 02:23:47.000 339 21270.08 479.12 43122.63 48085.37 2021-12-05 02:23:48.000 339 21270.08 479.09 43122.61 48085.44 2021-12-05 02:23:49.000 339 21270.07 479.11 43122.61 48085.47 2021-12-05 02:23:50.000 339 21270.08 479.09 43122.64 48085.44 2021-12-05 02:23:51.000 339 21270.10 479.09 43122.64 48085.43 2021-12-05 02:23:52.000 339 21270.09 479.11 43122.68 48085.49 2021-12-05 02:23:53.000 339 21270.05 479.12 43122.66 48085.48 2021-12-05 02:23:54.000 339 21270.04 479.14 43122.67 48085.45 2021-12-05 02:23:55.000 339 21270.10 479.12 43122.65 48085.48 2021-12-05 02:23:56.000 339 21270.11 479.12 43122.64 48085.50 2021-12-05 02:23:57.000 339 21270.13 479.12 43122.65 48085.48 2021-12-05 02:23:58.000 339 21270.10 479.12 43122.65 48085.46 2021-12-05 02:23:59.000 339 21270.11 479.12 43122.65 48085.45 2021-12-05 02:24:00.000 339 21270.13 479.11 43122.64 48085.48 2021-12-05 02:24:01.000 339 21270.10 479.11 43122.62 48085.51 2021-12-05 02:24:02.000 339 21270.11 479.13 43122.60 48085.48 2021-12-05 02:24:03.000 339 21270.12 479.15 43122.63 48085.45 2021-12-05 02:24:04.000 339 21270.07 479.17 43122.62 48085.46 2021-12-05 02:24:05.000 339 21270.07 479.14 43122.63 48085.44 2021-12-05 02:24:06.000 339 21270.08 479.15 43122.62 48085.42 2021-12-05 02:24:07.000 339 21270.06 479.16 43122.64 48085.39 2021-12-05 02:24:08.000 339 21270.04 479.13 43122.62 48085.43 2021-12-05 02:24:09.000 339 21270.07 479.13 43122.63 48085.44 2021-12-05 02:24:10.000 339 21270.04 479.13 43122.64 48085.40 2021-12-05 02:24:11.000 339 21270.05 479.12 43122.62 48085.44 2021-12-05 02:24:12.000 339 21270.09 479.12 43122.65 48085.44 2021-12-05 02:24:13.000 339 21270.07 479.09 43122.65 48085.44 2021-12-05 02:24:14.000 339 21270.11 479.09 43122.65 48085.41 2021-12-05 02:24:15.000 339 21270.12 479.07 43122.68 48085.46 2021-12-05 02:24:16.000 339 21270.12 479.01 43122.71 48085.48 2021-12-05 02:24:17.000 339 21270.12 479.00 43122.73 48085.51 2021-12-05 02:24:18.000 339 21270.13 478.99 43122.73 48085.51 2021-12-05 02:24:19.000 339 21270.13 478.99 43122.73 48085.55 2021-12-05 02:24:20.000 339 21270.14 478.95 43122.75 48085.59 2021-12-05 02:24:21.000 339 21270.16 478.98 43122.78 48085.56 2021-12-05 02:24:22.000 339 21270.14 478.99 43122.75 48085.55 2021-12-05 02:24:23.000 339 21270.15 478.99 43122.75 48085.55 2021-12-05 02:24:24.000 339 21270.15 479.02 43122.73 48085.59 2021-12-05 02:24:25.000 339 21270.16 479.03 43122.75 48085.52 2021-12-05 02:24:26.000 339 21270.16 478.98 43122.70 48085.52 2021-12-05 02:24:27.000 339 21270.17 478.99 43122.71 48085.53 2021-12-05 02:24:28.000 339 21270.19 478.98 43122.74 48085.58 2021-12-05 02:24:29.000 339 21270.17 479.00 43122.75 48085.54 2021-12-05 02:24:30.000 339 21270.14 478.99 43122.71 48085.53 2021-12-05 02:24:31.000 339 21270.15 478.96 43122.68 48085.51 2021-12-05 02:24:32.000 339 21270.16 478.97 43122.69 48085.57 2021-12-05 02:24:33.000 339 21270.16 478.96 43122.72 48085.57 2021-12-05 02:24:34.000 339 21270.18 478.94 43122.71 48085.54 2021-12-05 02:24:35.000 339 21270.19 478.92 43122.73 48085.52 2021-12-05 02:24:36.000 339 21270.20 478.92 43122.71 48085.55 2021-12-05 02:24:37.000 339 21270.18 478.92 43122.74 48085.58 2021-12-05 02:24:38.000 339 21270.19 478.91 43122.69 48085.59 2021-12-05 02:24:39.000 339 21270.18 478.91 43122.72 48085.53 2021-12-05 02:24:40.000 339 21270.20 478.91 43122.74 48085.58 2021-12-05 02:24:41.000 339 21270.19 478.93 43122.73 48085.55 2021-12-05 02:24:42.000 339 21270.22 478.90 43122.74 48085.57 2021-12-05 02:24:43.000 339 21270.23 478.90 43122.78 48085.59 2021-12-05 02:24:44.000 339 21270.22 478.90 43122.78 48085.60 2021-12-05 02:24:45.000 339 21270.23 478.90 43122.78 48085.60 2021-12-05 02:24:46.000 339 21270.24 478.91 43122.78 48085.54 2021-12-05 02:24:47.000 339 21270.23 478.89 43122.77 48085.60 2021-12-05 02:24:48.000 339 21270.21 478.87 43122.75 48085.63 2021-12-05 02:24:49.000 339 21270.19 478.87 43122.72 48085.62 2021-12-05 02:24:50.000 339 21270.22 478.88 43122.72 48085.61 2021-12-05 02:24:51.000 339 21270.22 478.86 43122.72 48085.58 2021-12-05 02:24:52.000 339 21270.19 478.87 43122.71 48085.58 2021-12-05 02:24:53.000 339 21270.18 478.90 43122.74 48085.62 2021-12-05 02:24:54.000 339 21270.19 478.91 43122.75 48085.61 2021-12-05 02:24:55.000 339 21270.18 478.91 43122.77 48085.54 2021-12-05 02:24:56.000 339 21270.15 478.91 43122.75 48085.58 2021-12-05 02:24:57.000 339 21270.18 478.90 43122.75 48085.56 2021-12-05 02:24:58.000 339 21270.15 478.89 43122.78 48085.53 2021-12-05 02:24:59.000 339 21270.11 478.88 43122.76 48085.58 2021-12-05 02:25:00.000 339 21270.11 478.90 43122.73 48085.57 2021-12-05 02:25:01.000 339 21270.09 478.89 43122.72 48085.58 2021-12-05 02:25:02.000 339 21270.10 478.87 43122.74 48085.52 2021-12-05 02:25:03.000 339 21270.07 478.89 43122.76 48085.57 2021-12-05 02:25:04.000 339 21270.09 478.90 43122.77 48085.56 2021-12-05 02:25:05.000 339 21270.05 478.92 43122.73 48085.52 2021-12-05 02:25:06.000 339 21270.04 478.93 43122.73 48085.51 2021-12-05 02:25:07.000 339 21270.03 478.93 43122.75 48085.55 2021-12-05 02:25:08.000 339 21270.02 478.92 43122.78 48085.56 2021-12-05 02:25:09.000 339 21270.02 478.91 43122.73 48085.51 2021-12-05 02:25:10.000 339 21270.02 478.90 43122.76 48085.49 2021-12-05 02:25:11.000 339 21270.03 478.89 43122.79 48085.51 2021-12-05 02:25:12.000 339 21270.03 478.90 43122.79 48085.54 2021-12-05 02:25:13.000 339 21270.02 478.90 43122.80 48085.54 2021-12-05 02:25:14.000 339 21269.99 478.87 43122.80 48085.50 2021-12-05 02:25:15.000 339 21270.02 478.86 43122.78 48085.50 2021-12-05 02:25:16.000 339 21270.01 478.87 43122.78 48085.48 2021-12-05 02:25:17.000 339 21270.00 478.86 43122.78 48085.57 2021-12-05 02:25:18.000 339 21269.99 478.85 43122.83 48085.53 2021-12-05 02:25:19.000 339 21269.99 478.86 43122.81 48085.51 2021-12-05 02:25:20.000 339 21269.97 478.86 43122.81 48085.56 2021-12-05 02:25:21.000 339 21269.99 478.83 43122.83 48085.58 2021-12-05 02:25:22.000 339 21270.02 478.83 43122.87 48085.56 2021-12-05 02:25:23.000 339 21270.04 478.83 43122.90 48085.58 2021-12-05 02:25:24.000 339 21270.03 478.83 43122.89 48085.62 2021-12-05 02:25:25.000 339 21270.05 478.81 43122.91 48085.61 2021-12-05 02:25:26.000 339 21270.07 478.78 43122.92 48085.62 2021-12-05 02:25:27.000 339 21270.07 478.78 43122.94 48085.65 2021-12-05 02:25:28.000 339 21270.06 478.78 43122.92 48085.72 2021-12-05 02:25:29.000 339 21270.08 478.76 43122.93 48085.67 2021-12-05 02:25:30.000 339 21270.11 478.75 43122.95 48085.71 2021-12-05 02:25:31.000 339 21270.11 478.78 43122.98 48085.73 2021-12-05 02:25:32.000 339 21270.13 478.78 43123.02 48085.75 2021-12-05 02:25:33.000 339 21270.11 478.79 43122.98 48085.73 2021-12-05 02:25:34.000 339 21270.16 478.78 43122.98 48085.74 2021-12-05 02:25:35.000 339 21270.13 478.77 43122.98 48085.78 2021-12-05 02:25:36.000 339 21270.11 478.80 43123.01 48085.75 2021-12-05 02:25:37.000 339 21270.06 478.80 43123.02 48085.71 2021-12-05 02:25:38.000 339 21270.10 478.78 43123.00 48085.70 2021-12-05 02:25:39.000 339 21270.10 478.81 43122.97 48085.73 2021-12-05 02:25:40.000 339 21270.06 478.83 43122.99 48085.74 2021-12-05 02:25:41.000 339 21270.06 478.81 43123.00 48085.75 2021-12-05 02:25:42.000 339 21270.06 478.81 43122.99 48085.72 2021-12-05 02:25:43.000 339 21270.06 478.82 43122.99 48085.67 2021-12-05 02:25:44.000 339 21270.03 478.82 43122.97 48085.71 2021-12-05 02:25:45.000 339 21270.01 478.82 43122.97 48085.71 2021-12-05 02:25:46.000 339 21270.01 478.82 43122.99 48085.75 2021-12-05 02:25:47.000 339 21270.03 478.82 43122.98 48085.71 2021-12-05 02:25:48.000 339 21270.02 478.82 43122.97 48085.68 2021-12-05 02:25:49.000 339 21270.01 478.85 43122.96 48085.67 2021-12-05 02:25:50.000 339 21269.99 478.86 43122.98 48085.73 2021-12-05 02:25:51.000 339 21270.00 478.86 43123.00 48085.73 2021-12-05 02:25:52.000 339 21270.00 478.89 43123.00 48085.71 2021-12-05 02:25:53.000 339 21269.97 478.92 43123.00 48085.67 2021-12-05 02:25:54.000 339 21269.89 478.97 43122.97 48085.63 2021-12-05 02:25:55.000 339 21269.86 478.99 43122.95 48085.64 2021-12-05 02:25:56.000 339 21269.88 479.02 43122.92 48085.60 2021-12-05 02:25:57.000 339 21269.87 479.04 43122.89 48085.58 2021-12-05 02:25:58.000 339 21269.86 479.08 43122.89 48085.52 2021-12-05 02:25:59.000 339 21269.85 479.07 43122.91 48085.48 2021-12-05 02:26:00.000 339 21269.88 479.08 43122.88 48085.56 2021-12-05 02:26:01.000 339 21269.85 479.11 43122.86 48085.48 2021-12-05 02:26:02.000 339 21269.84 479.13 43122.84 48085.44 2021-12-05 02:26:03.000 339 21269.85 479.13 43122.83 48085.47 2021-12-05 02:26:04.000 339 21269.84 479.14 43122.81 48085.49 2021-12-05 02:26:05.000 339 21269.86 479.14 43122.83 48085.45 2021-12-05 02:26:06.000 339 21269.81 479.17 43122.81 48085.41 2021-12-05 02:26:07.000 339 21269.82 479.20 43122.78 48085.38 2021-12-05 02:26:08.000 339 21269.80 479.21 43122.76 48085.42 2021-12-05 02:26:09.000 339 21269.78 479.22 43122.72 48085.43 2021-12-05 02:26:10.000 339 21269.76 479.24 43122.70 48085.38 2021-12-05 02:26:11.000 339 21269.74 479.25 43122.69 48085.33 2021-12-05 02:26:12.000 339 21269.76 479.26 43122.67 48085.30 2021-12-05 02:26:13.000 339 21269.74 479.28 43122.68 48085.35 2021-12-05 02:26:14.000 339 21269.77 479.28 43122.67 48085.29 2021-12-05 02:26:15.000 339 21269.73 479.28 43122.66 48085.30 2021-12-05 02:26:16.000 339 21269.72 479.31 43122.67 48085.34 2021-12-05 02:26:17.000 339 21269.73 479.34 43122.64 48085.28 2021-12-05 02:26:18.000 339 21269.75 479.34 43122.64 48085.34 2021-12-05 02:26:19.000 339 21269.76 479.37 43122.62 48085.27 2021-12-05 02:26:20.000 339 21269.72 479.36 43122.61 48085.23 2021-12-05 02:26:21.000 339 21269.70 479.37 43122.62 48085.30 2021-12-05 02:26:22.000 339 21269.72 479.41 43122.63 48085.24 2021-12-05 02:26:23.000 339 21269.72 479.44 43122.59 48085.29 2021-12-05 02:26:24.000 339 21269.70 479.44 43122.58 48085.23 2021-12-05 02:26:25.000 339 21269.71 479.44 43122.58 48085.22 2021-12-05 02:26:26.000 339 21269.72 479.44 43122.55 48085.18 2021-12-05 02:26:27.000 339 21269.71 479.46 43122.60 48085.24 2021-12-05 02:26:28.000 339 21269.71 479.48 43122.58 48085.24 2021-12-05 02:26:29.000 339 21269.71 479.48 43122.59 48085.20 2021-12-05 02:26:30.000 339 21269.71 479.48 43122.57 48085.22 2021-12-05 02:26:31.000 339 21269.68 479.49 43122.55 48085.20 2021-12-05 02:26:32.000 339 21269.67 479.49 43122.53 48085.18 2021-12-05 02:26:33.000 339 21269.69 479.49 43122.50 48085.14 2021-12-05 02:26:34.000 339 21269.67 479.49 43122.52 48085.16 2021-12-05 02:26:35.000 339 21269.70 479.47 43122.56 48085.23 2021-12-05 02:26:36.000 339 21269.71 479.47 43122.52 48085.16 2021-12-05 02:26:37.000 339 21269.69 479.51 43122.53 48085.13 2021-12-05 02:26:38.000 339 21269.67 479.56 43122.51 48085.17 2021-12-05 02:26:39.000 339 21269.69 479.56 43122.50 48085.14 2021-12-05 02:26:40.000 339 21269.66 479.59 43122.50 48085.16 2021-12-05 02:26:41.000 339 21269.64 479.62 43122.48 48085.10 2021-12-05 02:26:42.000 339 21269.64 479.63 43122.48 48085.06 2021-12-05 02:26:43.000 339 21269.65 479.60 43122.46 48085.15 2021-12-05 02:26:44.000 339 21269.65 479.60 43122.47 48085.08 2021-12-05 02:26:45.000 339 21269.64 479.59 43122.50 48085.06 2021-12-05 02:26:46.000 339 21269.62 479.60 43122.51 48085.14 2021-12-05 02:26:47.000 339 21269.61 479.57 43122.54 48085.16 2021-12-05 02:26:48.000 339 21269.62 479.56 43122.52 48085.13 2021-12-05 02:26:49.000 339 21269.60 479.57 43122.55 48085.13 2021-12-05 02:26:50.000 339 21269.59 479.57 43122.60 48085.20 2021-12-05 02:26:51.000 339 21269.60 479.59 43122.62 48085.16 2021-12-05 02:26:52.000 339 21269.60 479.60 43122.58 48085.13 2021-12-05 02:26:53.000 339 21269.59 479.63 43122.58 48085.18 2021-12-05 02:26:54.000 339 21269.61 479.65 43122.56 48085.20 2021-12-05 02:26:55.000 339 21269.58 479.65 43122.56 48085.11 2021-12-05 02:26:56.000 339 21269.59 479.67 43122.57 48085.17 2021-12-05 02:26:57.000 339 21269.59 479.70 43122.55 48085.20 2021-12-05 02:26:58.000 339 21269.55 479.73 43122.51 48085.13 2021-12-05 02:26:59.000 339 21269.54 479.78 43122.52 48085.12 2021-12-05 02:27:00.000 339 21269.54 479.77 43122.55 48085.11 2021-12-05 02:27:01.000 339 21269.54 479.80 43122.55 48085.14 2021-12-05 02:27:02.000 339 21269.53 479.82 43122.53 48085.09 2021-12-05 02:27:03.000 339 21269.52 479.84 43122.53 48085.12 2021-12-05 02:27:04.000 339 21269.50 479.85 43122.51 48085.11 2021-12-05 02:27:05.000 339 21269.50 479.90 43122.54 48085.10 2021-12-05 02:27:06.000 339 21269.50 479.91 43122.53 48085.13 2021-12-05 02:27:07.000 339 21269.51 479.91 43122.51 48085.07 2021-12-05 02:27:08.000 339 21269.52 479.93 43122.52 48085.08 2021-12-05 02:27:09.000 339 21269.50 479.96 43122.52 48085.08 2021-12-05 02:27:10.000 339 21269.48 479.98 43122.51 48085.10 2021-12-05 02:27:11.000 339 21269.49 479.97 43122.50 48085.09 2021-12-05 02:27:12.000 339 21269.49 479.99 43122.51 48085.10 2021-12-05 02:27:13.000 339 21269.50 479.98 43122.54 48085.08 2021-12-05 02:27:14.000 339 21269.51 479.96 43122.57 48085.05 2021-12-05 02:27:15.000 339 21269.50 479.94 43122.58 48085.11 2021-12-05 02:27:16.000 339 21269.49 479.96 43122.55 48085.11 2021-12-05 02:27:17.000 339 21269.51 479.94 43122.55 48085.14 2021-12-05 02:27:18.000 339 21269.51 479.95 43122.58 48085.15 2021-12-05 02:27:19.000 339 21269.51 479.95 43122.59 48085.13 2021-12-05 02:27:20.000 339 21269.49 479.96 43122.60 48085.16 2021-12-05 02:27:21.000 339 21269.48 479.96 43122.58 48085.20 2021-12-05 02:27:22.000 339 21269.48 479.96 43122.57 48085.13 2021-12-05 02:27:23.000 339 21269.48 479.97 43122.64 48085.17 2021-12-05 02:27:24.000 339 21269.47 480.01 43122.65 48085.21 2021-12-05 02:27:25.000 339 21269.47 480.04 43122.61 48085.17 2021-12-05 02:27:26.000 339 21269.49 480.05 43122.62 48085.14 2021-12-05 02:27:27.000 339 21269.49 480.08 43122.63 48085.14 2021-12-05 02:27:28.000 339 21269.51 480.09 43122.61 48085.21 2021-12-05 02:27:29.000 339 21269.50 480.08 43122.62 48085.11 2021-12-05 02:27:30.000 339 21269.48 480.06 43122.58 48085.14 2021-12-05 02:27:31.000 339 21269.46 480.07 43122.57 48085.19 2021-12-05 02:27:32.000 339 21269.47 480.06 43122.57 48085.20 2021-12-05 02:27:33.000 339 21269.48 480.05 43122.61 48085.16 2021-12-05 02:27:34.000 339 21269.46 480.08 43122.59 48085.19 2021-12-05 02:27:35.000 339 21269.48 480.08 43122.64 48085.16 2021-12-05 02:27:36.000 339 21269.50 480.09 43122.63 48085.14 2021-12-05 02:27:37.000 339 21269.48 480.12 43122.66 48085.13 2021-12-05 02:27:38.000 339 21269.49 480.11 43122.64 48085.18 2021-12-05 02:27:39.000 339 21269.49 480.12 43122.63 48085.23 2021-12-05 02:27:40.000 339 21269.47 480.17 43122.63 48085.18 2021-12-05 02:27:41.000 339 21269.48 480.15 43122.66 48085.16 2021-12-05 02:27:42.000 339 21269.46 480.16 43122.65 48085.18 2021-12-05 02:27:43.000 339 21269.48 480.17 43122.64 48085.20 2021-12-05 02:27:44.000 339 21269.49 480.20 43122.66 48085.17 2021-12-05 02:27:45.000 339 21269.48 480.21 43122.66 48085.19 2021-12-05 02:27:46.000 339 21269.50 480.23 43122.64 48085.24 2021-12-05 02:27:47.000 339 21269.50 480.23 43122.68 48085.23 2021-12-05 02:27:48.000 339 21269.48 480.23 43122.69 48085.20 2021-12-05 02:27:49.000 339 21269.49 480.23 43122.68 48085.20 2021-12-05 02:27:50.000 339 21269.50 480.23 43122.72 48085.24 2021-12-05 02:27:51.000 339 21269.49 480.29 43122.65 48085.22 2021-12-05 02:27:52.000 339 21269.47 480.27 43122.68 48085.19 2021-12-05 02:27:53.000 339 21269.47 480.26 43122.70 48085.21 2021-12-05 02:27:54.000 339 21269.48 480.29 43122.68 48085.23 2021-12-05 02:27:55.000 339 21269.46 480.29 43122.67 48085.21 2021-12-05 02:27:56.000 339 21269.44 480.31 43122.66 48085.14 2021-12-05 02:27:57.000 339 21269.43 480.33 43122.67 48085.18 2021-12-05 02:27:58.000 339 21269.43 480.33 43122.67 48085.19 2021-12-05 02:27:59.000 339 21269.42 480.36 43122.66 48085.21 2021-12-05 02:28:00.000 339 21269.41 480.36 43122.71 48085.15 2021-12-05 02:28:01.000 339 21269.40 480.40 43122.69 48085.17 2021-12-05 02:28:02.000 339 21269.42 480.40 43122.69 48085.17 2021-12-05 02:28:03.000 339 21269.42 480.42 43122.67 48085.14 2021-12-05 02:28:04.000 339 21269.39 480.42 43122.62 48085.14 2021-12-05 02:28:05.000 339 21269.37 480.44 43122.65 48085.16 2021-12-05 02:28:06.000 339 21269.38 480.47 43122.63 48085.13 2021-12-05 02:28:07.000 339 21269.36 480.46 43122.63 48085.12 2021-12-05 02:28:08.000 339 21269.33 480.46 43122.67 48085.18 2021-12-05 02:28:09.000 339 21269.34 480.47 43122.68 48085.14 2021-12-05 02:28:10.000 339 21269.34 480.51 43122.64 48085.16 2021-12-05 02:28:11.000 339 21269.33 480.53 43122.64 48085.09 2021-12-05 02:28:12.000 339 21269.34 480.52 43122.66 48085.15 2021-12-05 02:28:13.000 339 21269.34 480.54 43122.66 48085.15 2021-12-05 02:28:14.000 339 21269.34 480.55 43122.66 48085.18 2021-12-05 02:28:15.000 339 21269.34 480.54 43122.65 48085.13 2021-12-05 02:28:16.000 339 21269.33 480.53 43122.67 48085.20 2021-12-05 02:28:17.000 339 21269.33 480.56 43122.67 48085.16 2021-12-05 02:28:18.000 339 21269.33 480.57 43122.70 48085.16 2021-12-05 02:28:19.000 339 21269.30 480.62 43122.71 48085.18 2021-12-05 02:28:20.000 339 21269.29 480.61 43122.68 48085.15 2021-12-05 02:28:21.000 339 21269.33 480.59 43122.67 48085.17 2021-12-05 02:28:22.000 339 21269.34 480.59 43122.68 48085.17 2021-12-05 02:28:23.000 339 21269.32 480.63 43122.70 48085.14 2021-12-05 02:28:24.000 339 21269.33 480.59 43122.71 48085.13 2021-12-05 02:28:25.000 339 21269.37 480.55 43122.75 48085.20 2021-12-05 02:28:26.000 339 21269.37 480.55 43122.77 48085.23 2021-12-05 02:28:27.000 339 21269.35 480.56 43122.77 48085.16 2021-12-05 02:28:28.000 339 21269.31 480.59 43122.77 48085.23 2021-12-05 02:28:29.000 339 21269.29 480.62 43122.77 48085.28 2021-12-05 02:28:30.000 339 21269.30 480.63 43122.80 48085.23 2021-12-05 02:28:31.000 339 21269.34 480.65 43122.81 48085.22 2021-12-05 02:28:32.000 339 21269.35 480.64 43122.85 48085.23 2021-12-05 02:28:33.000 339 21269.32 480.66 43122.82 48085.28 2021-12-05 02:28:34.000 339 21269.31 480.66 43122.81 48085.23 2021-12-05 02:28:35.000 339 21269.30 480.66 43122.81 48085.25 2021-12-05 02:28:36.000 339 21269.30 480.68 43122.81 48085.29 2021-12-05 02:28:37.000 339 21269.34 480.65 43122.79 48085.26 2021-12-05 02:28:38.000 339 21269.29 480.69 43122.82 48085.27 2021-12-05 02:28:39.000 339 21269.28 480.70 43122.81 48085.31 2021-12-05 02:28:40.000 339 21269.27 480.72 43122.81 48085.26 2021-12-05 02:28:41.000 339 21269.28 480.72 43122.80 48085.21 2021-12-05 02:28:42.000 339 21269.29 480.72 43122.83 48085.24 2021-12-05 02:28:43.000 339 21269.30 480.73 43122.83 48085.28 2021-12-05 02:28:44.000 339 21269.28 480.75 43122.84 48085.27 2021-12-05 02:28:45.000 339 21269.28 480.75 43122.83 48085.24 2021-12-05 02:28:46.000 339 21269.23 480.80 43122.83 48085.20 2021-12-05 02:28:47.000 339 21269.22 480.82 43122.80 48085.23 2021-12-05 02:28:48.000 339 21269.26 480.81 43122.77 48085.23 2021-12-05 02:28:49.000 339 21269.27 480.78 43122.76 48085.18 2021-12-05 02:28:50.000 339 21269.26 480.78 43122.76 48085.23 2021-12-05 02:28:51.000 339 21269.28 480.80 43122.77 48085.23 2021-12-05 02:28:52.000 339 21269.26 480.84 43122.77 48085.24 2021-12-05 02:28:53.000 339 21269.23 480.87 43122.78 48085.18 2021-12-05 02:28:54.000 339 21269.22 480.92 43122.78 48085.18 2021-12-05 02:28:55.000 339 21269.18 480.94 43122.75 48085.18 2021-12-05 02:28:56.000 339 21269.18 480.94 43122.73 48085.14 2021-12-05 02:28:57.000 339 21269.20 480.96 43122.72 48085.13 2021-12-05 02:28:58.000 339 21269.19 481.02 43122.70 48085.11 2021-12-05 02:28:59.000 339 21269.20 481.03 43122.65 48085.09 2021-12-05 02:29:00.000 339 21269.20 481.01 43122.66 48085.09 2021-12-05 02:29:01.000 339 21269.18 481.04 43122.63 48085.04 2021-12-05 02:29:02.000 339 21269.17 481.05 43122.64 48085.06 2021-12-05 02:29:03.000 339 21269.21 481.06 43122.62 48085.07 2021-12-05 02:29:04.000 339 21269.20 481.06 43122.60 48085.09 2021-12-05 02:29:05.000 339 21269.20 481.10 43122.63 48085.02 2021-12-05 02:29:06.000 339 21269.17 481.11 43122.62 48085.06 2021-12-05 02:29:07.000 339 21269.20 481.08 43122.59 48085.05 2021-12-05 02:29:08.000 339 21269.17 481.07 43122.58 48085.00 2021-12-05 02:29:09.000 339 21269.19 481.07 43122.58 48085.04 2021-12-05 02:29:10.000 339 21269.20 481.05 43122.58 48085.06 2021-12-05 02:29:11.000 339 21269.22 481.06 43122.59 48085.04 2021-12-05 02:29:12.000 339 21269.20 481.07 43122.57 48085.04 2021-12-05 02:29:13.000 339 21269.18 481.07 43122.58 48084.99 2021-12-05 02:29:14.000 339 21269.18 481.08 43122.58 48085.02 2021-12-05 02:29:15.000 339 21269.17 481.09 43122.58 48085.02 2021-12-05 02:29:16.000 339 21269.19 481.07 43122.59 48085.00 2021-12-05 02:29:17.000 339 21269.19 481.09 43122.60 48085.03 2021-12-05 02:29:18.000 339 21269.17 481.10 43122.57 48084.97 2021-12-05 02:29:19.000 339 21269.14 481.10 43122.53 48084.96 2021-12-05 02:29:20.000 339 21269.13 481.11 43122.50 48085.00 2021-12-05 02:29:21.000 339 21269.09 481.10 43122.51 48084.97 2021-12-05 02:29:22.000 339 21269.11 481.08 43122.54 48084.93 2021-12-05 02:29:23.000 339 21269.06 481.11 43122.54 48084.91 2021-12-05 02:29:24.000 339 21269.09 481.11 43122.54 48084.94 2021-12-05 02:29:25.000 339 21269.11 481.09 43122.54 48084.96 2021-12-05 02:29:26.000 339 21269.09 481.09 43122.56 48084.90 2021-12-05 02:29:27.000 339 21269.06 481.11 43122.54 48084.91 2021-12-05 02:29:28.000 339 21269.05 481.10 43122.52 48084.92 2021-12-05 02:29:29.000 339 21269.07 481.12 43122.52 48084.87 2021-12-05 02:29:30.000 339 21269.06 481.09 43122.55 48084.83 2021-12-05 02:29:31.000 339 21269.05 481.12 43122.51 48084.86 2021-12-05 02:29:32.000 339 21269.02 481.13 43122.51 48084.86 2021-12-05 02:29:33.000 339 21269.03 481.15 43122.50 48084.80 2021-12-05 02:29:34.000 339 21269.02 481.17 43122.47 48084.86 2021-12-05 02:29:35.000 339 21269.00 481.14 43122.44 48084.80 2021-12-05 02:29:36.000 339 21269.00 481.12 43122.45 48084.77 2021-12-05 02:29:37.000 339 21269.00 481.14 43122.47 48084.79 2021-12-05 02:29:38.000 339 21269.00 481.16 43122.46 48084.81 2021-12-05 02:29:39.000 339 21269.00 481.18 43122.44 48084.81 2021-12-05 02:29:40.000 339 21269.02 481.19 43122.46 48084.80 2021-12-05 02:29:41.000 339 21269.01 481.20 43122.45 48084.77 2021-12-05 02:29:42.000 339 21269.00 481.21 43122.40 48084.77 2021-12-05 02:29:43.000 339 21269.03 481.21 43122.41 48084.82 2021-12-05 02:29:44.000 339 21269.04 481.22 43122.43 48084.76 2021-12-05 02:29:45.000 339 21269.06 481.18 43122.42 48084.76 2021-12-05 02:29:46.000 339 21269.07 481.18 43122.45 48084.81 2021-12-05 02:29:47.000 339 21269.08 481.13 43122.49 48084.85 2021-12-05 02:29:48.000 339 21269.08 481.13 43122.47 48084.83 2021-12-05 02:29:49.000 339 21269.10 481.15 43122.44 48084.81 2021-12-05 02:29:50.000 339 21269.09 481.14 43122.46 48084.83 2021-12-05 02:29:51.000 339 21269.11 481.13 43122.48 48084.91 2021-12-05 02:29:52.000 339 21269.13 481.14 43122.50 48084.90 2021-12-05 02:29:53.000 339 21269.13 481.14 43122.54 48084.87 2021-12-05 02:29:54.000 339 21269.12 481.15 43122.56 48084.87 2021-12-05 02:29:55.000 339 21269.14 481.14 43122.53 48084.90 2021-12-05 02:29:56.000 339 21269.16 481.13 43122.54 48084.96 2021-12-05 02:29:57.000 339 21269.11 481.14 43122.52 48084.94 2021-12-05 02:29:58.000 339 21269.11 481.12 43122.51 48084.92 2021-12-05 02:29:59.000 339 21269.11 481.11 43122.54 48084.96 2021-12-05 02:30:00.000 339 21269.11 481.10 43122.58 48084.94 2021-12-05 02:30:01.000 339 21269.11 481.14 43122.56 48084.92 2021-12-05 02:30:02.000 339 21269.10 481.14 43122.56 48084.94 2021-12-05 02:30:03.000 339 21269.12 481.15 43122.56 48084.98 2021-12-05 02:30:04.000 339 21269.10 481.13 43122.57 48084.91 2021-12-05 02:30:05.000 339 21269.07 481.15 43122.56 48084.98 2021-12-05 02:30:06.000 339 21269.08 481.14 43122.54 48084.98 2021-12-05 02:30:07.000 339 21269.05 481.13 43122.58 48084.95 2021-12-05 02:30:08.000 339 21269.06 481.16 43122.60 48084.90 2021-12-05 02:30:09.000 339 21269.07 481.17 43122.60 48084.94 2021-12-05 02:30:10.000 339 21269.07 481.15 43122.58 48084.95 2021-12-05 02:30:11.000 339 21269.06 481.15 43122.58 48084.93 2021-12-05 02:30:12.000 339 21269.07 481.16 43122.56 48084.92 2021-12-05 02:30:13.000 339 21269.06 481.14 43122.55 48084.90 2021-12-05 02:30:14.000 339 21269.06 481.13 43122.54 48084.96 2021-12-05 02:30:15.000 339 21269.06 481.12 43122.60 48084.94 2021-12-05 02:30:16.000 339 21269.09 481.11 43122.58 48084.96 2021-12-05 02:30:17.000 339 21269.07 481.14 43122.61 48085.00 2021-12-05 02:30:18.000 339 21269.04 481.14 43122.63 48085.01 2021-12-05 02:30:19.000 339 21269.04 481.17 43122.62 48084.97 2021-12-05 02:30:20.000 339 21269.04 481.18 43122.63 48084.99 2021-12-05 02:30:21.000 339 21269.07 481.18 43122.61 48085.00 2021-12-05 02:30:22.000 339 21269.08 481.20 43122.60 48085.03 2021-12-05 02:30:23.000 339 21269.06 481.21 43122.63 48084.96 2021-12-05 02:30:24.000 339 21269.07 481.20 43122.67 48085.02 2021-12-05 02:30:25.000 339 21269.05 481.24 43122.65 48085.04 2021-12-05 02:30:26.000 339 21269.05 481.30 43122.66 48085.02 2021-12-05 02:30:27.000 339 21269.05 481.32 43122.62 48084.96 2021-12-05 02:30:28.000 339 21269.04 481.31 43122.60 48085.00 2021-12-05 02:30:29.000 339 21269.06 481.30 43122.60 48085.02 2021-12-05 02:30:30.000 339 21269.11 481.30 43122.61 48084.97 2021-12-05 02:30:31.000 339 21269.09 481.31 43122.62 48084.94 2021-12-05 02:30:32.000 339 21269.10 481.33 43122.61 48084.96 2021-12-05 02:30:33.000 339 21269.10 481.30 43122.59 48085.01 2021-12-05 02:30:34.000 339 21269.10 481.30 43122.59 48084.93 2021-12-05 02:30:35.000 339 21269.10 481.34 43122.62 48085.02 2021-12-05 02:30:36.000 339 21269.12 481.32 43122.60 48085.04 2021-12-05 02:30:37.000 339 21269.15 481.33 43122.61 48085.04 2021-12-05 02:30:38.000 339 21269.14 481.32 43122.63 48085.00 2021-12-05 02:30:39.000 339 21269.18 481.32 43122.62 48085.02 2021-12-05 02:30:40.000 339 21269.20 481.31 43122.63 48085.06 2021-12-05 02:30:41.000 339 21269.18 481.33 43122.62 48085.02 2021-12-05 02:30:42.000 339 21269.19 481.34 43122.66 48085.04 2021-12-05 02:30:43.000 339 21269.19 481.33 43122.65 48085.09 2021-12-05 02:30:44.000 339 21269.16 481.35 43122.69 48085.09 2021-12-05 02:30:45.000 339 21269.16 481.35 43122.67 48085.04 2021-12-05 02:30:46.000 339 21269.17 481.36 43122.64 48085.10 2021-12-05 02:30:47.000 339 21269.19 481.34 43122.64 48085.08 2021-12-05 02:30:48.000 339 21269.20 481.34 43122.65 48085.07 2021-12-05 02:30:49.000 339 21269.20 481.34 43122.65 48085.06 2021-12-05 02:30:50.000 339 21269.20 481.35 43122.69 48085.10 2021-12-05 02:30:51.000 339 21269.20 481.33 43122.71 48085.13 2021-12-05 02:30:52.000 339 21269.19 481.31 43122.67 48085.09 2021-12-05 02:30:53.000 339 21269.20 481.33 43122.67 48085.09 2021-12-05 02:30:54.000 339 21269.22 481.36 43122.68 48085.11 2021-12-05 02:30:55.000 339 21269.24 481.34 43122.68 48085.12 2021-12-05 02:30:56.000 339 21269.19 481.33 43122.71 48085.07 2021-12-05 02:30:57.000 339 21269.18 481.32 43122.66 48085.11 2021-12-05 02:30:58.000 339 21269.18 481.32 43122.66 48085.09 2021-12-05 02:30:59.000 339 21269.21 481.31 43122.64 48085.10 2021-12-05 02:31:00.000 339 21269.18 481.30 43122.64 48085.07 2021-12-05 02:31:01.000 339 21269.20 481.29 43122.65 48085.08 2021-12-05 02:31:02.000 339 21269.20 481.28 43122.66 48085.12 2021-12-05 02:31:03.000 339 21269.20 481.26 43122.71 48085.07 2021-12-05 02:31:04.000 339 21269.20 481.30 43122.71 48085.11 2021-12-05 02:31:05.000 339 21269.18 481.30 43122.71 48085.13 2021-12-05 02:31:06.000 339 21269.19 481.29 43122.71 48085.11 2021-12-05 02:31:07.000 339 21269.22 481.29 43122.72 48085.11 2021-12-05 02:31:08.000 339 21269.18 481.29 43122.69 48085.12 2021-12-05 02:31:09.000 339 21269.17 481.31 43122.69 48085.14 2021-12-05 02:31:10.000 339 21269.19 481.32 43122.68 48085.10 2021-12-05 02:31:11.000 339 21269.21 481.29 43122.72 48085.09 2021-12-05 02:31:12.000 339 21269.18 481.28 43122.71 48085.10 2021-12-05 02:31:13.000 339 21269.15 481.31 43122.71 48085.14 2021-12-05 02:31:14.000 339 21269.19 481.31 43122.70 48085.12 2021-12-05 02:31:15.000 339 21269.20 481.30 43122.68 48085.11 2021-12-05 02:31:16.000 339 21269.22 481.29 43122.71 48085.13 2021-12-05 02:31:17.000 339 21269.26 481.30 43122.74 48085.15 2021-12-05 02:31:18.000 339 21269.24 481.32 43122.77 48085.13 2021-12-05 02:31:19.000 339 21269.27 481.28 43122.75 48085.15 2021-12-05 02:31:20.000 339 21269.29 481.26 43122.73 48085.20 2021-12-05 02:31:21.000 339 21269.29 481.23 43122.75 48085.21 2021-12-05 02:31:22.000 339 21269.34 481.22 43122.81 48085.21 2021-12-05 02:31:23.000 339 21269.35 481.21 43122.81 48085.21 2021-12-05 02:31:24.000 339 21269.36 481.18 43122.82 48085.30 2021-12-05 02:31:25.000 339 21269.37 481.18 43122.83 48085.32 2021-12-05 02:31:26.000 339 21269.38 481.20 43122.83 48085.33 2021-12-05 02:31:27.000 339 21269.41 481.19 43122.82 48085.29 2021-12-05 02:31:28.000 339 21269.38 481.18 43122.82 48085.38 2021-12-05 02:31:29.000 339 21269.39 481.16 43122.88 48085.36 2021-12-05 02:31:30.000 339 21269.42 481.14 43122.88 48085.36 2021-12-05 02:31:31.000 339 21269.43 481.16 43122.84 48085.39 2021-12-05 02:31:32.000 339 21269.45 481.15 43122.89 48085.42 2021-12-05 02:31:33.000 339 21269.46 481.14 43122.91 48085.43 2021-12-05 02:31:34.000 339 21269.47 481.12 43122.90 48085.40 2021-12-05 02:31:35.000 339 21269.49 481.10 43122.90 48085.46 2021-12-05 02:31:36.000 339 21269.51 481.12 43122.92 48085.47 2021-12-05 02:31:37.000 339 21269.50 481.12 43122.91 48085.46 2021-12-05 02:31:38.000 339 21269.48 481.13 43122.91 48085.43 2021-12-05 02:31:39.000 339 21269.44 481.15 43122.91 48085.45 2021-12-05 02:31:40.000 339 21269.45 481.16 43122.92 48085.49 2021-12-05 02:31:41.000 339 21269.47 481.16 43122.93 48085.43 2021-12-05 02:31:42.000 339 21269.47 481.16 43122.91 48085.42 2021-12-05 02:31:43.000 339 21269.44 481.15 43122.90 48085.45 2021-12-05 02:31:44.000 339 21269.44 481.14 43122.93 48085.45 2021-12-05 02:31:45.000 339 21269.42 481.15 43122.89 48085.43 2021-12-05 02:31:46.000 339 21269.44 481.16 43122.91 48085.40 2021-12-05 02:31:47.000 339 21269.42 481.16 43122.89 48085.43 2021-12-05 02:31:48.000 339 21269.45 481.15 43122.87 48085.43 2021-12-05 02:31:49.000 339 21269.45 481.12 43122.91 48085.43 2021-12-05 02:31:50.000 339 21269.42 481.14 43122.92 48085.40 2021-12-05 02:31:51.000 339 21269.41 481.14 43122.90 48085.41 2021-12-05 02:31:52.000 339 21269.39 481.15 43122.90 48085.41 2021-12-05 02:31:53.000 339 21269.37 481.16 43122.86 48085.35 2021-12-05 02:31:54.000 339 21269.32 481.20 43122.81 48085.32 2021-12-05 02:31:55.000 339 21269.31 481.24 43122.77 48085.29 2021-12-05 02:31:56.000 339 21269.28 481.22 43122.74 48085.22 2021-12-05 02:31:57.000 339 21269.29 481.23 43122.72 48085.24 2021-12-05 02:31:58.000 339 21269.28 481.24 43122.72 48085.22 2021-12-05 02:31:59.000 339 21269.28 481.23 43122.70 48085.21 2021-12-05 02:32:00.000 339 21269.29 481.22 43122.73 48085.17 2021-12-05 02:32:01.000 339 21269.29 481.20 43122.72 48085.17 2021-12-05 02:32:02.000 339 21269.29 481.23 43122.71 48085.19 2021-12-05 02:32:03.000 339 21269.28 481.25 43122.69 48085.21 2021-12-05 02:32:04.000 339 21269.29 481.26 43122.71 48085.17 2021-12-05 02:32:05.000 339 21269.32 481.28 43122.70 48085.15 2021-12-05 02:32:06.000 339 21269.33 481.30 43122.70 48085.20 2021-12-05 02:32:07.000 339 21269.36 481.31 43122.70 48085.17 2021-12-05 02:32:08.000 339 21269.36 481.30 43122.71 48085.14 2021-12-05 02:32:09.000 339 21269.35 481.28 43122.69 48085.16 2021-12-05 02:32:10.000 339 21269.37 481.28 43122.67 48085.17 2021-12-05 02:32:11.000 339 21269.37 481.27 43122.67 48085.19 2021-12-05 02:32:12.000 339 21269.37 481.26 43122.66 48085.14 2021-12-05 02:32:13.000 339 21269.41 481.24 43122.67 48085.20 2021-12-05 02:32:14.000 339 21269.42 481.25 43122.68 48085.20 2021-12-05 02:32:15.000 339 21269.41 481.23 43122.69 48085.13 2021-12-05 02:32:16.000 339 21269.36 481.23 43122.66 48085.13 2021-12-05 02:32:17.000 339 21269.40 481.24 43122.65 48085.20 2021-12-05 02:32:18.000 339 21269.41 481.24 43122.62 48085.12 2021-12-05 02:32:19.000 339 21269.36 481.22 43122.62 48085.15 2021-12-05 02:32:20.000 339 21269.38 481.22 43122.65 48085.16 2021-12-05 02:32:21.000 339 21269.38 481.25 43122.64 48085.13 2021-12-05 02:32:22.000 339 21269.34 481.23 43122.61 48085.10 2021-12-05 02:32:23.000 339 21269.35 481.23 43122.60 48085.09 2021-12-05 02:32:24.000 339 21269.34 481.21 43122.63 48085.14 2021-12-05 02:32:25.000 339 21269.36 481.22 43122.57 48085.07 2021-12-05 02:32:26.000 339 21269.35 481.22 43122.54 48085.09 2021-12-05 02:32:27.000 339 21269.31 481.22 43122.55 48085.10 2021-12-05 02:32:28.000 339 21269.32 481.24 43122.56 48085.05 2021-12-05 02:32:29.000 339 21269.32 481.24 43122.55 48085.10 2021-12-05 02:32:30.000 339 21269.34 481.25 43122.51 48085.06 2021-12-05 02:32:31.000 339 21269.32 481.25 43122.51 48085.05 2021-12-05 02:32:32.000 339 21269.30 481.28 43122.50 48085.05 2021-12-05 02:32:33.000 339 21269.32 481.26 43122.51 48085.00 2021-12-05 02:32:34.000 339 21269.33 481.27 43122.50 48085.06 2021-12-05 02:32:35.000 339 21269.31 481.30 43122.48 48085.01 2021-12-05 02:32:36.000 339 21269.32 481.28 43122.50 48084.96 2021-12-05 02:32:37.000 339 21269.28 481.28 43122.49 48084.98 2021-12-05 02:32:38.000 339 21269.28 481.31 43122.47 48085.02 2021-12-05 02:32:39.000 339 21269.29 481.34 43122.46 48085.00 2021-12-05 02:32:40.000 339 21269.29 481.32 43122.44 48084.94 2021-12-05 02:32:41.000 339 21269.32 481.30 43122.42 48084.96 2021-12-05 02:32:42.000 339 21269.29 481.26 43122.44 48084.94 2021-12-05 02:32:43.000 339 21269.28 481.28 43122.44 48084.89 2021-12-05 02:32:44.000 339 21269.30 481.27 43122.44 48084.94 2021-12-05 02:32:45.000 339 21269.31 481.26 43122.43 48084.97 2021-12-05 02:32:46.000 339 21269.32 481.28 43122.41 48084.88 2021-12-05 02:32:47.000 339 21269.32 481.26 43122.42 48084.93 2021-12-05 02:32:48.000 339 21269.35 481.22 43122.42 48084.98 2021-12-05 02:32:49.000 339 21269.35 481.24 43122.45 48084.97 2021-12-05 02:32:50.000 339 21269.37 481.25 43122.44 48084.93 2021-12-05 02:32:51.000 339 21269.37 481.24 43122.43 48084.95 2021-12-05 02:32:52.000 339 21269.36 481.22 43122.44 48084.99 2021-12-05 02:32:53.000 339 21269.38 481.23 43122.42 48084.99 2021-12-05 02:32:54.000 339 21269.39 481.21 43122.41 48084.97 2021-12-05 02:32:55.000 339 21269.41 481.23 43122.43 48085.00 2021-12-05 02:32:56.000 339 21269.42 481.22 43122.42 48085.00 2021-12-05 02:32:57.000 339 21269.42 481.20 43122.44 48084.99 2021-12-05 02:32:58.000 339 21269.42 481.22 43122.45 48085.02 2021-12-05 02:32:59.000 339 21269.42 481.21 43122.43 48085.00 2021-12-05 02:33:00.000 339 21269.45 481.20 43122.43 48084.97 2021-12-05 02:33:01.000 339 21269.44 481.17 43122.43 48085.01 2021-12-05 02:33:02.000 339 21269.44 481.14 43122.47 48085.06 2021-12-05 02:33:03.000 339 21269.44 481.14 43122.47 48085.02 2021-12-05 02:33:04.000 339 21269.48 481.13 43122.45 48085.02 2021-12-05 02:33:05.000 339 21269.48 481.14 43122.43 48085.02 2021-12-05 02:33:06.000 339 21269.47 481.13 43122.47 48085.07 2021-12-05 02:33:07.000 339 21269.44 481.14 43122.45 48085.11 2021-12-05 02:33:08.000 339 21269.47 481.11 43122.46 48085.05 2021-12-05 02:33:09.000 339 21269.47 481.08 43122.51 48085.03 2021-12-05 02:33:10.000 339 21269.47 481.09 43122.49 48085.06 2021-12-05 02:33:11.000 339 21269.45 481.07 43122.50 48085.09 2021-12-05 02:33:12.000 339 21269.45 481.05 43122.53 48084.99 2021-12-05 02:33:13.000 339 21269.50 480.98 43122.50 48085.08 2021-12-05 02:33:14.000 339 21269.48 480.97 43122.53 48085.14 2021-12-05 02:33:15.000 339 21269.51 480.95 43122.52 48085.12 2021-12-05 02:33:16.000 339 21269.54 480.93 43122.56 48085.09 2021-12-05 02:33:17.000 339 21269.53 480.93 43122.53 48085.12 2021-12-05 02:33:18.000 339 21269.52 480.93 43122.58 48085.16 2021-12-05 02:33:19.000 339 21269.55 480.90 43122.61 48085.11 2021-12-05 02:33:20.000 339 21269.56 480.92 43122.58 48085.18 2021-12-05 02:33:21.000 339 21269.56 480.90 43122.60 48085.23 2021-12-05 02:33:22.000 339 21269.59 480.90 43122.63 48085.23 2021-12-05 02:33:23.000 339 21269.62 480.86 43122.63 48085.19 2021-12-05 02:33:24.000 339 21269.62 480.84 43122.63 48085.28 2021-12-05 02:33:25.000 339 21269.66 480.81 43122.63 48085.25 2021-12-05 02:33:26.000 339 21269.68 480.77 43122.65 48085.25 2021-12-05 02:33:27.000 339 21269.67 480.76 43122.67 48085.27 2021-12-05 02:33:28.000 339 21269.69 480.74 43122.68 48085.36 2021-12-05 02:33:29.000 339 21269.75 480.67 43122.71 48085.39 2021-12-05 02:33:30.000 339 21269.76 480.62 43122.76 48085.36 2021-12-05 02:33:31.000 339 21269.77 480.59 43122.78 48085.39 2021-12-05 02:33:32.000 339 21269.76 480.56 43122.82 48085.43 2021-12-05 02:33:33.000 339 21269.79 480.52 43122.83 48085.48 2021-12-05 02:33:34.000 339 21269.80 480.47 43122.88 48085.51 2021-12-05 02:33:35.000 339 21269.85 480.46 43122.90 48085.54 2021-12-05 02:33:36.000 339 21269.91 480.45 43122.89 48085.60 2021-12-05 02:33:37.000 339 21269.87 480.43 43122.92 48085.67 2021-12-05 02:33:38.000 339 21269.88 480.42 43122.93 48085.64 2021-12-05 02:33:39.000 339 21269.92 480.40 43122.97 48085.61 2021-12-05 02:33:40.000 339 21269.93 480.37 43122.97 48085.66 2021-12-05 02:33:41.000 339 21269.96 480.33 43122.97 48085.69 2021-12-05 02:33:42.000 339 21269.94 480.33 43123.00 48085.74 2021-12-05 02:33:43.000 339 21269.96 480.30 43123.01 48085.73 2021-12-05 02:33:44.000 339 21269.97 480.29 43123.02 48085.74 2021-12-05 02:33:45.000 339 21269.96 480.26 43123.03 48085.78 2021-12-05 02:33:46.000 339 21269.99 480.26 43123.01 48085.75 2021-12-05 02:33:47.000 339 21270.01 480.26 43123.05 48085.75 2021-12-05 02:33:48.000 339 21269.99 480.25 43123.04 48085.76 2021-12-05 02:33:49.000 339 21269.99 480.24 43123.04 48085.76 2021-12-05 02:33:50.000 339 21270.00 480.23 43123.05 48085.79 2021-12-05 02:33:51.000 339 21270.01 480.24 43123.06 48085.75 2021-12-05 02:33:52.000 339 21270.01 480.21 43123.06 48085.80 2021-12-05 02:33:53.000 339 21270.02 480.19 43123.06 48085.80 2021-12-05 02:33:54.000 339 21270.04 480.20 43123.04 48085.82 2021-12-05 02:33:55.000 339 21270.05 480.17 43123.04 48085.78 2021-12-05 02:33:56.000 339 21270.04 480.15 43123.05 48085.81 2021-12-05 02:33:57.000 339 21270.05 480.14 43123.06 48085.81 2021-12-05 02:33:58.000 339 21270.03 480.14 43123.04 48085.78 2021-12-05 02:33:59.000 339 21270.05 480.11 43123.05 48085.77 2021-12-05 02:34:00.000 339 21270.06 480.09 43123.05 48085.77 2021-12-05 02:34:01.000 339 21270.05 480.08 43123.04 48085.81 2021-12-05 02:34:02.000 339 21270.06 480.07 43123.05 48085.85 2021-12-05 02:34:03.000 339 21270.07 480.08 43123.04 48085.81 2021-12-05 02:34:04.000 339 21270.08 480.08 43123.07 48085.80 2021-12-05 02:34:05.000 339 21270.06 480.03 43123.05 48085.79 2021-12-05 02:34:06.000 339 21270.09 480.00 43123.06 48085.85 2021-12-05 02:34:07.000 339 21270.07 480.02 43123.06 48085.83 2021-12-05 02:34:08.000 339 21270.05 480.01 43123.07 48085.79 2021-12-05 02:34:09.000 339 21270.09 479.99 43123.10 48085.84 2021-12-05 02:34:10.000 339 21270.06 479.98 43123.08 48085.84 2021-12-05 02:34:11.000 339 21270.06 479.98 43123.06 48085.86 2021-12-05 02:34:12.000 339 21270.08 479.99 43123.06 48085.80 2021-12-05 02:34:13.000 339 21270.10 479.98 43123.09 48085.85 2021-12-05 02:34:14.000 339 21270.08 479.97 43123.11 48085.88 2021-12-05 02:34:15.000 339 21270.09 479.96 43123.11 48085.82 2021-12-05 02:34:16.000 339 21270.07 479.96 43123.08 48085.78 2021-12-05 02:34:17.000 339 21270.08 479.94 43123.10 48085.81 2021-12-05 02:34:18.000 339 21270.06 479.91 43123.08 48085.85 2021-12-05 02:34:19.000 339 21270.03 479.92 43123.10 48085.89 2021-12-05 02:34:20.000 339 21270.05 479.92 43123.11 48085.86 2021-12-05 02:34:21.000 339 21270.05 479.94 43123.13 48085.82 2021-12-05 02:34:22.000 339 21270.01 479.95 43123.10 48085.88 2021-12-05 02:34:23.000 339 21270.01 479.93 43123.14 48085.83 2021-12-05 02:34:24.000 339 21270.01 479.95 43123.11 48085.79 2021-12-05 02:34:25.000 339 21270.02 479.95 43123.06 48085.84 2021-12-05 02:34:26.000 339 21269.99 479.95 43123.07 48085.82 2021-12-05 02:34:27.000 339 21270.00 479.93 43123.07 48085.78 2021-12-05 02:34:28.000 339 21270.01 479.92 43123.08 48085.78 2021-12-05 02:34:29.000 339 21270.02 479.90 43123.08 48085.79 2021-12-05 02:34:30.000 339 21269.96 479.90 43123.07 48085.79 2021-12-05 02:34:31.000 339 21269.95 479.88 43123.05 48085.82 2021-12-05 02:34:32.000 339 21269.95 479.88 43123.07 48085.76 2021-12-05 02:34:33.000 339 21269.97 479.88 43123.09 48085.77 2021-12-05 02:34:34.000 339 21270.00 479.90 43123.10 48085.80 2021-12-05 02:34:35.000 339 21269.99 479.91 43123.13 48085.81 2021-12-05 02:34:36.000 339 21269.99 479.93 43123.11 48085.79 2021-12-05 02:34:37.000 339 21270.01 479.95 43123.11 48085.75 2021-12-05 02:34:38.000 339 21270.00 479.97 43123.11 48085.79 2021-12-05 02:34:39.000 339 21269.99 479.95 43123.10 48085.81 2021-12-05 02:34:40.000 339 21270.01 479.95 43123.07 48085.78 2021-12-05 02:34:41.000 339 21270.03 479.93 43123.10 48085.78 2021-12-05 02:34:42.000 339 21270.03 479.92 43123.10 48085.76 2021-12-05 02:34:43.000 339 21270.05 479.91 43123.08 48085.81 2021-12-05 02:34:44.000 339 21270.00 479.93 43123.09 48085.83 2021-12-05 02:34:45.000 339 21270.06 479.92 43123.08 48085.77 2021-12-05 02:34:46.000 339 21270.03 479.90 43123.07 48085.82 2021-12-05 02:34:47.000 339 21270.06 479.91 43123.08 48085.81 2021-12-05 02:34:48.000 339 21270.06 479.93 43123.07 48085.84 2021-12-05 02:34:49.000 339 21270.06 479.92 43123.06 48085.81 2021-12-05 02:34:50.000 339 21270.10 479.95 43123.05 48085.78 2021-12-05 02:34:51.000 339 21270.08 479.96 43123.05 48085.82 2021-12-05 02:34:52.000 339 21270.07 479.99 43122.99 48085.81 2021-12-05 02:34:53.000 339 21270.07 480.01 43123.01 48085.81 2021-12-05 02:34:54.000 339 21270.07 480.06 43122.98 48085.73 2021-12-05 02:34:55.000 339 21270.05 480.09 43122.96 48085.74 2021-12-05 02:34:56.000 339 21270.09 480.08 43122.92 48085.70 2021-12-05 02:34:57.000 339 21270.11 480.12 43122.90 48085.68 2021-12-05 02:34:58.000 339 21270.09 480.14 43122.86 48085.66 2021-12-05 02:34:59.000 339 21270.10 480.14 43122.84 48085.60 2021-12-05 02:35:00.000 339 21270.11 480.12 43122.81 48085.69 2021-12-05 02:35:01.000 339 21270.14 480.12 43122.79 48085.60 2021-12-05 02:35:02.000 339 21270.16 480.12 43122.79 48085.62 2021-12-05 02:35:03.000 339 21270.17 480.12 43122.80 48085.63 2021-12-05 02:35:04.000 339 21270.19 480.12 43122.82 48085.67 2021-12-05 02:35:05.000 339 21270.19 480.13 43122.79 48085.62 2021-12-05 02:35:06.000 339 21270.20 480.11 43122.77 48085.62 2021-12-05 02:35:07.000 339 21270.23 480.11 43122.80 48085.63 2021-12-05 02:35:08.000 339 21270.25 480.11 43122.77 48085.66 2021-12-05 02:35:09.000 339 21270.24 480.09 43122.75 48085.61 2021-12-05 02:35:10.000 339 21270.24 480.06 43122.79 48085.61 2021-12-05 02:35:11.000 339 21270.22 480.05 43122.76 48085.62 2021-12-05 02:35:12.000 339 21270.24 480.03 43122.77 48085.67 2021-12-05 02:35:13.000 339 21270.27 480.02 43122.75 48085.64 2021-12-05 02:35:14.000 339 21270.25 479.99 43122.78 48085.65 2021-12-05 02:35:15.000 339 21270.26 480.01 43122.78 48085.64 2021-12-05 02:35:16.000 339 21270.25 480.03 43122.79 48085.68 2021-12-05 02:35:17.000 339 21270.24 480.04 43122.79 48085.63 2021-12-05 02:35:18.000 339 21270.25 480.04 43122.78 48085.63 2021-12-05 02:35:19.000 339 21270.27 480.03 43122.78 48085.63 2021-12-05 02:35:20.000 339 21270.26 480.03 43122.75 48085.63 2021-12-05 02:35:21.000 339 21270.28 480.04 43122.73 48085.63 2021-12-05 02:35:22.000 339 21270.28 480.05 43122.72 48085.58 2021-12-05 02:35:23.000 339 21270.28 480.07 43122.68 48085.55 2021-12-05 02:35:24.000 339 21270.27 480.05 43122.71 48085.59 2021-12-05 02:35:25.000 339 21270.29 480.06 43122.71 48085.60 2021-12-05 02:35:26.000 339 21270.30 480.08 43122.69 48085.52 2021-12-05 02:35:27.000 339 21270.33 480.07 43122.68 48085.56 2021-12-05 02:35:28.000 339 21270.34 480.06 43122.68 48085.56 2021-12-05 02:35:29.000 339 21270.32 480.05 43122.68 48085.56 2021-12-05 02:35:30.000 339 21270.34 480.07 43122.65 48085.54 2021-12-05 02:35:31.000 339 21270.36 480.08 43122.64 48085.52 2021-12-05 02:35:32.000 339 21270.37 480.06 43122.63 48085.58 2021-12-05 02:35:33.000 339 21270.37 480.04 43122.61 48085.52 2021-12-05 02:35:34.000 339 21270.38 480.03 43122.61 48085.54 2021-12-05 02:35:35.000 339 21270.38 480.01 43122.60 48085.52 2021-12-05 02:35:36.000 339 21270.39 479.99 43122.57 48085.55 2021-12-05 02:35:37.000 339 21270.41 479.95 43122.59 48085.57 2021-12-05 02:35:38.000 339 21270.38 479.95 43122.61 48085.55 2021-12-05 02:35:39.000 339 21270.38 479.96 43122.57 48085.53 2021-12-05 02:35:40.000 339 21270.37 479.96 43122.60 48085.52 2021-12-05 02:35:41.000 339 21270.36 479.97 43122.57 48085.51 2021-12-05 02:35:42.000 339 21270.41 479.95 43122.53 48085.55 2021-12-05 02:35:43.000 339 21270.38 479.93 43122.57 48085.46 2021-12-05 02:35:44.000 339 21270.37 479.95 43122.53 48085.48 2021-12-05 02:35:45.000 339 21270.39 479.96 43122.52 48085.52 2021-12-05 02:35:46.000 339 21270.41 479.96 43122.50 48085.47 2021-12-05 02:35:47.000 339 21270.38 479.98 43122.51 48085.46 2021-12-05 02:35:48.000 339 21270.37 479.94 43122.51 48085.44 2021-12-05 02:35:49.000 339 21270.35 479.92 43122.48 48085.46 2021-12-05 02:35:50.000 339 21270.32 479.92 43122.48 48085.42 2021-12-05 02:35:51.000 339 21270.28 479.94 43122.49 48085.43 2021-12-05 02:35:52.000 339 21270.32 479.94 43122.50 48085.44 2021-12-05 02:35:53.000 339 21270.32 479.94 43122.51 48085.47 2021-12-05 02:35:54.000 339 21270.33 479.93 43122.49 48085.46 2021-12-05 02:35:55.000 339 21270.31 479.95 43122.49 48085.43 2021-12-05 02:35:56.000 339 21270.30 479.96 43122.48 48085.43 2021-12-05 02:35:57.000 339 21270.30 479.96 43122.51 48085.43 2021-12-05 02:35:58.000 339 21270.30 479.93 43122.47 48085.40 2021-12-05 02:35:59.000 339 21270.30 479.96 43122.47 48085.42 2021-12-05 02:36:00.000 339 21270.29 479.98 43122.47 48085.44 2021-12-05 02:36:01.000 339 21270.29 480.00 43122.49 48085.38 2021-12-05 02:36:02.000 339 21270.33 479.99 43122.51 48085.41 2021-12-05 02:36:03.000 339 21270.29 480.01 43122.49 48085.44 2021-12-05 02:36:04.000 339 21270.29 480.00 43122.48 48085.44 2021-12-05 02:36:05.000 339 21270.29 479.99 43122.48 48085.42 2021-12-05 02:36:06.000 339 21270.27 479.96 43122.52 48085.38 2021-12-05 02:36:07.000 339 21270.27 479.95 43122.49 48085.41 2021-12-05 02:36:08.000 339 21270.26 479.96 43122.50 48085.43 2021-12-05 02:36:09.000 339 21270.26 479.99 43122.51 48085.43 2021-12-05 02:36:10.000 339 21270.23 479.99 43122.49 48085.39 2021-12-05 02:36:11.000 339 21270.23 479.98 43122.50 48085.44 2021-12-05 02:36:12.000 339 21270.21 479.95 43122.52 48085.43 2021-12-05 02:36:13.000 339 21270.21 479.92 43122.54 48085.41 2021-12-05 02:36:14.000 339 21270.19 479.92 43122.55 48085.39 2021-12-05 02:36:15.000 339 21270.17 479.93 43122.54 48085.45 2021-12-05 02:36:16.000 339 21270.19 479.93 43122.56 48085.45 2021-12-05 02:36:17.000 339 21270.16 479.95 43122.59 48085.44 2021-12-05 02:36:18.000 339 21270.20 479.93 43122.57 48085.43 2021-12-05 02:36:19.000 339 21270.18 479.93 43122.57 48085.41 2021-12-05 02:36:20.000 339 21270.17 479.94 43122.58 48085.44 2021-12-05 02:36:21.000 339 21270.17 479.93 43122.60 48085.43 2021-12-05 02:36:22.000 339 21270.19 479.87 43122.63 48085.44 2021-12-05 02:36:23.000 339 21270.21 479.82 43122.65 48085.48 2021-12-05 02:36:24.000 339 21270.23 479.77 43122.69 48085.55 2021-12-05 02:36:25.000 339 21270.25 479.72 43122.72 48085.57 2021-12-05 02:36:26.000 339 21270.28 479.68 43122.78 48085.58 2021-12-05 02:36:27.000 339 21270.28 479.67 43122.82 48085.62 2021-12-05 02:36:28.000 339 21270.30 479.66 43122.83 48085.68 2021-12-05 02:36:29.000 339 21270.34 479.64 43122.83 48085.71 2021-12-05 02:36:30.000 339 21270.36 479.63 43122.85 48085.73 2021-12-05 02:36:31.000 339 21270.40 479.60 43122.86 48085.72 2021-12-05 02:36:32.000 339 21270.41 479.60 43122.89 48085.78 2021-12-05 02:36:33.000 339 21270.42 479.60 43122.91 48085.78 2021-12-05 02:36:34.000 339 21270.44 479.57 43122.94 48085.82 2021-12-05 02:36:35.000 339 21270.41 479.55 43122.94 48085.85 2021-12-05 02:36:36.000 339 21270.44 479.54 43122.93 48085.83 2021-12-05 02:36:37.000 339 21270.47 479.53 43122.95 48085.89 2021-12-05 02:36:38.000 339 21270.49 479.54 43122.96 48085.91 2021-12-05 02:36:39.000 339 21270.51 479.53 43123.01 48085.86 2021-12-05 02:36:40.000 339 21270.50 479.55 43123.04 48085.97 2021-12-05 02:36:41.000 339 21270.49 479.54 43122.99 48085.95 2021-12-05 02:36:42.000 339 21270.51 479.54 43123.01 48085.93 2021-12-05 02:36:43.000 339 21270.55 479.53 43123.01 48086.00 2021-12-05 02:36:44.000 339 21270.57 479.52 43123.02 48085.99 2021-12-05 02:36:45.000 339 21270.56 479.54 43123.05 48085.98 2021-12-05 02:36:46.000 339 21270.58 479.54 43123.05 48086.00 2021-12-05 02:36:47.000 339 21270.61 479.53 43123.04 48085.99 2021-12-05 02:36:48.000 339 21270.62 479.51 43123.07 48086.00 2021-12-05 02:36:49.000 339 21270.63 479.51 43123.07 48086.03 2021-12-05 02:36:50.000 339 21270.67 479.53 43123.09 48086.00 2021-12-05 02:36:51.000 339 21270.68 479.51 43123.10 48086.02 2021-12-05 02:36:52.000 339 21270.67 479.52 43123.09 48086.07 2021-12-05 02:36:53.000 339 21270.68 479.53 43123.09 48086.05 2021-12-05 02:36:54.000 339 21270.69 479.54 43123.09 48086.08 2021-12-05 02:36:55.000 339 21270.69 479.53 43123.07 48086.08 2021-12-05 02:36:56.000 339 21270.67 479.54 43123.03 48086.07 2021-12-05 02:36:57.000 339 21270.68 479.52 43123.02 48086.08 2021-12-05 02:36:58.000 339 21270.70 479.52 43123.04 48086.06 2021-12-05 02:36:59.000 339 21270.71 479.53 43123.04 48086.10 2021-12-05 02:37:00.000 339 21270.69 479.52 43123.04 48086.07 2021-12-05 02:37:01.000 339 21270.71 479.53 43123.01 48086.07 2021-12-05 02:37:02.000 339 21270.72 479.53 43123.00 48086.03 2021-12-05 02:37:03.000 339 21270.73 479.51 43123.00 48086.07 2021-12-05 02:37:04.000 339 21270.75 479.50 43123.02 48086.10 2021-12-05 02:37:05.000 339 21270.75 479.49 43123.04 48086.07 2021-12-05 02:37:06.000 339 21270.75 479.50 43123.01 48086.09 2021-12-05 02:37:07.000 339 21270.77 479.51 43122.98 48086.06 2021-12-05 02:37:08.000 339 21270.75 479.51 43123.00 48086.12 2021-12-05 02:37:09.000 339 21270.74 479.51 43123.00 48086.08 2021-12-05 02:37:10.000 339 21270.78 479.49 43123.04 48086.09 2021-12-05 02:37:11.000 339 21270.74 479.50 43123.04 48086.03 2021-12-05 02:37:12.000 339 21270.77 479.51 43123.06 48086.09 2021-12-05 02:37:13.000 339 21270.78 479.49 43123.03 48086.09 2021-12-05 02:37:14.000 339 21270.79 479.48 43123.06 48086.05 2021-12-05 02:37:15.000 339 21270.79 479.49 43123.05 48086.10 2021-12-05 02:37:16.000 339 21270.78 479.47 43123.05 48086.09 2021-12-05 02:37:17.000 339 21270.78 479.48 43123.09 48086.09 2021-12-05 02:37:18.000 339 21270.78 479.46 43123.10 48086.10 2021-12-05 02:37:19.000 339 21270.77 479.46 43123.07 48086.08 2021-12-05 02:37:20.000 339 21270.78 479.47 43123.07 48086.15 2021-12-05 02:37:21.000 339 21270.76 479.44 43123.10 48086.13 2021-12-05 02:37:22.000 339 21270.75 479.43 43123.09 48086.11 2021-12-05 02:37:23.000 339 21270.76 479.44 43123.08 48086.07 2021-12-05 02:37:24.000 339 21270.75 479.44 43123.09 48086.08 2021-12-05 02:37:25.000 339 21270.71 479.42 43123.03 48086.06 2021-12-05 02:37:26.000 339 21270.72 479.40 43123.05 48086.12 2021-12-05 02:37:27.000 339 21270.74 479.38 43123.05 48086.08 2021-12-05 02:37:28.000 339 21270.74 479.37 43123.03 48086.07 2021-12-05 02:37:29.000 339 21270.74 479.37 43123.06 48086.04 2021-12-05 02:37:30.000 339 21270.73 479.37 43123.05 48086.09 2021-12-05 02:37:31.000 339 21270.70 479.34 43123.05 48086.07 2021-12-05 02:37:32.000 339 21270.72 479.35 43123.03 48086.02 2021-12-05 02:37:33.000 339 21270.73 479.36 43123.01 48086.07 2021-12-05 02:37:34.000 339 21270.71 479.36 43123.02 48086.05 2021-12-05 02:37:35.000 339 21270.69 479.33 43123.01 48086.08 2021-12-05 02:37:36.000 339 21270.68 479.34 43123.00 48086.07 2021-12-05 02:37:37.000 339 21270.72 479.33 43123.00 48086.05 2021-12-05 02:37:38.000 339 21270.73 479.30 43123.04 48086.02 2021-12-05 02:37:39.000 339 21270.75 479.28 43123.05 48086.05 2021-12-05 02:37:40.000 339 21270.74 479.28 43123.03 48086.05 2021-12-05 02:37:41.000 339 21270.74 479.26 43123.01 48086.04 2021-12-05 02:37:42.000 339 21270.73 479.25 43123.00 48086.03 2021-12-05 02:37:43.000 339 21270.75 479.23 43123.02 48086.04 2021-12-05 02:37:44.000 339 21270.75 479.23 43123.03 48086.09 2021-12-05 02:37:45.000 339 21270.76 479.19 43123.02 48086.05 2021-12-05 02:37:46.000 339 21270.74 479.18 43123.01 48086.07 2021-12-05 02:37:47.000 339 21270.74 479.17 43123.00 48086.08 2021-12-05 02:37:48.000 339 21270.70 479.18 43123.01 48086.08 2021-12-05 02:37:49.000 339 21270.71 479.17 43123.03 48086.02 2021-12-05 02:37:50.000 339 21270.68 479.19 43122.99 48086.02 2021-12-05 02:37:51.000 339 21270.68 479.22 43123.01 48086.04 2021-12-05 02:37:52.000 339 21270.64 479.21 43123.01 48086.02 2021-12-05 02:37:53.000 339 21270.64 479.22 43123.00 48086.05 2021-12-05 02:37:54.000 339 21270.61 479.24 43123.00 48085.98 2021-12-05 02:37:55.000 339 21270.61 479.24 43122.97 48085.96 2021-12-05 02:37:56.000 339 21270.59 479.25 43122.93 48085.95 2021-12-05 02:37:57.000 339 21270.56 479.29 43122.88 48085.88 2021-12-05 02:37:58.000 339 21270.54 479.33 43122.89 48085.85 2021-12-05 02:37:59.000 339 21270.54 479.33 43122.86 48085.83 2021-12-05 02:38:00.000 339 21270.55 479.32 43122.86 48085.80 2021-12-05 02:38:01.000 339 21270.51 479.33 43122.84 48085.81 2021-12-05 02:38:02.000 339 21270.47 479.36 43122.82 48085.74 2021-12-05 02:38:03.000 339 21270.51 479.35 43122.81 48085.77 2021-12-05 02:38:04.000 339 21270.49 479.36 43122.79 48085.76 2021-12-05 02:38:05.000 339 21270.48 479.36 43122.81 48085.77 2021-12-05 02:38:06.000 339 21270.50 479.37 43122.81 48085.76 2021-12-05 02:38:07.000 339 21270.46 479.40 43122.80 48085.72 2021-12-05 02:38:08.000 339 21270.45 479.40 43122.81 48085.73 2021-12-05 02:38:09.000 339 21270.45 479.40 43122.74 48085.72 2021-12-05 02:38:10.000 339 21270.46 479.39 43122.73 48085.74 2021-12-05 02:38:11.000 339 21270.45 479.40 43122.73 48085.72 2021-12-05 02:38:12.000 339 21270.47 479.40 43122.75 48085.68 2021-12-05 02:38:13.000 339 21270.50 479.39 43122.74 48085.71 2021-12-05 02:38:14.000 339 21270.48 479.39 43122.74 48085.71 2021-12-05 02:38:15.000 339 21270.48 479.38 43122.75 48085.72 2021-12-05 02:38:16.000 339 21270.49 479.41 43122.75 48085.66 2021-12-05 02:38:17.000 339 21270.48 479.41 43122.75 48085.73 2021-12-05 02:38:18.000 339 21270.50 479.40 43122.75 48085.73 2021-12-05 02:38:19.000 339 21270.51 479.41 43122.73 48085.71 2021-12-05 02:38:20.000 339 21270.52 479.43 43122.72 48085.70 2021-12-05 02:38:21.000 339 21270.53 479.44 43122.69 48085.68 2021-12-05 02:38:22.000 339 21270.54 479.44 43122.68 48085.73 2021-12-05 02:38:23.000 339 21270.52 479.48 43122.65 48085.68 2021-12-05 02:38:24.000 339 21270.55 479.47 43122.64 48085.71 2021-12-05 02:38:25.000 339 21270.57 479.48 43122.66 48085.70 2021-12-05 02:38:26.000 339 21270.56 479.51 43122.63 48085.69 2021-12-05 02:38:27.000 339 21270.57 479.54 43122.65 48085.66 2021-12-05 02:38:28.000 339 21270.53 479.57 43122.62 48085.67 2021-12-05 02:38:29.000 339 21270.51 479.56 43122.62 48085.66 2021-12-05 02:38:30.000 339 21270.55 479.55 43122.59 48085.62 2021-12-05 02:38:31.000 339 21270.56 479.59 43122.59 48085.64 2021-12-05 02:38:32.000 339 21270.56 479.59 43122.60 48085.65 2021-12-05 02:38:33.000 339 21270.58 479.59 43122.61 48085.56 2021-12-05 02:38:34.000 339 21270.54 479.57 43122.56 48085.63 2021-12-05 02:38:35.000 339 21270.53 479.55 43122.59 48085.61 2021-12-05 02:38:36.000 339 21270.54 479.56 43122.62 48085.60 2021-12-05 02:38:37.000 339 21270.53 479.57 43122.61 48085.58 2021-12-05 02:38:38.000 339 21270.50 479.57 43122.58 48085.54 2021-12-05 02:38:39.000 339 21270.47 479.57 43122.56 48085.63 2021-12-05 02:38:40.000 339 21270.45 479.58 43122.56 48085.55 2021-12-05 02:38:41.000 339 21270.44 479.60 43122.57 48085.54 2021-12-05 02:38:42.000 339 21270.45 479.60 43122.56 48085.52 2021-12-05 02:38:43.000 339 21270.45 479.58 43122.56 48085.55 2021-12-05 02:38:44.000 339 21270.44 479.55 43122.57 48085.52 2021-12-05 02:38:45.000 339 21270.46 479.55 43122.56 48085.48 2021-12-05 02:38:46.000 339 21270.45 479.57 43122.56 48085.52 2021-12-05 02:38:47.000 339 21270.48 479.58 43122.54 48085.55 2021-12-05 02:38:48.000 339 21270.45 479.57 43122.52 48085.51 2021-12-05 02:38:49.000 339 21270.46 479.57 43122.53 48085.49 2021-12-05 02:38:50.000 339 21270.47 479.58 43122.52 48085.48 2021-12-05 02:38:51.000 339 21270.46 479.61 43122.53 48085.50 2021-12-05 02:38:52.000 339 21270.47 479.60 43122.52 48085.51 2021-12-05 02:38:53.000 339 21270.48 479.58 43122.52 48085.48 2021-12-05 02:38:54.000 339 21270.48 479.56 43122.54 48085.54 2021-12-05 02:38:55.000 339 21270.51 479.57 43122.54 48085.52 2021-12-05 02:38:56.000 339 21270.54 479.58 43122.54 48085.50 2021-12-05 02:38:57.000 339 21270.52 479.59 43122.55 48085.54 2021-12-05 02:38:58.000 339 21270.52 479.62 43122.54 48085.54 2021-12-05 02:38:59.000 339 21270.53 479.60 43122.57 48085.51 2021-12-05 02:39:00.000 339 21270.50 479.61 43122.54 48085.52 2021-12-05 02:39:01.000 339 21270.54 479.60 43122.56 48085.54 2021-12-05 02:39:02.000 339 21270.56 479.62 43122.57 48085.55 2021-12-05 02:39:03.000 339 21270.57 479.64 43122.54 48085.55 2021-12-05 02:39:04.000 339 21270.55 479.65 43122.55 48085.53 2021-12-05 02:39:05.000 339 21270.54 479.64 43122.55 48085.54 2021-12-05 02:39:06.000 339 21270.56 479.64 43122.54 48085.54 2021-12-05 02:39:07.000 339 21270.54 479.66 43122.52 48085.53 2021-12-05 02:39:08.000 339 21270.53 479.63 43122.53 48085.51 2021-12-05 02:39:09.000 339 21270.57 479.62 43122.51 48085.52 2021-12-05 02:39:10.000 339 21270.58 479.63 43122.49 48085.58 2021-12-05 02:39:11.000 339 21270.56 479.61 43122.51 48085.55 2021-12-05 02:39:12.000 339 21270.55 479.62 43122.54 48085.49 2021-12-05 02:39:13.000 339 21270.59 479.62 43122.50 48085.60 2021-12-05 02:39:14.000 339 21270.60 479.57 43122.48 48085.55 2021-12-05 02:39:15.000 339 21270.59 479.56 43122.53 48085.53 2021-12-05 02:39:16.000 339 21270.57 479.55 43122.57 48085.56 2021-12-05 02:39:17.000 339 21270.58 479.55 43122.55 48085.56 2021-12-05 02:39:18.000 339 21270.55 479.55 43122.56 48085.59 2021-12-05 02:39:19.000 339 21270.57 479.53 43122.59 48085.59 2021-12-05 02:39:20.000 339 21270.62 479.50 43122.57 48085.59 2021-12-05 02:39:21.000 339 21270.63 479.45 43122.60 48085.61 2021-12-05 02:39:22.000 339 21270.60 479.42 43122.64 48085.62 2021-12-05 02:39:23.000 339 21270.61 479.36 43122.71 48085.66 2021-12-05 02:39:24.000 339 21270.63 479.32 43122.75 48085.67 2021-12-05 02:39:25.000 339 21270.65 479.28 43122.78 48085.74 2021-12-05 02:39:26.000 339 21270.64 479.27 43122.80 48085.83 2021-12-05 02:39:27.000 339 21270.64 479.24 43122.80 48085.84 2021-12-05 02:39:28.000 339 21270.64 479.24 43122.82 48085.86 2021-12-05 02:39:29.000 339 21270.67 479.23 43122.87 48085.90 2021-12-05 02:39:30.000 339 21270.70 479.21 43122.87 48085.91 2021-12-05 02:39:31.000 339 21270.71 479.21 43122.88 48085.92 2021-12-05 02:39:32.000 339 21270.68 479.21 43122.92 48085.91 2021-12-05 02:39:33.000 339 21270.69 479.20 43122.94 48085.93 2021-12-05 02:39:34.000 339 21270.71 479.18 43122.95 48085.98 2021-12-05 02:39:35.000 339 21270.74 479.18 43122.95 48086.05 2021-12-05 02:39:36.000 339 21270.76 479.16 43122.98 48086.04 2021-12-05 02:39:37.000 339 21270.77 479.18 43122.99 48085.99 2021-12-05 02:39:38.000 339 21270.77 479.17 43122.99 48086.00 2021-12-05 02:39:39.000 339 21270.77 479.18 43123.01 48086.11 2021-12-05 02:39:40.000 339 21270.77 479.20 43123.01 48086.03 2021-12-05 02:39:41.000 339 21270.77 479.20 43123.02 48086.00 2021-12-05 02:39:42.000 339 21270.78 479.22 43123.00 48086.02 2021-12-05 02:39:43.000 339 21270.75 479.24 43122.99 48086.08 2021-12-05 02:39:44.000 339 21270.76 479.23 43123.03 48086.08 2021-12-05 02:39:45.000 339 21270.77 479.21 43123.00 48086.02 2021-12-05 02:39:46.000 339 21270.80 479.19 43123.01 48086.06 2021-12-05 02:39:47.000 339 21270.80 479.19 43123.04 48086.03 2021-12-05 02:39:48.000 339 21270.80 479.21 43123.04 48086.04 2021-12-05 02:39:49.000 339 21270.78 479.23 43123.00 48086.07 2021-12-05 02:39:50.000 339 21270.76 479.21 43123.02 48086.08 2021-12-05 02:39:51.000 339 21270.79 479.22 43123.03 48086.04 2021-12-05 02:39:52.000 339 21270.76 479.21 43123.01 48086.17 2021-12-05 02:39:53.000 339 21270.75 479.23 43123.02 48086.10 2021-12-05 02:39:54.000 339 21270.72 479.24 43123.04 48086.05 2021-12-05 02:39:55.000 339 21270.72 479.26 43123.08 48086.10 2021-12-05 02:39:56.000 339 21270.74 479.25 43123.08 48086.09 2021-12-05 02:39:57.000 339 21270.75 479.25 43123.06 48086.14 2021-12-05 02:39:58.000 339 21270.74 479.25 43123.04 48086.08 2021-12-05 02:39:59.000 339 21270.72 479.24 43123.01 48086.08 2021-12-05 02:40:00.000 339 21270.74 479.22 43123.06 48086.04 2021-12-05 02:40:01.000 339 21270.75 479.22 43123.06 48086.06 2021-12-05 02:40:02.000 339 21270.73 479.23 43123.07 48086.14 2021-12-05 02:40:03.000 339 21270.76 479.24 43123.05 48086.08 2021-12-05 02:40:04.000 339 21270.79 479.25 43123.04 48086.07 2021-12-05 02:40:05.000 339 21270.79 479.22 43123.04 48086.12 2021-12-05 02:40:06.000 339 21270.78 479.25 43123.05 48086.14 2021-12-05 02:40:07.000 339 21270.78 479.27 43123.07 48086.12 2021-12-05 02:40:08.000 339 21270.78 479.28 43123.07 48086.10 2021-12-05 02:40:09.000 339 21270.78 479.26 43123.08 48086.12 2021-12-05 02:40:10.000 339 21270.79 479.23 43123.09 48086.14 2021-12-05 02:40:11.000 339 21270.80 479.25 43123.10 48086.10 2021-12-05 02:40:12.000 339 21270.78 479.25 43123.09 48086.07 2021-12-05 02:40:13.000 339 21270.80 479.26 43123.07 48086.09 2021-12-05 02:40:14.000 339 21270.80 479.22 43123.07 48086.13 2021-12-05 02:40:15.000 339 21270.78 479.23 43123.06 48086.19 2021-12-05 02:40:16.000 339 21270.82 479.23 43123.06 48086.15 2021-12-05 02:40:17.000 339 21270.84 479.23 43123.09 48086.13 2021-12-05 02:40:18.000 339 21270.80 479.25 43123.07 48086.17 2021-12-05 02:40:19.000 339 21270.80 479.22 43123.06 48086.16 2021-12-05 02:40:20.000 339 21270.81 479.19 43123.08 48086.14 2021-12-05 02:40:21.000 339 21270.79 479.20 43123.10 48086.11 2021-12-05 02:40:22.000 339 21270.78 479.21 43123.08 48086.08 2021-12-05 02:40:23.000 339 21270.83 479.23 43123.07 48086.16 2021-12-05 02:40:24.000 339 21270.82 479.21 43123.07 48086.12 2021-12-05 02:40:25.000 339 21270.80 479.19 43123.07 48086.06 2021-12-05 02:40:26.000 339 21270.78 479.19 43123.07 48086.13 2021-12-05 02:40:27.000 339 21270.75 479.17 43123.09 48086.13 2021-12-05 02:40:28.000 339 21270.75 479.17 43123.06 48086.16 2021-12-05 02:40:29.000 339 21270.75 479.15 43123.07 48086.13 2021-12-05 02:40:30.000 339 21270.78 479.14 43123.11 48086.11 2021-12-05 02:40:31.000 339 21270.76 479.13 43123.13 48086.17 2021-12-05 02:40:32.000 339 21270.75 479.13 43123.14 48086.17 2021-12-05 02:40:33.000 339 21270.75 479.12 43123.13 48086.10 2021-12-05 02:40:34.000 339 21270.73 479.10 43123.10 48086.10 2021-12-05 02:40:35.000 339 21270.74 479.07 43123.11 48086.14 2021-12-05 02:40:36.000 339 21270.74 479.09 43123.12 48086.16 2021-12-05 02:40:37.000 339 21270.77 479.08 43123.11 48086.22 2021-12-05 02:40:38.000 339 21270.77 479.09 43123.10 48086.17 2021-12-05 02:40:39.000 339 21270.76 479.09 43123.11 48086.14 2021-12-05 02:40:40.000 339 21270.78 479.06 43123.12 48086.22 2021-12-05 02:40:41.000 339 21270.82 479.04 43123.12 48086.20 2021-12-05 02:40:42.000 339 21270.80 479.05 43123.10 48086.17 2021-12-05 02:40:43.000 339 21270.82 479.06 43123.11 48086.13 2021-12-05 02:40:44.000 339 21270.80 479.06 43123.10 48086.17 2021-12-05 02:40:45.000 339 21270.85 479.05 43123.09 48086.21 2021-12-05 02:40:46.000 339 21270.86 479.05 43123.11 48086.25 2021-12-05 02:40:47.000 339 21270.88 479.07 43123.09 48086.24 2021-12-05 02:40:48.000 339 21270.90 479.03 43123.10 48086.22 2021-12-05 02:40:49.000 339 21270.90 479.05 43123.07 48086.16 2021-12-05 02:40:50.000 339 21270.92 479.03 43123.10 48086.31 2021-12-05 02:40:51.000 339 21270.94 479.05 43123.10 48086.25 2021-12-05 02:40:52.000 339 21270.94 479.09 43123.08 48086.19 2021-12-05 02:40:53.000 339 21270.92 479.11 43123.08 48086.24 2021-12-05 02:40:54.000 339 21270.91 479.12 43123.05 48086.19 2021-12-05 02:40:55.000 339 21270.89 479.15 43123.01 48086.14 2021-12-05 02:40:56.000 339 21270.87 479.17 43122.99 48086.17 2021-12-05 02:40:57.000 339 21270.87 479.20 43122.94 48086.02 2021-12-05 02:40:58.000 339 21270.88 479.22 43122.92 48086.09 2021-12-05 02:40:59.000 339 21270.90 479.23 43122.91 48086.09 2021-12-05 02:41:00.000 339 21270.92 479.21 43122.90 48086.07 2021-12-05 02:41:01.000 339 21270.91 479.22 43122.88 48086.05 2021-12-05 02:41:02.000 339 21270.93 479.19 43122.88 48085.98 2021-12-05 02:41:03.000 339 21270.92 479.20 43122.87 48085.98 2021-12-05 02:41:04.000 339 21270.90 479.23 43122.86 48086.01 2021-12-05 02:41:05.000 339 21270.91 479.24 43122.82 48086.03 2021-12-05 02:41:06.000 339 21270.93 479.22 43122.83 48086.02 2021-12-05 02:41:07.000 339 21270.92 479.20 43122.85 48085.97 2021-12-05 02:41:08.000 339 21270.92 479.23 43122.82 48086.04 2021-12-05 02:41:09.000 339 21270.93 479.24 43122.80 48085.99 2021-12-05 02:41:10.000 339 21270.94 479.23 43122.83 48085.98 2021-12-05 02:41:11.000 339 21270.94 479.23 43122.78 48085.91 2021-12-05 02:41:12.000 339 21270.93 479.26 43122.79 48085.93 2021-12-05 02:41:13.000 339 21270.94 479.24 43122.81 48085.97 2021-12-05 02:41:14.000 339 21270.94 479.24 43122.77 48086.00 2021-12-05 02:41:15.000 339 21270.96 479.22 43122.77 48085.99 2021-12-05 02:41:16.000 339 21270.96 479.22 43122.74 48085.92 2021-12-05 02:41:17.000 339 21270.98 479.19 43122.74 48086.04 2021-12-05 02:41:18.000 339 21270.98 479.23 43122.75 48085.97 2021-12-05 02:41:19.000 339 21270.98 479.23 43122.77 48085.95 2021-12-05 02:41:20.000 339 21270.95 479.24 43122.77 48085.91 2021-12-05 02:41:21.000 339 21270.98 479.26 43122.74 48085.89 2021-12-05 02:41:22.000 339 21270.96 479.28 43122.69 48085.94 2021-12-05 02:41:23.000 339 21270.95 479.33 43122.65 48085.86 2021-12-05 02:41:24.000 339 21270.98 479.35 43122.64 48085.85 2021-12-05 02:41:25.000 339 21270.98 479.37 43122.61 48085.89 2021-12-05 02:41:26.000 339 21270.96 479.39 43122.59 48085.78 2021-12-05 02:41:27.000 339 21270.97 479.40 43122.57 48085.79 2021-12-05 02:41:28.000 339 21270.94 479.38 43122.57 48085.83 2021-12-05 02:41:29.000 339 21270.94 479.43 43122.56 48085.74 2021-12-05 02:41:30.000 339 21270.96 479.44 43122.55 48085.89 2021-12-05 02:41:31.000 339 21270.96 479.43 43122.55 48085.76 2021-12-05 02:41:32.000 339 21270.94 479.45 43122.54 48085.72 2021-12-05 02:41:33.000 339 21270.92 479.46 43122.52 48085.71 2021-12-05 02:41:34.000 339 21270.91 479.46 43122.50 48085.74 2021-12-05 02:41:35.000 339 21270.92 479.43 43122.53 48085.78 2021-12-05 02:41:36.000 339 21270.93 479.42 43122.50 48085.73 2021-12-05 02:41:37.000 339 21270.91 479.42 43122.53 48085.66 2021-12-05 02:41:38.000 339 21270.91 479.45 43122.49 48085.66 2021-12-05 02:41:39.000 339 21270.88 479.47 43122.49 48085.73 2021-12-05 02:41:40.000 339 21270.86 479.52 43122.46 48085.66 2021-12-05 02:41:41.000 339 21270.86 479.51 43122.46 48085.64 2021-12-05 02:41:42.000 339 21270.84 479.51 43122.49 48085.64 2021-12-05 02:41:43.000 339 21270.83 479.49 43122.44 48085.69 2021-12-05 02:41:44.000 339 21270.82 479.48 43122.43 48085.64 2021-12-05 02:41:45.000 339 21270.84 479.51 43122.44 48085.59 2021-12-05 02:41:46.000 339 21270.84 479.50 43122.44 48085.68 2021-12-05 02:41:47.000 339 21270.82 479.53 43122.47 48085.66 2021-12-05 02:41:48.000 339 21270.82 479.53 43122.45 48085.59 2021-12-05 02:41:49.000 339 21270.80 479.53 43122.42 48085.65 2021-12-05 02:41:50.000 339 21270.78 479.52 43122.43 48085.58 2021-12-05 02:41:51.000 339 21270.81 479.49 43122.46 48085.60 2021-12-05 02:41:52.000 339 21270.82 479.50 43122.45 48085.65 2021-12-05 02:41:53.000 339 21270.82 479.50 43122.45 48085.59 2021-12-05 02:41:54.000 339 21270.83 479.50 43122.44 48085.57 2021-12-05 02:41:55.000 339 21270.81 479.47 43122.46 48085.59 2021-12-05 02:41:56.000 339 21270.78 479.47 43122.48 48085.63 2021-12-05 02:41:57.000 339 21270.78 479.47 43122.46 48085.55 2021-12-05 02:41:58.000 339 21270.79 479.45 43122.46 48085.58 2021-12-05 02:41:59.000 339 21270.78 479.45 43122.47 48085.66 2021-12-05 02:42:00.000 339 21270.81 479.45 43122.50 48085.59 2021-12-05 02:42:01.000 339 21270.82 479.46 43122.47 48085.59 2021-12-05 02:42:02.000 339 21270.82 479.45 43122.47 48085.65 2021-12-05 02:42:03.000 339 21270.78 479.46 43122.47 48085.68 2021-12-05 02:42:04.000 339 21270.80 479.47 43122.48 48085.63 2021-12-05 02:42:05.000 339 21270.81 479.48 43122.48 48085.58 2021-12-05 02:42:06.000 339 21270.79 479.47 43122.45 48085.58 2021-12-05 02:42:07.000 339 21270.80 479.48 43122.46 48085.64 2021-12-05 02:42:08.000 339 21270.80 479.47 43122.47 48085.69 2021-12-05 02:42:09.000 339 21270.78 479.45 43122.47 48085.54 2021-12-05 02:42:10.000 339 21270.78 479.42 43122.47 48085.61 2021-12-05 02:42:11.000 339 21270.78 479.42 43122.49 48085.69 2021-12-05 02:42:12.000 339 21270.76 479.43 43122.49 48085.62 2021-12-05 02:42:13.000 339 21270.74 479.43 43122.49 48085.60 2021-12-05 02:42:14.000 339 21270.74 479.37 43122.49 48085.56 2021-12-05 02:42:15.000 339 21270.73 479.37 43122.53 48085.69 2021-12-05 02:42:16.000 339 21270.74 479.36 43122.54 48085.60 2021-12-05 02:42:17.000 339 21270.75 479.33 43122.57 48085.59 2021-12-05 02:42:18.000 339 21270.76 479.34 43122.55 48085.64 2021-12-05 02:42:19.000 339 21270.75 479.34 43122.59 48085.72 2021-12-05 02:42:20.000 339 21270.73 479.33 43122.57 48085.65 2021-12-05 02:42:21.000 339 21270.70 479.31 43122.58 48085.64 2021-12-05 02:42:22.000 339 21270.74 479.26 43122.59 48085.67 2021-12-05 02:42:23.000 339 21270.73 479.21 43122.61 48085.68 2021-12-05 02:42:24.000 339 21270.73 479.16 43122.69 48085.79 2021-12-05 02:42:25.000 339 21270.77 479.12 43122.73 48085.70 2021-12-05 02:42:26.000 339 21270.78 479.09 43122.78 48085.80 2021-12-05 02:42:27.000 339 21270.81 479.10 43122.82 48085.88 2021-12-05 02:42:28.000 339 21270.79 479.08 43122.81 48085.95 2021-12-05 02:42:29.000 339 21270.79 479.03 43122.83 48085.91 2021-12-05 02:42:30.000 339 21270.80 479.04 43122.89 48085.93 2021-12-05 02:42:31.000 339 21270.81 479.00 43122.92 48086.08 2021-12-05 02:42:32.000 339 21270.83 478.97 43122.92 48086.00 2021-12-05 02:42:33.000 339 21270.89 478.95 43122.94 48086.02 2021-12-05 02:42:34.000 339 21270.87 478.94 43122.93 48086.11 2021-12-05 02:42:35.000 339 21270.89 478.90 43122.96 48086.14 2021-12-05 02:42:36.000 339 21270.91 478.89 43123.00 48086.07 2021-12-05 02:42:37.000 339 21270.90 478.91 43123.02 48086.15 2021-12-05 02:42:38.000 339 21270.91 478.90 43123.01 48086.16 2021-12-05 02:42:39.000 339 21270.94 478.88 43122.99 48086.16 2021-12-05 02:42:40.000 339 21270.95 478.89 43123.04 48086.14 2021-12-05 02:42:41.000 339 21270.94 478.89 43123.07 48086.14 2021-12-05 02:42:42.000 339 21270.96 478.89 43123.07 48086.23 2021-12-05 02:42:43.000 339 21270.96 478.86 43123.04 48086.20 2021-12-05 02:42:44.000 339 21270.93 478.86 43123.03 48086.21 2021-12-05 02:42:45.000 339 21270.92 478.86 43123.06 48086.22 2021-12-05 02:42:46.000 339 21270.95 478.87 43123.08 48086.20 2021-12-05 02:42:47.000 339 21270.95 478.87 43123.06 48086.22 2021-12-05 02:42:48.000 339 21270.92 478.88 43123.06 48086.23 2021-12-05 02:42:49.000 339 21270.93 478.91 43123.06 48086.13 2021-12-05 02:42:50.000 339 21270.92 478.90 43123.07 48086.22 2021-12-05 02:42:51.000 339 21270.89 478.91 43123.07 48086.13 2021-12-05 02:42:52.000 339 21270.89 478.91 43123.05 48086.17 2021-12-05 02:42:53.000 339 21270.88 478.92 43123.07 48086.22 2021-12-05 02:42:54.000 339 21270.87 478.95 43123.05 48086.14 2021-12-05 02:42:55.000 339 21270.92 478.93 43123.03 48086.15 2021-12-05 02:42:56.000 339 21270.89 478.96 43123.03 48086.26 2021-12-05 02:42:57.000 339 21270.89 478.99 43123.05 48086.19 2021-12-05 02:42:58.000 339 21270.93 478.98 43123.06 48086.12 2021-12-05 02:42:59.000 339 21270.92 478.97 43123.08 48086.16 2021-12-05 02:43:00.000 339 21270.90 478.99 43123.09 48086.20 2021-12-05 02:43:01.000 339 21270.92 478.95 43123.05 48086.23 2021-12-05 02:43:02.000 339 21270.91 478.95 43123.04 48086.12 2021-12-05 02:43:03.000 339 21270.89 478.97 43123.06 48086.17 2021-12-05 02:43:04.000 339 21270.88 478.96 43123.07 48086.22 2021-12-05 02:43:05.000 339 21270.89 478.99 43123.05 48086.15 2021-12-05 02:43:06.000 339 21270.88 478.98 43123.05 48086.18 2021-12-05 02:43:07.000 339 21270.90 478.97 43123.07 48086.23 2021-12-05 02:43:08.000 339 21270.92 478.97 43123.07 48086.17 2021-12-05 02:43:09.000 339 21270.92 478.98 43123.04 48086.18 2021-12-05 02:43:10.000 339 21270.91 479.00 43123.05 48086.20 2021-12-05 02:43:11.000 339 21270.90 478.99 43123.08 48086.24 2021-12-05 02:43:12.000 339 21270.88 478.98 43123.07 48086.25 2021-12-05 02:43:13.000 339 21270.84 478.97 43123.11 48086.15 2021-12-05 02:43:14.000 339 21270.85 478.97 43123.04 48086.20 2021-12-05 02:43:15.000 339 21270.82 478.98 43123.05 48086.23 2021-12-05 02:43:16.000 339 21270.79 478.97 43123.07 48086.17 2021-12-05 02:43:17.000 339 21270.78 478.96 43123.07 48086.13 2021-12-05 02:43:18.000 339 21270.78 478.96 43123.08 48086.12 2021-12-05 02:43:19.000 339 21270.79 478.95 43123.07 48086.22 2021-12-05 02:43:20.000 339 21270.79 478.95 43123.09 48086.13 2021-12-05 02:43:21.000 339 21270.74 478.98 43123.12 48086.10 2021-12-05 02:43:22.000 339 21270.73 478.99 43123.11 48086.14 2021-12-05 02:43:23.000 339 21270.75 478.99 43123.11 48086.16 2021-12-05 02:43:24.000 339 21270.72 479.02 43123.11 48086.18 2021-12-05 02:43:25.000 339 21270.72 479.02 43123.08 48086.05 2021-12-05 02:43:26.000 339 21270.72 479.04 43123.04 48086.12 2021-12-05 02:43:27.000 339 21270.72 479.07 43123.07 48086.15 2021-12-05 02:43:28.000 339 21270.75 479.05 43123.07 48086.02 2021-12-05 02:43:29.000 339 21270.70 479.05 43123.07 48086.11 2021-12-05 02:43:30.000 339 21270.69 479.02 43123.08 48086.11 2021-12-05 02:43:31.000 339 21270.72 479.01 43123.11 48086.04 2021-12-05 02:43:32.000 339 21270.72 479.02 43123.05 48086.21 2021-12-05 02:43:33.000 339 21270.71 479.03 43123.07 48086.11 2021-12-05 02:43:34.000 339 21270.73 479.05 43123.06 48086.11 2021-12-05 02:43:35.000 339 21270.74 479.04 43123.08 48086.20 2021-12-05 02:43:36.000 339 21270.78 479.03 43123.06 48086.18 2021-12-05 02:43:37.000 339 21270.78 479.00 43123.07 48086.12 2021-12-05 02:43:38.000 339 21270.78 479.01 43123.08 48086.21 2021-12-05 02:43:39.000 339 21270.75 479.01 43123.10 48086.16 2021-12-05 02:43:40.000 339 21270.76 478.97 43123.09 48086.13 2021-12-05 02:43:41.000 339 21270.77 478.95 43123.10 48086.10 2021-12-05 02:43:42.000 339 21270.79 478.96 43123.08 48086.14 2021-12-05 02:43:43.000 339 21270.77 478.93 43123.10 48086.19 2021-12-05 02:43:44.000 339 21270.80 478.93 43123.14 48086.13 2021-12-05 02:43:45.000 339 21270.74 478.92 43123.13 48086.12 2021-12-05 02:43:46.000 339 21270.72 478.90 43123.13 48086.17 2021-12-05 02:43:47.000 339 21270.71 478.87 43123.11 48086.18 2021-12-05 02:43:48.000 339 21270.74 478.84 43123.12 48086.17 2021-12-05 02:43:49.000 339 21270.69 478.83 43123.12 48086.13 2021-12-05 02:43:50.000 339 21270.65 478.84 43123.12 48086.08 2021-12-05 02:43:51.000 339 21270.63 478.84 43123.10 48086.08 2021-12-05 02:43:52.000 339 21270.60 478.85 43123.08 48086.12 2021-12-05 02:43:53.000 339 21270.58 478.86 43123.07 48086.03 2021-12-05 02:43:54.000 339 21270.57 478.90 43123.05 48086.01 2021-12-05 02:43:55.000 339 21270.53 478.93 43123.02 48086.04 2021-12-05 02:43:56.000 339 21270.52 478.92 43122.99 48086.07 2021-12-05 02:43:57.000 339 21270.53 478.91 43122.96 48085.99 2021-12-05 02:43:58.000 339 21270.52 478.96 43122.94 48085.95 2021-12-05 02:43:59.000 339 21270.51 478.99 43122.95 48086.04 2021-12-05 02:44:00.000 339 21270.50 479.00 43122.93 48085.95 2021-12-05 02:44:01.000 339 21270.51 479.02 43122.90 48085.94 2021-12-05 02:44:02.000 339 21270.54 479.02 43122.88 48085.86 2021-12-05 02:44:03.000 339 21270.55 479.01 43122.91 48085.88 2021-12-05 02:44:04.000 339 21270.57 479.00 43122.92 48085.92 2021-12-05 02:44:05.000 339 21270.55 479.02 43122.91 48085.96 2021-12-05 02:44:06.000 339 21270.55 479.02 43122.92 48085.90 2021-12-05 02:44:07.000 339 21270.53 479.05 43122.91 48085.88 2021-12-05 02:44:08.000 339 21270.57 479.08 43122.89 48085.86 2021-12-05 02:44:09.000 339 21270.60 479.05 43122.87 48085.97 2021-12-05 02:44:10.000 339 21270.59 479.02 43122.90 48085.85 2021-12-05 02:44:11.000 339 21270.60 479.01 43122.90 48085.85 2021-12-05 02:44:12.000 339 21270.62 478.99 43122.89 48085.89 2021-12-05 02:44:13.000 339 21270.60 478.98 43122.91 48085.93 2021-12-05 02:44:14.000 339 21270.60 478.98 43122.89 48085.94 2021-12-05 02:44:15.000 339 21270.60 478.98 43122.88 48085.82 2021-12-05 02:44:16.000 339 21270.60 478.97 43122.86 48085.94 2021-12-05 02:44:17.000 339 21270.59 478.95 43122.88 48085.93 2021-12-05 02:44:18.000 339 21270.56 478.95 43122.88 48085.85 2021-12-05 02:44:19.000 339 21270.52 478.95 43122.82 48085.83 2021-12-05 02:44:20.000 339 21270.51 478.98 43122.83 48085.80 2021-12-05 02:44:21.000 339 21270.49 479.01 43122.89 48085.88 2021-12-05 02:44:22.000 339 21270.48 479.00 43122.90 48085.75 2021-12-05 02:44:23.000 339 21270.47 479.01 43122.90 48085.78 2021-12-05 02:44:24.000 339 21270.47 479.02 43122.86 48085.81 2021-12-05 02:44:25.000 339 21270.43 479.03 43122.84 48085.81 2021-12-05 02:44:26.000 339 21270.41 479.03 43122.81 48085.74 2021-12-05 02:44:27.000 339 21270.39 479.06 43122.75 48085.68 2021-12-05 02:44:28.000 339 21270.42 479.07 43122.76 48085.65 2021-12-05 02:44:29.000 339 21270.42 479.06 43122.74 48085.71 2021-12-05 02:44:30.000 339 21270.38 479.09 43122.73 48085.70 2021-12-05 02:44:31.000 339 21270.41 479.07 43122.71 48085.56 2021-12-05 02:44:32.000 339 21270.41 479.09 43122.69 48085.66 2021-12-05 02:44:33.000 339 21270.43 479.10 43122.67 48085.69 2021-12-05 02:44:34.000 339 21270.44 479.13 43122.68 48085.56 2021-12-05 02:44:35.000 339 21270.44 479.15 43122.66 48085.62 2021-12-05 02:44:36.000 339 21270.45 479.13 43122.66 48085.59 2021-12-05 02:44:37.000 339 21270.47 479.12 43122.66 48085.56 2021-12-05 02:44:38.000 339 21270.44 479.14 43122.63 48085.63 2021-12-05 02:44:39.000 339 21270.46 479.15 43122.62 48085.66 2021-12-05 02:44:40.000 339 21270.46 479.18 43122.60 48085.60 2021-12-05 02:44:41.000 339 21270.44 479.20 43122.54 48085.51 2021-12-05 02:44:42.000 339 21270.43 479.18 43122.58 48085.65 2021-12-05 02:44:43.000 339 21270.44 479.17 43122.60 48085.55 2021-12-05 02:44:44.000 339 21270.43 479.16 43122.56 48085.50 2021-12-05 02:44:45.000 339 21270.40 479.16 43122.56 48085.48 2021-12-05 02:44:46.000 339 21270.43 479.16 43122.55 48085.57 2021-12-05 02:44:47.000 339 21270.43 479.14 43122.54 48085.58 2021-12-05 02:44:48.000 339 21270.42 479.13 43122.54 48085.53 2021-12-05 02:44:49.000 339 21270.42 479.14 43122.51 48085.45 2021-12-05 02:44:50.000 339 21270.41 479.14 43122.55 48085.48 2021-12-05 02:44:51.000 339 21270.43 479.17 43122.57 48085.56 2021-12-05 02:44:52.000 339 21270.40 479.18 43122.62 48085.50 2021-12-05 02:44:53.000 339 21270.41 479.17 43122.57 48085.47 2021-12-05 02:44:54.000 339 21270.39 479.20 43122.57 48085.57 2021-12-05 02:44:55.000 339 21270.35 479.21 43122.57 48085.56 2021-12-05 02:44:56.000 339 21270.35 479.18 43122.60 48085.54 2021-12-05 02:44:57.000 339 21270.37 479.19 43122.58 48085.44 2021-12-05 02:44:58.000 339 21270.35 479.22 43122.55 48085.58 2021-12-05 02:44:59.000 339 21270.38 479.22 43122.55 48085.51 2021-12-05 02:45:00.000 339 21270.39 479.23 43122.58 48085.46 2021-12-05 02:45:01.000 339 21270.39 479.23 43122.58 48085.48 2021-12-05 02:45:02.000 339 21270.37 479.25 43122.57 48085.51 2021-12-05 02:45:03.000 339 21270.36 479.26 43122.58 48085.53 2021-12-05 02:45:04.000 339 21270.37 479.28 43122.57 48085.49 2021-12-05 02:45:05.000 339 21270.35 479.27 43122.54 48085.44 2021-12-05 02:45:06.000 339 21270.33 479.28 43122.54 48085.45 2021-12-05 02:45:07.000 339 21270.34 479.29 43122.54 48085.51 2021-12-05 02:45:08.000 339 21270.36 479.28 43122.52 48085.43 2021-12-05 02:45:09.000 339 21270.36 479.29 43122.51 48085.44 2021-12-05 02:45:10.000 339 21270.34 479.31 43122.51 48085.56 2021-12-05 02:45:11.000 339 21270.34 479.31 43122.51 48085.51 2021-12-05 02:45:12.000 339 21270.34 479.29 43122.52 48085.45 2021-12-05 02:45:13.000 339 21270.32 479.27 43122.54 48085.42 2021-12-05 02:45:14.000 339 21270.31 479.27 43122.54 48085.52 2021-12-05 02:45:15.000 339 21270.30 479.27 43122.58 48085.43 2021-12-05 02:45:16.000 339 21270.29 479.29 43122.56 48085.41 2021-12-05 02:45:17.000 339 21270.33 479.24 43122.58 48085.46 2021-12-05 02:45:18.000 339 21270.32 479.25 43122.58 48085.53 2021-12-05 02:45:19.000 339 21270.32 479.26 43122.58 48085.52 2021-12-05 02:45:20.000 339 21270.31 479.23 43122.58 48085.42 2021-12-05 02:45:21.000 339 21270.30 479.26 43122.58 48085.54 2021-12-05 02:45:22.000 339 21270.31 479.26 43122.60 48085.54 2021-12-05 02:45:23.000 339 21270.31 479.27 43122.60 48085.48 2021-12-05 02:45:24.000 339 21270.29 479.23 43122.63 48085.43 2021-12-05 02:45:25.000 339 21270.27 479.19 43122.65 48085.51 2021-12-05 02:45:26.000 339 21270.32 479.12 43122.67 48085.57 2021-12-05 02:45:27.000 339 21270.35 479.09 43122.70 48085.51 2021-12-05 02:45:28.000 339 21270.35 479.11 43122.73 48085.66 2021-12-05 02:45:29.000 339 21270.37 479.11 43122.75 48085.69 2021-12-05 02:45:30.000 339 21270.40 479.09 43122.79 48085.72 2021-12-05 02:45:31.000 339 21270.39 479.08 43122.82 48085.67 2021-12-05 02:45:32.000 339 21270.44 479.02 43122.86 48085.71 2021-12-05 02:45:33.000 339 21270.47 479.00 43122.92 48085.75 2021-12-05 02:45:34.000 339 21270.46 479.00 43122.94 48085.88 2021-12-05 02:45:35.000 339 21270.48 479.01 43122.95 48085.91 2021-12-05 02:45:36.000 339 21270.50 479.01 43123.01 48085.83 2021-12-05 02:45:37.000 339 21270.48 479.00 43122.99 48085.94 2021-12-05 02:45:38.000 339 21270.51 479.01 43122.99 48085.98 2021-12-05 02:45:39.000 339 21270.54 479.01 43123.00 48085.97 2021-12-05 02:45:40.000 339 21270.53 479.03 43123.01 48085.93 2021-12-05 02:45:41.000 339 21270.50 479.04 43123.02 48085.91 2021-12-05 02:45:42.000 339 21270.53 479.02 43123.03 48085.97 2021-12-05 02:45:43.000 339 21270.51 479.07 43123.02 48086.03 2021-12-05 02:45:44.000 339 21270.53 479.06 43123.03 48086.04 2021-12-05 02:45:45.000 339 21270.52 479.05 43123.01 48085.97 2021-12-05 02:45:46.000 339 21270.51 479.05 43123.04 48086.01 2021-12-05 02:45:47.000 339 21270.51 479.07 43123.06 48086.01 2021-12-05 02:45:48.000 339 21270.51 479.06 43123.06 48086.03 2021-12-05 02:45:49.000 339 21270.49 479.05 43123.06 48085.95 2021-12-05 02:45:50.000 339 21270.51 479.05 43123.06 48085.97 2021-12-05 02:45:51.000 339 21270.51 479.04 43123.06 48086.02 2021-12-05 02:45:52.000 339 21270.51 479.03 43123.05 48086.02 2021-12-05 02:45:53.000 339 21270.49 479.06 43123.04 48085.98 2021-12-05 02:45:54.000 339 21270.52 479.08 43123.06 48085.99 2021-12-05 02:45:55.000 339 21270.54 479.07 43123.06 48086.05 2021-12-05 02:45:56.000 339 21270.57 479.08 43123.08 48086.10 2021-12-05 02:45:57.000 339 21270.55 479.09 43123.04 48086.00 2021-12-05 02:45:58.000 339 21270.55 479.06 43123.04 48086.05 2021-12-05 02:45:59.000 339 21270.57 479.08 43123.03 48086.08 2021-12-05 02:46:00.000 339 21270.55 479.06 43123.05 48086.04 2021-12-05 02:46:01.000 339 21270.56 479.05 43123.05 48086.02 2021-12-05 02:46:02.000 339 21270.56 479.07 43123.06 48085.99 2021-12-05 02:46:03.000 339 21270.57 479.08 43123.08 48086.06 2021-12-05 02:46:04.000 339 21270.57 479.06 43123.07 48086.06 2021-12-05 02:46:05.000 339 21270.60 479.06 43123.09 48086.04 2021-12-05 02:46:06.000 339 21270.57 479.08 43123.12 48086.04 2021-12-05 02:46:07.000 339 21270.59 479.08 43123.11 48086.07 2021-12-05 02:46:08.000 339 21270.61 479.07 43123.10 48086.13 2021-12-05 02:46:09.000 339 21270.60 479.10 43123.12 48086.12 2021-12-05 02:46:10.000 339 21270.60 479.13 43123.08 48086.04 2021-12-05 02:46:11.000 339 21270.60 479.17 43123.04 48086.11 2021-12-05 02:46:12.000 339 21270.59 479.21 43123.03 48086.10 2021-12-05 02:46:13.000 339 21270.60 479.21 43123.01 48086.00 2021-12-05 02:46:14.000 339 21270.63 479.22 43123.01 48086.06 2021-12-05 02:46:15.000 339 21270.65 479.21 43122.99 48085.94 2021-12-05 02:46:16.000 339 21270.65 479.21 43123.00 48086.01 2021-12-05 02:46:17.000 339 21270.65 479.18 43123.00 48086.05 2021-12-05 02:46:18.000 339 21270.65 479.16 43122.99 48086.07 2021-12-05 02:46:19.000 339 21270.66 479.18 43122.99 48086.02 2021-12-05 02:46:20.000 339 21270.66 479.18 43123.01 48086.00 2021-12-05 02:46:21.000 339 21270.68 479.16 43123.04 48086.09 2021-12-05 02:46:22.000 339 21270.64 479.16 43123.01 48086.05 2021-12-05 02:46:23.000 339 21270.61 479.19 43122.99 48085.98 2021-12-05 02:46:24.000 339 21270.60 479.16 43122.99 48085.97 2021-12-05 02:46:25.000 339 21270.58 479.17 43122.98 48086.02 2021-12-05 02:46:26.000 339 21270.58 479.15 43122.99 48086.05 2021-12-05 02:46:27.000 339 21270.58 479.12 43122.96 48086.05 2021-12-05 02:46:28.000 339 21270.55 479.12 43123.00 48085.99 2021-12-05 02:46:29.000 339 21270.52 479.16 43123.03 48085.93 2021-12-05 02:46:30.000 339 21270.56 479.14 43123.00 48085.96 2021-12-05 02:46:31.000 339 21270.54 479.14 43123.00 48086.06 2021-12-05 02:46:32.000 339 21270.53 479.16 43123.00 48085.97 2021-12-05 02:46:33.000 339 21270.53 479.16 43123.02 48085.95 2021-12-05 02:46:34.000 339 21270.52 479.14 43123.00 48086.01 2021-12-05 02:46:35.000 339 21270.50 479.15 43123.03 48086.05 2021-12-05 02:46:36.000 339 21270.50 479.17 43123.01 48086.04 2021-12-05 02:46:37.000 339 21270.53 479.17 43123.01 48085.94 2021-12-05 02:46:38.000 339 21270.54 479.17 43123.02 48086.03 2021-12-05 02:46:39.000 339 21270.54 479.17 43123.00 48086.07 2021-12-05 02:46:40.000 339 21270.52 479.18 43123.02 48086.00 2021-12-05 02:46:41.000 339 21270.51 479.17 43123.05 48085.95 2021-12-05 02:46:42.000 339 21270.52 479.14 43123.04 48085.95 2021-12-05 02:46:43.000 339 21270.49 479.15 43123.03 48085.99 2021-12-05 02:46:44.000 339 21270.48 479.17 43123.04 48086.05 2021-12-05 02:46:45.000 339 21270.47 479.18 43123.04 48086.00 2021-12-05 02:46:46.000 339 21270.43 479.18 43123.03 48085.93 2021-12-05 02:46:47.000 339 21270.45 479.16 43123.02 48085.92 2021-12-05 02:46:48.000 339 21270.44 479.15 43123.02 48085.94 2021-12-05 02:46:49.000 339 21270.43 479.18 43123.03 48085.98 2021-12-05 02:46:50.000 339 21270.41 479.17 43123.01 48086.01 2021-12-05 02:46:51.000 339 21270.38 479.18 43122.99 48085.86 2021-12-05 02:46:52.000 339 21270.36 479.21 43123.00 48085.93 2021-12-05 02:46:53.000 339 21270.32 479.23 43122.94 48085.96 2021-12-05 02:46:54.000 339 21270.28 479.24 43122.95 48085.88 2021-12-05 02:46:55.000 339 21270.24 479.28 43122.92 48085.81 2021-12-05 02:46:56.000 339 21270.23 479.28 43122.89 48085.77 2021-12-05 02:46:57.000 339 21270.21 479.28 43122.90 48085.84 2021-12-05 02:46:58.000 339 21270.21 479.29 43122.90 48085.72 2021-12-05 02:46:59.000 339 21270.17 479.29 43122.86 48085.68 2021-12-05 02:47:00.000 339 21270.17 479.31 43122.85 48085.72 2021-12-05 02:47:01.000 339 21270.13 479.32 43122.84 48085.74 2021-12-05 02:47:02.000 339 21270.11 479.32 43122.82 48085.71 2021-12-05 02:47:03.000 339 21270.11 479.33 43122.84 48085.60 2021-12-05 02:47:04.000 339 21270.10 479.35 43122.83 48085.63 2021-12-05 02:47:05.000 339 21270.07 479.37 43122.83 48085.65 2021-12-05 02:47:06.000 339 21270.07 479.36 43122.82 48085.60 2021-12-05 02:47:07.000 339 21270.08 479.36 43122.79 48085.53 2021-12-05 02:47:08.000 339 21270.02 479.42 43122.78 48085.59 2021-12-05 02:47:09.000 339 21270.05 479.44 43122.78 48085.62 2021-12-05 02:47:10.000 339 21270.02 479.47 43122.75 48085.62 2021-12-05 02:47:11.000 339 21269.98 479.48 43122.77 48085.53 2021-12-05 02:47:12.000 339 21270.01 479.49 43122.78 48085.52 2021-12-05 02:47:13.000 339 21270.02 479.49 43122.77 48085.64 2021-12-05 02:47:14.000 339 21270.03 479.46 43122.78 48085.53 2021-12-05 02:47:15.000 339 21270.05 479.45 43122.78 48085.50 2021-12-05 02:47:16.000 339 21270.06 479.42 43122.76 48085.55 2021-12-05 02:47:17.000 339 21270.06 479.43 43122.78 48085.61 2021-12-05 02:47:18.000 339 21270.07 479.41 43122.79 48085.61 2021-12-05 02:47:19.000 339 21270.02 479.44 43122.78 48085.53 2021-12-05 02:47:20.000 339 21270.02 479.47 43122.80 48085.62 2021-12-05 02:47:21.000 339 21270.07 479.48 43122.77 48085.60 2021-12-05 02:47:22.000 339 21270.03 479.50 43122.76 48085.55 2021-12-05 02:47:23.000 339 21270.01 479.51 43122.78 48085.50 2021-12-05 02:47:24.000 339 21269.98 479.53 43122.73 48085.51 2021-12-05 02:47:25.000 339 21269.92 479.55 43122.71 48085.49 2021-12-05 02:47:26.000 339 21269.91 479.55 43122.73 48085.43 2021-12-05 02:47:27.000 339 21269.91 479.56 43122.68 48085.49 2021-12-05 02:47:28.000 339 21269.89 479.59 43122.66 48085.48 2021-12-05 02:47:29.000 339 21269.89 479.60 43122.67 48085.47 2021-12-05 02:47:30.000 339 21269.88 479.63 43122.65 48085.37 2021-12-05 02:47:31.000 339 21269.87 479.63 43122.64 48085.32 2021-12-05 02:47:32.000 339 21269.85 479.64 43122.66 48085.37 2021-12-05 02:47:33.000 339 21269.83 479.67 43122.61 48085.41 2021-12-05 02:47:34.000 339 21269.83 479.71 43122.58 48085.34 2021-12-05 02:47:35.000 339 21269.81 479.74 43122.60 48085.27 2021-12-05 02:47:36.000 339 21269.80 479.76 43122.59 48085.28 2021-12-05 02:47:37.000 339 21269.81 479.78 43122.56 48085.32 2021-12-05 02:47:38.000 339 21269.81 479.80 43122.56 48085.31 2021-12-05 02:47:39.000 339 21269.81 479.80 43122.51 48085.19 2021-12-05 02:47:40.000 339 21269.79 479.83 43122.51 48085.25 2021-12-05 02:47:41.000 339 21269.76 479.84 43122.52 48085.17 2021-12-05 02:47:42.000 339 21269.78 479.86 43122.48 48085.21 2021-12-05 02:47:43.000 339 21269.78 479.88 43122.49 48085.21 2021-12-05 02:47:44.000 339 21269.80 479.87 43122.49 48085.26 2021-12-05 02:47:45.000 339 21269.78 479.87 43122.50 48085.15 2021-12-05 02:47:46.000 339 21269.78 479.87 43122.49 48085.16 2021-12-05 02:47:47.000 339 21269.79 479.86 43122.48 48085.22 2021-12-05 02:47:48.000 339 21269.82 479.86 43122.50 48085.25 2021-12-05 02:47:49.000 339 21269.84 479.85 43122.49 48085.23 2021-12-05 02:47:50.000 339 21269.87 479.87 43122.45 48085.13 2021-12-05 02:47:51.000 339 21269.84 479.88 43122.45 48085.17 2021-12-05 02:47:52.000 339 21269.83 479.88 43122.50 48085.24 2021-12-05 02:47:53.000 339 21269.81 479.87 43122.48 48085.29 2021-12-05 02:47:54.000 339 21269.80 479.85 43122.49 48085.22 2021-12-05 02:47:55.000 339 21269.81 479.85 43122.50 48085.22 2021-12-05 02:47:56.000 339 21269.80 479.85 43122.48 48085.22 2021-12-05 02:47:57.000 339 21269.80 479.85 43122.49 48085.19 2021-12-05 02:47:58.000 339 21269.79 479.86 43122.47 48085.23 2021-12-05 02:47:59.000 339 21269.77 479.86 43122.48 48085.23 2021-12-05 02:48:00.000 339 21269.78 479.87 43122.48 48085.18 2021-12-05 02:48:01.000 339 21269.77 479.89 43122.51 48085.14 2021-12-05 02:48:02.000 339 21269.74 479.91 43122.53 48085.21 2021-12-05 02:48:03.000 339 21269.71 479.93 43122.50 48085.25 2021-12-05 02:48:04.000 339 21269.71 479.95 43122.48 48085.20 2021-12-05 02:48:05.000 339 21269.71 479.95 43122.48 48085.14 2021-12-05 02:48:06.000 339 21269.68 479.95 43122.49 48085.16 2021-12-05 02:48:07.000 339 21269.65 479.96 43122.52 48085.20 2021-12-05 02:48:08.000 339 21269.63 480.00 43122.52 48085.12 2021-12-05 02:48:09.000 339 21269.66 480.00 43122.51 48085.15 2021-12-05 02:48:10.000 339 21269.64 479.99 43122.51 48085.19 2021-12-05 02:48:11.000 339 21269.63 480.00 43122.47 48085.18 2021-12-05 02:48:12.000 339 21269.64 480.02 43122.55 48085.11 2021-12-05 02:48:13.000 339 21269.63 480.02 43122.57 48085.11 2021-12-05 02:48:14.000 339 21269.60 480.05 43122.53 48085.15 2021-12-05 02:48:15.000 339 21269.58 480.06 43122.51 48085.16 2021-12-05 02:48:16.000 339 21269.59 480.08 43122.51 48085.14 2021-12-05 02:48:17.000 339 21269.60 480.09 43122.51 48085.15 2021-12-05 02:48:18.000 339 21269.60 480.09 43122.54 48085.19 2021-12-05 02:48:19.000 339 21269.59 480.11 43122.56 48085.12 2021-12-05 02:48:20.000 339 21269.57 480.12 43122.57 48085.21 2021-12-05 02:48:21.000 339 21269.59 480.13 43122.56 48085.16 2021-12-05 02:48:22.000 339 21269.60 480.10 43122.58 48085.14 2021-12-05 02:48:23.000 339 21269.58 480.10 43122.57 48085.15 2021-12-05 02:48:24.000 339 21269.56 480.11 43122.57 48085.22 2021-12-05 02:48:25.000 339 21269.57 480.11 43122.56 48085.21 2021-12-05 02:48:26.000 339 21269.57 480.09 43122.56 48085.20 2021-12-05 02:48:27.000 339 21269.58 480.05 43122.59 48085.14 2021-12-05 02:48:28.000 339 21269.60 480.03 43122.59 48085.18 2021-12-05 02:48:29.000 339 21269.60 479.99 43122.62 48085.27 2021-12-05 02:48:30.000 339 21269.59 479.99 43122.65 48085.22 2021-12-05 02:48:31.000 339 21269.61 479.96 43122.68 48085.28 2021-12-05 02:48:32.000 339 21269.61 479.91 43122.69 48085.36 2021-12-05 02:48:33.000 339 21269.62 479.87 43122.75 48085.35 2021-12-05 02:48:34.000 339 21269.57 479.85 43122.78 48085.36 2021-12-05 02:48:35.000 339 21269.58 479.84 43122.82 48085.42 2021-12-05 02:48:36.000 339 21269.59 479.83 43122.81 48085.43 2021-12-05 02:48:37.000 339 21269.59 479.77 43122.86 48085.41 2021-12-05 02:48:38.000 339 21269.55 479.78 43122.86 48085.40 2021-12-05 02:48:39.000 339 21269.54 479.78 43122.85 48085.46 2021-12-05 02:48:40.000 339 21269.55 479.77 43122.89 48085.50 2021-12-05 02:48:41.000 339 21269.55 479.80 43122.92 48085.50 2021-12-05 02:48:42.000 339 21269.53 479.79 43122.91 48085.47 2021-12-05 02:48:43.000 339 21269.54 479.80 43122.88 48085.43 2021-12-05 02:48:44.000 339 21269.56 479.78 43122.89 48085.46 2021-12-05 02:48:45.000 339 21269.56 479.77 43122.92 48085.48 2021-12-05 02:48:46.000 339 21269.56 479.74 43122.96 48085.51 2021-12-05 02:48:47.000 339 21269.55 479.72 43122.99 48085.52 2021-12-05 02:48:48.000 339 21269.56 479.71 43123.02 48085.56 2021-12-05 02:48:49.000 339 21269.58 479.74 43123.02 48085.63 2021-12-05 02:48:50.000 339 21269.59 479.71 43123.04 48085.55 2021-12-05 02:48:51.000 339 21269.58 479.71 43123.05 48085.57 2021-12-05 02:48:52.000 339 21269.59 479.69 43123.05 48085.62 2021-12-05 02:48:53.000 339 21269.60 479.70 43123.05 48085.66 2021-12-05 02:48:54.000 339 21269.63 479.68 43123.06 48085.65 2021-12-05 02:48:55.000 339 21269.64 479.69 43123.03 48085.56 2021-12-05 02:48:56.000 339 21269.62 479.69 43123.04 48085.66 2021-12-05 02:48:57.000 339 21269.65 479.69 43123.04 48085.68 2021-12-05 02:48:58.000 339 21269.65 479.64 43123.06 48085.62 2021-12-05 02:48:59.000 339 21269.64 479.64 43123.04 48085.57 2021-12-05 02:49:00.000 339 21269.64 479.61 43123.05 48085.66 2021-12-05 02:49:01.000 339 21269.65 479.60 43123.06 48085.68 2021-12-05 02:49:02.000 339 21269.64 479.59 43123.10 48085.64 2021-12-05 02:49:03.000 339 21269.62 479.58 43123.07 48085.66 2021-12-05 02:49:04.000 339 21269.62 479.57 43123.07 48085.75 2021-12-05 02:49:05.000 339 21269.62 479.57 43123.10 48085.74 2021-12-05 02:49:06.000 339 21269.61 479.58 43123.13 48085.68 2021-12-05 02:49:07.000 339 21269.60 479.58 43123.11 48085.65 2021-12-05 02:49:08.000 339 21269.57 479.60 43123.10 48085.65 2021-12-05 02:49:09.000 339 21269.57 479.60 43123.12 48085.75 2021-12-05 02:49:10.000 339 21269.62 479.59 43123.12 48085.73 2021-12-05 02:49:11.000 339 21269.57 479.60 43123.13 48085.62 2021-12-05 02:49:12.000 339 21269.58 479.62 43123.08 48085.71 2021-12-05 02:49:13.000 339 21269.58 479.66 43123.09 48085.70 2021-12-05 02:49:14.000 339 21269.57 479.67 43123.14 48085.68 2021-12-05 02:49:15.000 339 21269.56 479.68 43123.14 48085.62 2021-12-05 02:49:16.000 339 21269.58 479.67 43123.12 48085.63 2021-12-05 02:49:17.000 339 21269.55 479.68 43123.11 48085.66 2021-12-05 02:49:18.000 339 21269.55 479.69 43123.10 48085.72 2021-12-05 02:49:19.000 339 21269.53 479.69 43123.11 48085.68 2021-12-05 02:49:20.000 339 21269.57 479.70 43123.12 48085.65 2021-12-05 02:49:21.000 339 21269.60 479.72 43123.12 48085.73 2021-12-05 02:49:22.000 339 21269.58 479.70 43123.14 48085.69 2021-12-05 02:49:23.000 339 21269.60 479.72 43123.14 48085.67 2021-12-05 02:49:24.000 339 21269.59 479.74 43123.15 48085.74 2021-12-05 02:49:25.000 339 21269.58 479.77 43123.12 48085.69 2021-12-05 02:49:26.000 339 21269.61 479.77 43123.08 48085.65 2021-12-05 02:49:27.000 339 21269.59 479.76 43123.10 48085.65 2021-12-05 02:49:28.000 339 21269.61 479.74 43123.10 48085.68 2021-12-05 02:49:29.000 339 21269.62 479.74 43123.07 48085.65 2021-12-05 02:49:30.000 339 21269.62 479.74 43123.07 48085.64 2021-12-05 02:49:31.000 339 21269.62 479.73 43123.13 48085.70 2021-12-05 02:49:32.000 339 21269.61 479.71 43123.13 48085.72 2021-12-05 02:49:33.000 339 21269.60 479.70 43123.12 48085.73 2021-12-05 02:49:34.000 339 21269.64 479.72 43123.15 48085.68 2021-12-05 02:49:35.000 339 21269.62 479.74 43123.13 48085.65 2021-12-05 02:49:36.000 339 21269.60 479.71 43123.10 48085.70 2021-12-05 02:49:37.000 339 21269.57 479.70 43123.11 48085.75 2021-12-05 02:49:38.000 339 21269.59 479.68 43123.12 48085.73 2021-12-05 02:49:39.000 339 21269.58 479.69 43123.11 48085.71 2021-12-05 02:49:40.000 339 21269.56 479.71 43123.14 48085.62 2021-12-05 02:49:41.000 339 21269.53 479.74 43123.13 48085.64 2021-12-05 02:49:42.000 339 21269.52 479.79 43123.08 48085.70 2021-12-05 02:49:43.000 339 21269.52 479.79 43123.14 48085.59 2021-12-05 02:49:44.000 339 21269.52 479.80 43123.13 48085.63 2021-12-05 02:49:45.000 339 21269.50 479.82 43123.11 48085.68 2021-12-05 02:49:46.000 339 21269.51 479.81 43123.12 48085.68 2021-12-05 02:49:47.000 339 21269.52 479.84 43123.08 48085.63 2021-12-05 02:49:48.000 339 21269.52 479.86 43123.07 48085.61 2021-12-05 02:49:49.000 339 21269.55 479.91 43123.06 48085.70 2021-12-05 02:49:50.000 339 21269.58 479.92 43123.06 48085.62 2021-12-05 02:49:51.000 339 21269.60 479.94 43123.04 48085.61 2021-12-05 02:49:52.000 339 21269.61 479.96 43123.03 48085.61 2021-12-05 02:49:53.000 339 21269.56 480.01 43123.00 48085.65 2021-12-05 02:49:54.000 339 21269.55 480.07 43123.03 48085.65 2021-12-05 02:49:55.000 339 21269.56 480.09 43122.99 48085.56 2021-12-05 02:49:56.000 339 21269.56 480.10 43122.94 48085.47 2021-12-05 02:49:57.000 339 21269.53 480.15 43122.93 48085.50 2021-12-05 02:49:58.000 339 21269.50 480.18 43122.87 48085.51 2021-12-05 02:49:59.000 339 21269.52 480.20 43122.84 48085.42 2021-12-05 02:50:00.000 339 21269.52 480.20 43122.81 48085.44 2021-12-05 02:50:01.000 339 21269.51 480.21 43122.83 48085.45 2021-12-05 02:50:02.000 339 21269.53 480.21 43122.84 48085.45 2021-12-05 02:50:03.000 339 21269.54 480.24 43122.84 48085.41 2021-12-05 02:50:04.000 339 21269.54 480.25 43122.82 48085.37 2021-12-05 02:50:05.000 339 21269.57 480.23 43122.83 48085.50 2021-12-05 02:50:06.000 339 21269.56 480.22 43122.81 48085.37 2021-12-05 02:50:07.000 339 21269.57 480.22 43122.83 48085.35 2021-12-05 02:50:08.000 339 21269.53 480.24 43122.83 48085.42 2021-12-05 02:50:09.000 339 21269.50 480.26 43122.81 48085.45 2021-12-05 02:50:10.000 339 21269.46 480.26 43122.81 48085.41 2021-12-05 02:50:11.000 339 21269.48 480.27 43122.83 48085.35 2021-12-05 02:50:12.000 339 21269.46 480.28 43122.83 48085.33 2021-12-05 02:50:13.000 339 21269.42 480.29 43122.82 48085.35 2021-12-05 02:50:14.000 339 21269.40 480.34 43122.79 48085.39 2021-12-05 02:50:15.000 339 21269.40 480.38 43122.79 48085.28 2021-12-05 02:50:16.000 339 21269.37 480.41 43122.79 48085.32 2021-12-05 02:50:17.000 339 21269.32 480.47 43122.75 48085.24 2021-12-05 02:50:18.000 339 21269.30 480.52 43122.69 48085.19 2021-12-05 02:50:19.000 339 21269.29 480.56 43122.65 48085.19 2021-12-05 02:50:20.000 339 21269.26 480.59 43122.66 48085.11 2021-12-05 02:50:21.000 339 21269.24 480.62 43122.63 48085.09 2021-12-05 02:50:22.000 339 21269.25 480.64 43122.60 48085.06 2021-12-05 02:50:23.000 339 21269.24 480.67 43122.58 48085.00 2021-12-05 02:50:24.000 339 21269.25 480.68 43122.58 48085.05 2021-12-05 02:50:25.000 339 21269.23 480.66 43122.57 48085.09 2021-12-05 02:50:26.000 339 21269.26 480.66 43122.59 48085.03 2021-12-05 02:50:27.000 339 21269.25 480.66 43122.59 48084.98 2021-12-05 02:50:28.000 339 21269.26 480.67 43122.57 48085.11 2021-12-05 02:50:29.000 339 21269.23 480.73 43122.54 48084.99 2021-12-05 02:50:30.000 339 21269.23 480.75 43122.51 48084.98 2021-12-05 02:50:31.000 339 21269.21 480.81 43122.52 48084.99 2021-12-05 02:50:32.000 339 21269.23 480.84 43122.49 48085.01 2021-12-05 02:50:33.000 339 21269.21 480.81 43122.49 48084.93 2021-12-05 02:50:34.000 339 21269.22 480.80 43122.49 48084.86 2021-12-05 02:50:35.000 339 21269.27 480.79 43122.45 48084.90 2021-12-05 02:50:36.000 339 21269.29 480.77 43122.47 48084.93 2021-12-05 02:50:37.000 339 21269.30 480.75 43122.48 48084.96 2021-12-05 02:50:38.000 339 21269.33 480.72 43122.46 48084.92 2021-12-05 02:50:39.000 339 21269.31 480.73 43122.45 48085.00 2021-12-05 02:50:40.000 339 21269.34 480.73 43122.48 48084.99 2021-12-05 02:50:41.000 339 21269.33 480.71 43122.50 48084.97 2021-12-05 02:50:42.000 339 21269.34 480.72 43122.53 48084.97 2021-12-05 02:50:43.000 339 21269.33 480.70 43122.51 48085.04 2021-12-05 02:50:44.000 339 21269.34 480.70 43122.50 48084.98 2021-12-05 02:50:45.000 339 21269.35 480.68 43122.52 48085.03 2021-12-05 02:50:46.000 339 21269.33 480.67 43122.52 48085.07 2021-12-05 02:50:47.000 339 21269.33 480.66 43122.54 48085.06 2021-12-05 02:50:48.000 339 21269.36 480.66 43122.57 48085.02 2021-12-05 02:50:49.000 339 21269.36 480.65 43122.56 48085.02 2021-12-05 02:50:50.000 339 21269.37 480.62 43122.58 48085.07 2021-12-05 02:50:51.000 339 21269.36 480.60 43122.59 48085.10 2021-12-05 02:50:52.000 339 21269.33 480.63 43122.59 48085.10 2021-12-05 02:50:53.000 339 21269.32 480.65 43122.56 48085.03 2021-12-05 02:50:54.000 339 21269.31 480.63 43122.57 48085.05 2021-12-05 02:50:55.000 339 21269.32 480.61 43122.52 48085.06 2021-12-05 02:50:56.000 339 21269.33 480.56 43122.57 48085.05 2021-12-05 02:50:57.000 339 21269.34 480.52 43122.58 48084.99 2021-12-05 02:50:58.000 339 21269.34 480.47 43122.59 48085.06 2021-12-05 02:50:59.000 339 21269.33 480.47 43122.61 48085.05 2021-12-05 02:51:00.000 339 21269.33 480.45 43122.64 48085.17 2021-12-05 02:51:01.000 339 21269.33 480.45 43122.68 48085.13 2021-12-05 02:51:02.000 339 21269.32 480.45 43122.67 48085.10 2021-12-05 02:51:03.000 339 21269.32 480.46 43122.65 48085.09 2021-12-05 02:51:04.000 339 21269.30 480.47 43122.64 48085.15 2021-12-05 02:51:05.000 339 21269.27 480.48 43122.62 48085.15 2021-12-05 02:51:06.000 339 21269.29 480.50 43122.61 48085.11 2021-12-05 02:51:07.000 339 21269.26 480.51 43122.60 48085.06 2021-12-05 02:51:08.000 339 21269.25 480.52 43122.59 48085.08 2021-12-05 02:51:09.000 339 21269.25 480.53 43122.56 48085.08 2021-12-05 02:51:10.000 339 21269.26 480.55 43122.56 48085.02 2021-12-05 02:51:11.000 339 21269.28 480.56 43122.56 48085.09 2021-12-05 02:51:12.000 339 21269.27 480.59 43122.57 48085.07 2021-12-05 02:51:13.000 339 21269.27 480.58 43122.54 48085.04 2021-12-05 02:51:14.000 339 21269.27 480.56 43122.55 48084.98 2021-12-05 02:51:15.000 339 21269.29 480.52 43122.56 48085.09 2021-12-05 02:51:16.000 339 21269.30 480.54 43122.57 48085.04 2021-12-05 02:51:17.000 339 21269.32 480.54 43122.57 48085.02 2021-12-05 02:51:18.000 339 21269.34 480.54 43122.56 48085.03 2021-12-05 02:51:19.000 339 21269.31 480.54 43122.58 48085.08 2021-12-05 02:51:20.000 339 21269.32 480.54 43122.56 48085.11 2021-12-05 02:51:21.000 339 21269.31 480.52 43122.59 48085.03 2021-12-05 02:51:22.000 339 21269.33 480.50 43122.61 48085.06 2021-12-05 02:51:23.000 339 21269.34 480.50 43122.58 48085.15 2021-12-05 02:51:24.000 339 21269.33 480.49 43122.63 48085.14 2021-12-05 02:51:25.000 339 21269.30 480.49 43122.64 48085.11 2021-12-05 02:51:26.000 339 21269.33 480.48 43122.67 48085.17 2021-12-05 02:51:27.000 339 21269.36 480.48 43122.67 48085.18 2021-12-05 02:51:28.000 339 21269.40 480.48 43122.69 48085.17 2021-12-05 02:51:29.000 339 21269.40 480.48 43122.71 48085.15 2021-12-05 02:51:30.000 339 21269.40 480.50 43122.71 48085.20 2021-12-05 02:51:31.000 339 21269.41 480.46 43122.74 48085.18 2021-12-05 02:51:32.000 339 21269.40 480.50 43122.75 48085.22 2021-12-05 02:51:33.000 339 21269.38 480.48 43122.77 48085.22 2021-12-05 02:51:34.000 339 21269.40 480.47 43122.78 48085.29 2021-12-05 02:51:35.000 339 21269.42 480.45 43122.76 48085.26 2021-12-05 02:51:36.000 339 21269.43 480.44 43122.81 48085.23 2021-12-05 02:51:37.000 339 21269.44 480.42 43122.84 48085.29 2021-12-05 02:51:38.000 339 21269.46 480.39 43122.86 48085.31 2021-12-05 02:51:39.000 339 21269.47 480.37 43122.86 48085.41 2021-12-05 02:51:40.000 339 21269.47 480.35 43122.87 48085.35 2021-12-05 02:51:41.000 339 21269.51 480.32 43122.87 48085.36 2021-12-05 02:51:42.000 339 21269.50 480.30 43122.86 48085.41 2021-12-05 02:51:43.000 339 21269.51 480.31 43122.89 48085.46 2021-12-05 02:51:44.000 339 21269.52 480.32 43122.91 48085.51 2021-12-05 02:51:45.000 339 21269.50 480.33 43122.90 48085.48 2021-12-05 02:51:46.000 339 21269.51 480.35 43122.92 48085.42 2021-12-05 02:51:47.000 339 21269.50 480.32 43122.94 48085.45 2021-12-05 02:51:48.000 339 21269.51 480.31 43122.94 48085.53 2021-12-05 02:51:49.000 339 21269.46 480.32 43122.91 48085.48 2021-12-05 02:51:50.000 339 21269.45 480.31 43122.91 48085.47 2021-12-05 02:51:51.000 339 21269.48 480.31 43122.93 48085.45 2021-12-05 02:51:52.000 339 21269.47 480.28 43122.94 48085.40 2021-12-05 02:51:53.000 339 21269.47 480.28 43122.95 48085.49 2021-12-05 02:51:54.000 339 21269.46 480.26 43122.93 48085.53 2021-12-05 02:51:55.000 339 21269.48 480.24 43122.93 48085.43 2021-12-05 02:51:56.000 339 21269.51 480.22 43122.96 48085.48 2021-12-05 02:51:57.000 339 21269.50 480.20 43122.96 48085.45 2021-12-05 02:51:58.000 339 21269.51 480.18 43122.97 48085.54 2021-12-05 02:51:59.000 339 21269.52 480.16 43122.98 48085.55 2021-12-05 02:52:00.000 339 21269.54 480.15 43122.96 48085.46 2021-12-05 02:52:01.000 339 21269.56 480.14 43122.98 48085.56 2021-12-05 02:52:02.000 339 21269.57 480.15 43123.00 48085.51 2021-12-05 02:52:03.000 339 21269.59 480.15 43123.01 48085.53 2021-12-05 02:52:04.000 339 21269.59 480.11 43122.99 48085.59 2021-12-05 02:52:05.000 339 21269.61 480.14 43122.99 48085.60 2021-12-05 02:52:06.000 339 21269.59 480.12 43123.01 48085.57 2021-12-05 02:52:07.000 339 21269.60 480.13 43123.00 48085.57 2021-12-05 02:52:08.000 339 21269.62 480.11 43122.98 48085.57 2021-12-05 02:52:09.000 339 21269.61 480.12 43122.99 48085.62 2021-12-05 02:52:10.000 339 21269.62 480.10 43123.00 48085.63 2021-12-05 02:52:11.000 339 21269.63 480.11 43123.00 48085.61 2021-12-05 02:52:12.000 339 21269.64 480.12 43123.01 48085.62 2021-12-05 02:52:13.000 339 21269.61 480.12 43123.04 48085.64 2021-12-05 02:52:14.000 339 21269.58 480.12 43123.01 48085.62 2021-12-05 02:52:15.000 339 21269.62 480.10 43123.01 48085.64 2021-12-05 02:52:16.000 339 21269.61 480.10 43123.02 48085.59 2021-12-05 02:52:17.000 339 21269.64 480.11 43123.05 48085.65 2021-12-05 02:52:18.000 339 21269.63 480.08 43123.04 48085.62 2021-12-05 02:52:19.000 339 21269.68 480.02 43123.03 48085.67 2021-12-05 02:52:20.000 339 21269.70 479.99 43123.06 48085.73 2021-12-05 02:52:21.000 339 21269.73 479.98 43123.12 48085.79 2021-12-05 02:52:22.000 339 21269.75 479.96 43123.17 48085.78 2021-12-05 02:52:23.000 339 21269.73 479.97 43123.19 48085.79 2021-12-05 02:52:24.000 339 21269.73 479.98 43123.16 48085.77 2021-12-05 02:52:25.000 339 21269.73 479.99 43123.16 48085.84 2021-12-05 02:52:26.000 339 21269.73 479.95 43123.21 48085.88 2021-12-05 02:52:27.000 339 21269.75 479.93 43123.21 48085.89 2021-12-05 02:52:28.000 339 21269.73 479.92 43123.19 48085.80 2021-12-05 02:52:29.000 339 21269.70 479.91 43123.18 48085.86 2021-12-05 02:52:30.000 339 21269.69 479.93 43123.21 48085.88 2021-12-05 02:52:31.000 339 21269.68 479.90 43123.24 48085.82 2021-12-05 02:52:32.000 339 21269.68 479.89 43123.25 48085.82 2021-12-05 02:52:33.000 339 21269.68 479.91 43123.25 48085.89 2021-12-05 02:52:34.000 339 21269.66 479.90 43123.26 48085.92 2021-12-05 02:52:35.000 339 21269.69 479.88 43123.27 48085.83 2021-12-05 02:52:36.000 339 21269.69 479.90 43123.27 48085.85 2021-12-05 02:52:37.000 339 21269.69 479.90 43123.25 48085.89 2021-12-05 02:52:38.000 339 21269.71 479.93 43123.28 48085.91 2021-12-05 02:52:39.000 339 21269.69 479.94 43123.26 48085.90 2021-12-05 02:52:40.000 339 21269.65 479.96 43123.23 48085.81 2021-12-05 02:52:41.000 339 21269.67 479.96 43123.23 48085.91 2021-12-05 02:52:42.000 339 21269.68 479.98 43123.25 48085.87 2021-12-05 02:52:43.000 339 21269.69 479.97 43123.28 48085.86 2021-12-05 02:52:44.000 339 21269.71 479.96 43123.27 48085.83 2021-12-05 02:52:45.000 339 21269.75 479.97 43123.27 48085.85 2021-12-05 02:52:46.000 339 21269.76 479.97 43123.28 48085.92 2021-12-05 02:52:47.000 339 21269.74 479.96 43123.27 48085.93 2021-12-05 02:52:48.000 339 21269.69 479.96 43123.31 48085.91 2021-12-05 02:52:49.000 339 21269.72 480.03 43123.29 48085.87 2021-12-05 02:52:50.000 339 21269.72 480.04 43123.27 48085.97 2021-12-05 02:52:51.000 339 21269.71 480.09 43123.22 48085.89 2021-12-05 02:52:52.000 339 21269.70 480.12 43123.19 48085.79 2021-12-05 02:52:53.000 339 21269.70 480.12 43123.16 48085.79 2021-12-05 02:52:54.000 339 21269.72 480.11 43123.15 48085.81 2021-12-05 02:52:55.000 339 21269.73 480.14 43123.10 48085.78 2021-12-05 02:52:56.000 339 21269.71 480.15 43123.07 48085.73 2021-12-05 02:52:57.000 339 21269.68 480.16 43123.05 48085.70 2021-12-05 02:52:58.000 339 21269.68 480.15 43123.01 48085.60 2021-12-05 02:52:59.000 339 21269.70 480.14 43122.98 48085.64 2021-12-05 02:53:00.000 339 21269.67 480.11 43122.96 48085.65 2021-12-05 02:53:01.000 339 21269.65 480.09 43122.97 48085.69 2021-12-05 02:53:02.000 339 21269.68 480.05 43122.96 48085.57 2021-12-05 02:53:03.000 339 21269.64 480.04 43122.95 48085.55 2021-12-05 02:53:04.000 339 21269.63 480.04 43122.94 48085.63 2021-12-05 02:53:05.000 339 21269.61 480.00 43122.97 48085.57 2021-12-05 02:53:06.000 339 21269.61 479.99 43122.94 48085.48 2021-12-05 02:53:07.000 339 21269.62 479.97 43122.95 48085.56 2021-12-05 02:53:08.000 339 21269.58 479.96 43122.92 48085.54 2021-12-05 02:53:09.000 339 21269.55 479.98 43122.91 48085.56 2021-12-05 02:53:10.000 339 21269.55 479.99 43122.89 48085.44 2021-12-05 02:53:11.000 339 21269.57 480.01 43122.91 48085.54 2021-12-05 02:53:12.000 339 21269.58 479.98 43122.87 48085.49 2021-12-05 02:53:13.000 339 21269.58 479.95 43122.85 48085.45 2021-12-05 02:53:14.000 339 21269.56 479.95 43122.85 48085.41 2021-12-05 02:53:15.000 339 21269.57 479.94 43122.84 48085.42 2021-12-05 02:53:16.000 339 21269.56 479.93 43122.82 48085.47 2021-12-05 02:53:17.000 339 21269.61 479.90 43122.82 48085.41 2021-12-05 02:53:18.000 339 21269.62 479.91 43122.82 48085.46 2021-12-05 02:53:19.000 339 21269.63 479.91 43122.83 48085.51 2021-12-05 02:53:20.000 339 21269.67 479.89 43122.82 48085.44 2021-12-05 02:53:21.000 339 21269.68 479.87 43122.81 48085.44 2021-12-05 02:53:22.000 339 21269.71 479.85 43122.80 48085.46 2021-12-05 02:53:23.000 339 21269.67 479.87 43122.77 48085.46 2021-12-05 02:53:24.000 339 21269.69 479.87 43122.74 48085.41 2021-12-05 02:53:25.000 339 21269.67 479.84 43122.73 48085.38 2021-12-05 02:53:26.000 339 21269.70 479.84 43122.71 48085.40 2021-12-05 02:53:27.000 339 21269.71 479.87 43122.69 48085.44 2021-12-05 02:53:28.000 339 21269.71 479.86 43122.72 48085.40 2021-12-05 02:53:29.000 339 21269.74 479.82 43122.68 48085.36 2021-12-05 02:53:30.000 339 21269.72 479.80 43122.67 48085.32 2021-12-05 02:53:31.000 339 21269.72 479.82 43122.66 48085.42 2021-12-05 02:53:32.000 339 21269.70 479.83 43122.64 48085.34 2021-12-05 02:53:33.000 339 21269.69 479.82 43122.62 48085.30 2021-12-05 02:53:34.000 339 21269.67 479.79 43122.64 48085.32 2021-12-05 02:53:35.000 339 21269.63 479.79 43122.61 48085.32 2021-12-05 02:53:36.000 339 21269.65 479.78 43122.60 48085.29 2021-12-05 02:53:37.000 339 21269.63 479.81 43122.61 48085.34 2021-12-05 02:53:38.000 339 21269.61 479.80 43122.58 48085.32 2021-12-05 02:53:39.000 339 21269.62 479.77 43122.57 48085.27 2021-12-05 02:53:40.000 339 21269.62 479.73 43122.58 48085.21 2021-12-05 02:53:41.000 339 21269.61 479.71 43122.59 48085.27 2021-12-05 02:53:42.000 339 21269.66 479.70 43122.59 48085.32 2021-12-05 02:53:43.000 339 21269.67 479.68 43122.63 48085.32 2021-12-05 02:53:44.000 339 21269.66 479.66 43122.64 48085.26 2021-12-05 02:53:45.000 339 21269.71 479.65 43122.68 48085.41 2021-12-05 02:53:46.000 339 21269.72 479.64 43122.70 48085.35 2021-12-05 02:53:47.000 339 21269.74 479.66 43122.67 48085.32 2021-12-05 02:53:48.000 339 21269.71 479.69 43122.68 48085.35 2021-12-05 02:53:49.000 339 21269.71 479.72 43122.63 48085.35 2021-12-05 02:53:50.000 339 21269.74 479.72 43122.62 48085.36 2021-12-05 02:53:51.000 339 21269.76 479.71 43122.63 48085.32 2021-12-05 02:53:52.000 339 21269.75 479.69 43122.61 48085.29 2021-12-05 02:53:53.000 339 21269.75 479.69 43122.60 48085.31 2021-12-05 02:53:54.000 339 21269.74 479.68 43122.61 48085.31 2021-12-05 02:53:55.000 339 21269.74 479.70 43122.58 48085.27 2021-12-05 02:53:56.000 339 21269.75 479.68 43122.59 48085.30 2021-12-05 02:53:57.000 339 21269.74 479.68 43122.58 48085.34 2021-12-05 02:53:58.000 339 21269.73 479.68 43122.60 48085.32 2021-12-05 02:53:59.000 339 21269.73 479.66 43122.55 48085.26 2021-12-05 02:54:00.000 339 21269.71 479.63 43122.57 48085.33 2021-12-05 02:54:01.000 339 21269.69 479.61 43122.60 48085.29 2021-12-05 02:54:02.000 339 21269.68 479.61 43122.59 48085.27 2021-12-05 02:54:03.000 339 21269.65 479.57 43122.60 48085.26 2021-12-05 02:54:04.000 339 21269.65 479.55 43122.65 48085.30 2021-12-05 02:54:05.000 339 21269.67 479.55 43122.63 48085.39 2021-12-05 02:54:06.000 339 21269.68 479.55 43122.63 48085.33 2021-12-05 02:54:07.000 339 21269.68 479.54 43122.65 48085.32 2021-12-05 02:54:08.000 339 21269.69 479.53 43122.66 48085.30 2021-12-05 02:54:09.000 339 21269.66 479.61 43122.66 48085.38 2021-12-05 02:54:10.000 339 21269.60 479.74 43122.60 48085.37 2021-12-05 02:54:11.000 339 21269.54 479.84 43122.52 48085.29 2021-12-05 02:54:12.000 339 21269.51 479.88 43122.45 48085.13 2021-12-05 02:54:13.000 339 21269.57 479.87 43122.40 48085.09 2021-12-05 02:54:14.000 339 21269.59 479.87 43122.39 48085.09 2021-12-05 02:54:15.000 339 21269.61 479.85 43122.38 48084.98 2021-12-05 02:54:16.000 339 21269.62 479.82 43122.37 48085.12 2021-12-05 02:54:17.000 339 21269.65 479.77 43122.40 48085.02 2021-12-05 02:54:18.000 339 21269.66 479.71 43122.41 48085.05 2021-12-05 02:54:19.000 339 21269.71 479.66 43122.46 48085.15 2021-12-05 02:54:20.000 339 21269.71 479.64 43122.48 48085.20 2021-12-05 02:54:21.000 339 21269.77 479.57 43122.49 48085.16 2021-12-05 02:54:22.000 339 21269.85 479.49 43122.56 48085.18 2021-12-05 02:54:23.000 339 21269.88 479.42 43122.61 48085.25 2021-12-05 02:54:24.000 339 21269.88 479.38 43122.65 48085.41 2021-12-05 02:54:25.000 339 21269.93 479.34 43122.69 48085.47 2021-12-05 02:54:26.000 339 21269.97 479.33 43122.74 48085.44 2021-12-05 02:54:27.000 339 21269.97 479.29 43122.77 48085.47 2021-12-05 02:54:28.000 339 21269.99 479.29 43122.78 48085.51 2021-12-05 02:54:29.000 339 21270.03 479.27 43122.81 48085.59 2021-12-05 02:54:30.000 339 21270.04 479.24 43122.82 48085.55 2021-12-05 02:54:31.000 339 21270.06 479.23 43122.86 48085.59 2021-12-05 02:54:32.000 339 21270.08 479.20 43122.89 48085.68 2021-12-05 02:54:33.000 339 21270.07 479.16 43122.92 48085.70 2021-12-05 02:54:34.000 339 21270.08 479.12 43122.91 48085.66 2021-12-05 02:54:35.000 339 21270.09 479.10 43122.92 48085.70 2021-12-05 02:54:36.000 339 21270.11 479.09 43122.97 48085.84 2021-12-05 02:54:37.000 339 21270.09 479.07 43122.99 48085.82 2021-12-05 02:54:38.000 339 21270.12 479.07 43123.04 48085.83 2021-12-05 02:54:39.000 339 21270.12 479.07 43123.05 48085.86 2021-12-05 02:54:40.000 339 21270.10 479.08 43123.06 48085.86 2021-12-05 02:54:41.000 339 21270.08 479.10 43123.04 48085.85 2021-12-05 02:54:42.000 339 21270.07 479.12 43123.07 48085.82 2021-12-05 02:54:43.000 339 21270.09 479.12 43123.09 48085.90 2021-12-05 02:54:44.000 339 21270.07 479.13 43123.08 48085.92 2021-12-05 02:54:45.000 339 21270.04 479.12 43123.09 48085.92 2021-12-05 02:54:46.000 339 21270.08 479.14 43123.08 48085.87 2021-12-05 02:54:47.000 339 21270.08 479.16 43123.08 48085.88 2021-12-05 02:54:48.000 339 21270.07 479.15 43123.11 48085.96 2021-12-05 02:54:49.000 339 21270.12 479.14 43123.12 48085.91 2021-12-05 02:54:50.000 339 21270.11 479.14 43123.11 48085.86 2021-12-05 02:54:51.000 339 21270.10 479.10 43123.10 48085.89 2021-12-05 02:54:52.000 339 21270.12 479.10 43123.10 48085.93 2021-12-05 02:54:53.000 339 21270.14 479.10 43123.11 48085.97 2021-12-05 02:54:54.000 339 21270.16 479.09 43123.10 48085.93 2021-12-05 02:54:55.000 339 21270.15 479.04 43123.12 48085.89 2021-12-05 02:54:56.000 339 21270.14 478.99 43123.15 48085.90 2021-12-05 02:54:57.000 339 21270.14 478.96 43123.14 48085.92 2021-12-05 02:54:58.000 339 21270.12 478.96 43123.15 48085.95 2021-12-05 02:54:59.000 339 21270.10 478.95 43123.17 48085.90 2021-12-05 02:55:00.000 339 21270.10 478.95 43123.17 48086.01 2021-12-05 02:55:01.000 339 21270.11 478.93 43123.17 48085.94 2021-12-05 02:55:02.000 339 21270.13 478.90 43123.20 48085.95 2021-12-05 02:55:03.000 339 21270.12 478.92 43123.18 48086.03 2021-12-05 02:55:04.000 339 21270.12 478.93 43123.22 48085.97 2021-12-05 02:55:05.000 339 21270.15 478.91 43123.20 48086.00 2021-12-05 02:55:06.000 339 21270.13 478.94 43123.22 48086.04 2021-12-05 02:55:07.000 339 21270.14 478.95 43123.24 48086.00 2021-12-05 02:55:08.000 339 21270.13 478.96 43123.24 48085.98 2021-12-05 02:55:09.000 339 21270.13 478.97 43123.23 48085.98 2021-12-05 02:55:10.000 339 21270.15 478.98 43123.21 48086.01 2021-12-05 02:55:11.000 339 21270.17 478.97 43123.20 48086.01 2021-12-05 02:55:12.000 339 21270.20 478.94 43123.21 48086.00 2021-12-05 02:55:13.000 339 21270.20 478.95 43123.23 48086.01 2021-12-05 02:55:14.000 339 21270.19 478.96 43123.24 48086.04 2021-12-05 02:55:15.000 339 21270.18 478.97 43123.24 48086.08 2021-12-05 02:55:16.000 339 21270.22 478.93 43123.21 48086.05 2021-12-05 02:55:17.000 339 21270.20 478.95 43123.21 48086.04 2021-12-05 02:55:18.000 339 21270.24 478.94 43123.22 48086.07 2021-12-05 02:55:19.000 339 21270.24 478.91 43123.20 48086.10 2021-12-05 02:55:20.000 339 21270.27 478.91 43123.20 48086.03 2021-12-05 02:55:21.000 339 21270.28 478.92 43123.23 48086.02 2021-12-05 02:55:22.000 339 21270.28 478.93 43123.20 48086.07 2021-12-05 02:55:23.000 339 21270.29 478.91 43123.19 48086.13 2021-12-05 02:55:24.000 339 21270.28 478.87 43123.20 48086.09 2021-12-05 02:55:25.000 339 21270.24 478.86 43123.19 48086.08 2021-12-05 02:55:26.000 339 21270.23 478.87 43123.20 48086.01 2021-12-05 02:55:27.000 339 21270.22 478.86 43123.23 48086.02 2021-12-05 02:55:28.000 339 21270.23 478.87 43123.21 48086.04 2021-12-05 02:55:29.000 339 21270.22 478.85 43123.21 48086.06 2021-12-05 02:55:30.000 339 21270.21 478.85 43123.22 48086.07 2021-12-05 02:55:31.000 339 21270.20 478.82 43123.24 48086.01 2021-12-05 02:55:32.000 339 21270.20 478.81 43123.25 48086.06 2021-12-05 02:55:33.000 339 21270.19 478.81 43123.23 48086.01 2021-12-05 02:55:34.000 339 21270.21 478.82 43123.25 48086.02 2021-12-05 02:55:35.000 339 21270.23 478.83 43123.24 48086.09 2021-12-05 02:55:36.000 339 21270.26 478.83 43123.26 48086.01 2021-12-05 02:55:37.000 339 21270.25 478.84 43123.25 48086.04 2021-12-05 02:55:38.000 339 21270.25 478.87 43123.27 48086.10 2021-12-05 02:55:39.000 339 21270.25 478.88 43123.29 48086.03 2021-12-05 02:55:40.000 339 21270.27 478.87 43123.22 48086.05 2021-12-05 02:55:41.000 339 21270.28 478.86 43123.24 48086.09 2021-12-05 02:55:42.000 339 21270.27 478.87 43123.24 48086.15 2021-12-05 02:55:43.000 339 21270.27 478.89 43123.24 48086.12 2021-12-05 02:55:44.000 339 21270.30 478.89 43123.25 48086.06 2021-12-05 02:55:45.000 339 21270.33 478.86 43123.22 48086.13 2021-12-05 02:55:46.000 339 21270.31 478.85 43123.26 48086.15 2021-12-05 02:55:47.000 339 21270.30 478.85 43123.24 48086.14 2021-12-05 02:55:48.000 339 21270.32 478.85 43123.22 48086.08 2021-12-05 02:55:49.000 339 21270.36 478.83 43123.27 48086.07 2021-12-05 02:55:50.000 339 21270.37 478.83 43123.25 48086.11 2021-12-05 02:55:51.000 339 21270.38 478.80 43123.25 48086.16 2021-12-05 02:55:52.000 339 21270.39 478.79 43123.24 48086.16 2021-12-05 02:55:53.000 339 21270.36 478.80 43123.23 48086.14 2021-12-05 02:55:54.000 339 21270.33 478.85 43123.22 48086.08 2021-12-05 02:55:55.000 339 21270.34 478.85 43123.21 48086.15 2021-12-05 02:55:56.000 339 21270.32 478.84 43123.18 48086.09 2021-12-05 02:55:57.000 339 21270.30 478.84 43123.16 48086.03 2021-12-05 02:55:58.000 339 21270.29 478.83 43123.16 48086.01 2021-12-05 02:55:59.000 339 21270.28 478.85 43123.16 48086.01 2021-12-05 02:56:00.000 339 21270.27 478.84 43123.13 48086.02 2021-12-05 02:56:01.000 339 21270.32 478.84 43123.14 48085.95 2021-12-05 02:56:02.000 339 21270.34 478.81 43123.14 48086.00 2021-12-05 02:56:03.000 339 21270.32 478.82 43123.11 48086.01 2021-12-05 02:56:04.000 339 21270.34 478.81 43123.10 48086.02 2021-12-05 02:56:05.000 339 21270.30 478.82 43123.09 48085.99 2021-12-05 02:56:06.000 339 21270.30 478.81 43123.07 48085.94 2021-12-05 02:56:07.000 339 21270.30 478.81 43123.08 48085.95 2021-12-05 02:56:08.000 339 21270.27 478.79 43123.05 48085.97 2021-12-05 02:56:09.000 339 21270.25 478.81 43123.05 48086.00 2021-12-05 02:56:10.000 339 21270.28 478.84 43123.01 48085.94 2021-12-05 02:56:11.000 339 21270.26 478.86 43123.02 48085.92 2021-12-05 02:56:12.000 339 21270.26 478.88 43123.03 48085.98 2021-12-05 02:56:13.000 339 21270.30 478.87 43123.02 48085.89 2021-12-05 02:56:14.000 339 21270.29 478.85 43123.04 48085.87 2021-12-05 02:56:15.000 339 21270.28 478.86 43123.04 48085.99 2021-12-05 02:56:16.000 339 21270.30 478.84 43123.00 48085.88 2021-12-05 02:56:17.000 339 21270.27 478.85 43123.01 48085.97 2021-12-05 02:56:18.000 339 21270.25 478.85 43122.99 48085.95 2021-12-05 02:56:19.000 339 21270.23 478.87 43122.96 48085.86 2021-12-05 02:56:20.000 339 21270.22 478.87 43122.93 48085.84 2021-12-05 02:56:21.000 339 21270.22 478.87 43122.94 48085.84 2021-12-05 02:56:22.000 339 21270.26 478.83 43122.92 48085.89 2021-12-05 02:56:23.000 339 21270.24 478.84 43122.90 48085.75 2021-12-05 02:56:24.000 339 21270.21 478.88 43122.90 48085.77 2021-12-05 02:56:25.000 339 21270.17 478.90 43122.90 48085.84 2021-12-05 02:56:26.000 339 21270.15 478.90 43122.91 48085.82 2021-12-05 02:56:27.000 339 21270.16 478.91 43122.89 48085.74 2021-12-05 02:56:28.000 339 21270.15 478.93 43122.85 48085.69 2021-12-05 02:56:29.000 339 21270.15 478.93 43122.81 48085.82 2021-12-05 02:56:30.000 339 21270.14 478.95 43122.79 48085.70 2021-12-05 02:56:31.000 339 21270.11 478.97 43122.77 48085.62 2021-12-05 02:56:32.000 339 21270.13 479.02 43122.75 48085.66 2021-12-05 02:56:33.000 339 21270.15 479.02 43122.75 48085.68 2021-12-05 02:56:34.000 339 21270.10 479.05 43122.74 48085.66 2021-12-05 02:56:35.000 339 21270.11 479.06 43122.73 48085.59 2021-12-05 02:56:36.000 339 21270.12 479.06 43122.74 48085.56 2021-12-05 02:56:37.000 339 21270.09 479.08 43122.71 48085.55 2021-12-05 02:56:38.000 339 21270.06 479.10 43122.70 48085.59 2021-12-05 02:56:39.000 339 21270.03 479.14 43122.67 48085.45 2021-12-05 02:56:40.000 339 21270.04 479.16 43122.64 48085.53 2021-12-05 02:56:41.000 339 21270.05 479.13 43122.65 48085.49 2021-12-05 02:56:42.000 339 21270.02 479.13 43122.62 48085.54 2021-12-05 02:56:43.000 339 21270.02 479.16 43122.61 48085.43 2021-12-05 02:56:44.000 339 21270.03 479.17 43122.61 48085.39 2021-12-05 02:56:45.000 339 21270.03 479.18 43122.61 48085.53 2021-12-05 02:56:46.000 339 21270.02 479.15 43122.60 48085.44 2021-12-05 02:56:47.000 339 21270.03 479.14 43122.63 48085.39 2021-12-05 02:56:48.000 339 21270.03 479.17 43122.65 48085.42 2021-12-05 02:56:49.000 339 21270.02 479.18 43122.64 48085.48 2021-12-05 02:56:50.000 339 21270.02 479.22 43122.64 48085.49 2021-12-05 02:56:51.000 339 21269.95 479.27 43122.59 48085.42 2021-12-05 02:56:52.000 339 21269.94 479.30 43122.58 48085.34 2021-12-05 02:56:53.000 339 21269.93 479.30 43122.55 48085.36 2021-12-05 02:56:54.000 339 21269.93 479.34 43122.52 48085.41 2021-12-05 02:56:55.000 339 21269.94 479.36 43122.51 48085.37 2021-12-05 02:56:56.000 339 21269.93 479.35 43122.50 48085.30 2021-12-05 02:56:57.000 339 21269.92 479.29 43122.46 48085.24 2021-12-05 02:56:58.000 339 21269.93 479.29 43122.47 48085.29 2021-12-05 02:56:59.000 339 21269.95 479.26 43122.47 48085.28 2021-12-05 02:57:00.000 339 21269.92 479.24 43122.48 48085.25 2021-12-05 02:57:01.000 339 21269.92 479.23 43122.50 48085.32 2021-12-05 02:57:02.000 339 21269.94 479.23 43122.52 48085.30 2021-12-05 02:57:03.000 339 21269.92 479.23 43122.49 48085.32 2021-12-05 02:57:04.000 339 21269.91 479.24 43122.48 48085.24 2021-12-05 02:57:05.000 339 21269.92 479.23 43122.49 48085.35 2021-12-05 02:57:06.000 339 21269.93 479.24 43122.49 48085.28 2021-12-05 02:57:07.000 339 21269.94 479.22 43122.47 48085.23 2021-12-05 02:57:08.000 339 21269.93 479.21 43122.46 48085.28 2021-12-05 02:57:09.000 339 21269.94 479.19 43122.50 48085.31 2021-12-05 02:57:10.000 339 21269.96 479.16 43122.51 48085.36 2021-12-05 02:57:11.000 339 21269.97 479.12 43122.54 48085.29 2021-12-05 02:57:12.000 339 21269.99 479.09 43122.58 48085.30 2021-12-05 02:57:13.000 339 21270.02 479.06 43122.60 48085.40 2021-12-05 02:57:14.000 339 21270.02 479.03 43122.63 48085.43 2021-12-05 02:57:15.000 339 21270.03 479.02 43122.67 48085.37 2021-12-05 02:57:16.000 339 21270.05 479.01 43122.65 48085.44 2021-12-05 02:57:17.000 339 21270.08 478.99 43122.67 48085.54 2021-12-05 02:57:18.000 339 21270.09 478.98 43122.66 48085.52 2021-12-05 02:57:19.000 339 21270.08 478.97 43122.67 48085.46 2021-12-05 02:57:20.000 339 21270.06 478.98 43122.71 48085.50 2021-12-05 02:57:21.000 339 21270.04 478.99 43122.71 48085.57 2021-12-05 02:57:22.000 339 21270.03 478.99 43122.69 48085.47 2021-12-05 02:57:23.000 339 21270.03 479.02 43122.64 48085.45 2021-12-05 02:57:24.000 339 21270.04 479.01 43122.63 48085.47 2021-12-05 02:57:25.000 339 21270.03 479.00 43122.62 48085.51 2021-12-05 02:57:26.000 339 21270.04 478.96 43122.64 48085.45 2021-12-05 02:57:27.000 339 21270.02 478.94 43122.67 48085.44 2021-12-05 02:57:28.000 339 21270.03 478.90 43122.67 48085.45 2021-12-05 02:57:29.000 339 21270.06 478.88 43122.69 48085.52 2021-12-05 02:57:30.000 339 21270.04 478.85 43122.73 48085.56 2021-12-05 02:57:31.000 339 21270.08 478.80 43122.75 48085.44 2021-12-05 02:57:32.000 339 21270.10 478.78 43122.76 48085.58 2021-12-05 02:57:33.000 339 21270.08 478.74 43122.79 48085.65 2021-12-05 02:57:34.000 339 21270.12 478.68 43122.81 48085.65 2021-12-05 02:57:35.000 339 21270.14 478.65 43122.84 48085.62 2021-12-05 02:57:36.000 339 21270.12 478.63 43122.91 48085.66 2021-12-05 02:57:37.000 339 21270.12 478.63 43122.90 48085.81 2021-12-05 02:57:38.000 339 21270.15 478.62 43122.92 48085.74 2021-12-05 02:57:39.000 339 21270.15 478.63 43122.95 48085.73 2021-12-05 02:57:40.000 339 21270.16 478.62 43122.97 48085.79 2021-12-05 02:57:41.000 339 21270.18 478.60 43122.97 48085.86 2021-12-05 02:57:42.000 339 21270.19 478.60 43122.99 48085.86 2021-12-05 02:57:43.000 339 21270.18 478.58 43122.99 48085.75 2021-12-05 02:57:44.000 339 21270.21 478.58 43123.01 48085.88 2021-12-05 02:57:45.000 339 21270.22 478.57 43123.03 48085.91 2021-12-05 02:57:46.000 339 21270.21 478.56 43123.05 48085.89 2021-12-05 02:57:47.000 339 21270.18 478.59 43123.06 48085.86 2021-12-05 02:57:48.000 339 21270.16 478.58 43123.07 48085.88 2021-12-05 02:57:49.000 339 21270.16 478.59 43123.03 48085.95 2021-12-05 02:57:50.000 339 21270.16 478.60 43123.06 48085.88 2021-12-05 02:57:51.000 339 21270.15 478.59 43123.09 48085.87 2021-12-05 02:57:52.000 339 21270.15 478.61 43123.12 48085.94 2021-12-05 02:57:53.000 339 21270.16 478.63 43123.10 48085.95 2021-12-05 02:57:54.000 339 21270.14 478.63 43123.10 48085.94 2021-12-05 02:57:55.000 339 21270.15 478.61 43123.08 48085.87 2021-12-05 02:57:56.000 339 21270.17 478.62 43123.07 48085.85 2021-12-05 02:57:57.000 339 21270.16 478.62 43123.05 48085.90 2021-12-05 02:57:58.000 339 21270.18 478.60 43123.08 48085.92 2021-12-05 02:57:59.000 339 21270.18 478.59 43123.10 48085.83 2021-12-05 02:58:00.000 339 21270.15 478.60 43123.09 48085.90 2021-12-05 02:58:01.000 339 21270.16 478.60 43123.09 48085.97 2021-12-05 02:58:02.000 339 21270.19 478.58 43123.10 48085.98 2021-12-05 02:58:03.000 339 21270.21 478.59 43123.10 48085.98 2021-12-05 02:58:04.000 339 21270.24 478.58 43123.08 48085.94 2021-12-05 02:58:05.000 339 21270.21 478.56 43123.10 48086.02 2021-12-05 02:58:06.000 339 21270.21 478.58 43123.15 48086.00 2021-12-05 02:58:07.000 339 21270.23 478.57 43123.15 48085.97 2021-12-05 02:58:08.000 339 21270.24 478.58 43123.14 48085.96 2021-12-05 02:58:09.000 339 21270.25 478.58 43123.14 48085.98 2021-12-05 02:58:10.000 339 21270.25 478.58 43123.12 48086.03 2021-12-05 02:58:11.000 339 21270.24 478.54 43123.14 48086.05 2021-12-05 02:58:12.000 339 21270.27 478.54 43123.14 48086.03 2021-12-05 02:58:13.000 339 21270.28 478.54 43123.13 48086.00 2021-12-05 02:58:14.000 339 21270.26 478.54 43123.14 48085.98 2021-12-05 02:58:15.000 339 21270.25 478.55 43123.13 48086.11 2021-12-05 02:58:16.000 339 21270.25 478.55 43123.13 48086.01 2021-12-05 02:58:17.000 339 21270.25 478.54 43123.13 48085.98 2021-12-05 02:58:18.000 339 21270.23 478.55 43123.15 48085.99 2021-12-05 02:58:19.000 339 21270.24 478.54 43123.14 48086.04 2021-12-05 02:58:20.000 339 21270.23 478.53 43123.15 48086.08 2021-12-05 02:58:21.000 339 21270.26 478.52 43123.17 48085.95 2021-12-05 02:58:22.000 339 21270.27 478.54 43123.18 48086.04 2021-12-05 02:58:23.000 339 21270.24 478.54 43123.15 48086.06 2021-12-05 02:58:24.000 339 21270.26 478.54 43123.14 48086.07 2021-12-05 02:58:25.000 339 21270.29 478.54 43123.17 48086.00 2021-12-05 02:58:26.000 339 21270.27 478.52 43123.20 48085.99 2021-12-05 02:58:27.000 339 21270.26 478.50 43123.18 48086.10 2021-12-05 02:58:28.000 339 21270.25 478.49 43123.18 48086.04 2021-12-05 02:58:29.000 339 21270.27 478.46 43123.19 48085.96 2021-12-05 02:58:30.000 339 21270.25 478.45 43123.22 48086.11 2021-12-05 02:58:31.000 339 21270.24 478.46 43123.23 48086.06 2021-12-05 02:58:32.000 339 21270.23 478.47 43123.21 48086.05 2021-12-05 02:58:33.000 339 21270.22 478.44 43123.25 48086.10 2021-12-05 02:58:34.000 339 21270.25 478.41 43123.23 48085.99 2021-12-05 02:58:35.000 339 21270.26 478.39 43123.22 48086.08 2021-12-05 02:58:36.000 339 21270.27 478.43 43123.21 48086.14 2021-12-05 02:58:37.000 339 21270.27 478.45 43123.20 48086.03 2021-12-05 02:58:38.000 339 21270.30 478.42 43123.24 48086.08 2021-12-05 02:58:39.000 339 21270.35 478.39 43123.25 48086.12 2021-12-05 02:58:40.000 339 21270.34 478.42 43123.25 48086.09 2021-12-05 02:58:41.000 339 21270.32 478.41 43123.26 48086.11 2021-12-05 02:58:42.000 339 21270.32 478.38 43123.26 48086.13 2021-12-05 02:58:43.000 339 21270.36 478.38 43123.24 48086.19 2021-12-05 02:58:44.000 339 21270.36 478.36 43123.24 48086.17 2021-12-05 02:58:45.000 339 21270.37 478.33 43123.25 48086.14 2021-12-05 02:58:46.000 339 21270.38 478.33 43123.26 48086.11 2021-12-05 02:58:47.000 339 21270.43 478.29 43123.26 48086.16 2021-12-05 02:58:48.000 339 21270.41 478.28 43123.25 48086.16 2021-12-05 02:58:49.000 339 21270.42 478.28 43123.24 48086.12 2021-12-05 02:58:50.000 339 21270.42 478.25 43123.28 48086.16 2021-12-05 02:58:51.000 339 21270.42 478.23 43123.25 48086.23 2021-12-05 02:58:52.000 339 21270.42 478.26 43123.25 48086.13 2021-12-05 02:58:53.000 339 21270.40 478.29 43123.21 48086.13 2021-12-05 02:58:54.000 339 21270.35 478.32 43123.18 48086.24 2021-12-05 02:58:55.000 339 21270.36 478.34 43123.17 48086.12 2021-12-05 02:58:56.000 339 21270.39 478.29 43123.19 48086.15 2021-12-05 02:58:57.000 339 21270.33 478.34 43123.16 48086.12 2021-12-05 02:58:58.000 339 21270.29 478.37 43123.12 48086.01 2021-12-05 02:58:59.000 339 21270.28 478.37 43123.13 48086.07 2021-12-05 02:59:00.000 339 21270.27 478.40 43123.12 48086.06 2021-12-05 02:59:01.000 339 21270.27 478.40 43123.11 48085.93 2021-12-05 02:59:02.000 339 21270.26 478.37 43123.10 48086.01 2021-12-05 02:59:03.000 339 21270.25 478.38 43123.10 48085.91 2021-12-05 02:59:04.000 339 21270.25 478.38 43123.08 48085.93 2021-12-05 02:59:05.000 339 21270.27 478.37 43123.08 48085.94 2021-12-05 02:59:06.000 339 21270.28 478.35 43123.10 48085.97 2021-12-05 02:59:07.000 339 21270.25 478.35 43123.07 48085.96 2021-12-05 02:59:08.000 339 21270.26 478.37 43123.05 48085.92 2021-12-05 02:59:09.000 339 21270.29 478.35 43123.06 48086.02 2021-12-05 02:59:10.000 339 21270.27 478.36 43123.04 48085.98 2021-12-05 02:59:11.000 339 21270.25 478.38 43123.01 48085.92 2021-12-05 02:59:12.000 339 21270.23 478.36 43123.02 48085.86 2021-12-05 02:59:13.000 339 21270.19 478.35 43123.03 48085.89 2021-12-05 02:59:14.000 339 21270.20 478.37 43122.95 48085.92 2021-12-05 02:59:15.000 339 21270.19 478.39 43122.95 48085.76 2021-12-05 02:59:16.000 339 21270.19 478.38 43122.97 48085.79 2021-12-05 02:59:17.000 339 21270.18 478.38 43122.90 48085.81 2021-12-05 02:59:18.000 339 21270.14 478.39 43122.90 48085.76 2021-12-05 02:59:19.000 339 21270.15 478.40 43122.92 48085.74 2021-12-05 02:59:20.000 339 21270.16 478.38 43122.91 48085.76 2021-12-05 02:59:21.000 339 21270.14 478.37 43122.86 48085.77 2021-12-05 02:59:22.000 339 21270.10 478.40 43122.88 48085.72 2021-12-05 02:59:23.000 339 21270.09 478.40 43122.90 48085.66 2021-12-05 02:59:24.000 339 21270.09 478.40 43122.86 48085.73 2021-12-05 02:59:25.000 339 21270.07 478.38 43122.87 48085.68 2021-12-05 02:59:26.000 339 21270.05 478.41 43122.81 48085.65 2021-12-05 02:59:27.000 339 21270.06 478.40 43122.82 48085.68 2021-12-05 02:59:28.000 339 21270.05 478.37 43122.82 48085.65 2021-12-05 02:59:29.000 339 21270.03 478.41 43122.79 48085.62 2021-12-05 02:59:30.000 339 21270.02 478.42 43122.77 48085.67 2021-12-05 02:59:31.000 339 21270.03 478.41 43122.76 48085.55 2021-12-05 02:59:32.000 339 21270.03 478.44 43122.73 48085.64 2021-12-05 02:59:33.000 339 21270.05 478.47 43122.73 48085.60 2021-12-05 02:59:34.000 339 21270.05 478.50 43122.73 48085.56 2021-12-05 02:59:35.000 339 21270.07 478.49 43122.74 48085.51 2021-12-05 02:59:36.000 339 21270.09 478.48 43122.75 48085.53 2021-12-05 02:59:37.000 339 21270.07 478.45 43122.73 48085.57 2021-12-05 02:59:38.000 339 21270.07 478.47 43122.72 48085.57 2021-12-05 02:59:39.000 339 21270.07 478.47 43122.72 48085.52 2021-12-05 02:59:40.000 339 21270.08 478.46 43122.70 48085.50 2021-12-05 02:59:41.000 339 21270.09 478.46 43122.67 48085.58 2021-12-05 02:59:42.000 339 21270.10 478.46 43122.66 48085.51 2021-12-05 02:59:43.000 339 21270.07 478.44 43122.65 48085.52 2021-12-05 02:59:44.000 339 21270.07 478.44 43122.65 48085.53 2021-12-05 02:59:45.000 339 21270.06 478.41 43122.64 48085.49 2021-12-05 02:59:46.000 339 21270.06 478.43 43122.64 48085.41 2021-12-05 02:59:47.000 339 21270.01 478.43 43122.61 48085.46 2021-12-05 02:59:48.000 339 21270.03 478.41 43122.64 48085.48 2021-12-05 02:59:49.000 339 21270.03 478.42 43122.61 48085.33 2021-12-05 02:59:50.000 339 21270.04 478.37 43122.63 48085.41 2021-12-05 02:59:51.000 339 21270.04 478.35 43122.62 48085.45 2021-12-05 02:59:52.000 339 21270.01 478.36 43122.60 48085.42 2021-12-05 02:59:53.000 339 21270.01 478.36 43122.63 48085.37 2021-12-05 02:59:54.000 339 21270.00 478.35 43122.59 48085.34 2021-12-05 02:59:55.000 339 21270.03 478.36 43122.58 48085.40 2021-12-05 02:59:56.000 339 21270.02 478.36 43122.57 48085.44 2021-12-05 02:59:57.000 339 21270.02 478.33 43122.59 48085.42 2021-12-05 02:59:58.000 339 21270.03 478.33 43122.61 48085.40 2021-12-05 02:59:59.000 339 21270.05 478.31 43122.60 48085.47 2021-12-05 03:00:00.000 339 21270.08 478.28 43122.66 48085.44 2021-12-05 03:00:01.000 339 21270.08 478.31 43122.65 48085.40 2021-12-05 03:00:02.000 339 21270.10 478.32 43122.64 48085.42 2021-12-05 03:00:03.000 339 21270.11 478.33 43122.66 48085.48 2021-12-05 03:00:04.000 339 21270.10 478.32 43122.67 48085.51 2021-12-05 03:00:05.000 339 21270.11 478.34 43122.65 48085.41 2021-12-05 03:00:06.000 339 21270.10 478.35 43122.66 48085.51 2021-12-05 03:00:07.000 339 21270.14 478.34 43122.69 48085.54 2021-12-05 03:00:08.000 339 21270.15 478.34 43122.69 48085.53 2021-12-05 03:00:09.000 339 21270.16 478.33 43122.67 48085.45 2021-12-05 03:00:10.000 339 21270.19 478.33 43122.67 48085.49 2021-12-05 03:00:11.000 339 21270.16 478.32 43122.67 48085.53 2021-12-05 03:00:12.000 339 21270.14 478.31 43122.68 48085.55 2021-12-05 03:00:13.000 339 21270.10 478.32 43122.72 48085.52 2021-12-05 03:00:14.000 339 21270.07 478.37 43122.69 48085.48 2021-12-05 03:00:15.000 339 21270.07 478.36 43122.68 48085.57 2021-12-05 03:00:16.000 339 21270.03 478.37 43122.65 48085.48 2021-12-05 03:00:17.000 339 21270.01 478.38 43122.64 48085.41 2021-12-05 03:00:18.000 339 21270.02 478.34 43122.62 48085.40 2021-12-05 03:00:19.000 339 21270.00 478.31 43122.60 48085.43 2021-12-05 03:00:20.000 339 21269.99 478.31 43122.64 48085.45 2021-12-05 03:00:21.000 339 21269.97 478.27 43122.68 48085.44 2021-12-05 03:00:22.000 339 21269.99 478.23 43122.69 48085.42 2021-12-05 03:00:23.000 339 21269.96 478.23 43122.69 48085.43 2021-12-05 03:00:24.000 339 21269.92 478.21 43122.67 48085.45 2021-12-05 03:00:25.000 339 21269.92 478.20 43122.69 48085.42 2021-12-05 03:00:26.000 339 21269.92 478.17 43122.72 48085.45 2021-12-05 03:00:27.000 339 21269.95 478.17 43122.74 48085.49 2021-12-05 03:00:28.000 339 21269.95 478.13 43122.75 48085.51 2021-12-05 03:00:29.000 339 21269.94 478.07 43122.78 48085.49 2021-12-05 03:00:30.000 339 21269.99 478.03 43122.80 48085.50 2021-12-05 03:00:31.000 339 21270.00 478.00 43122.81 48085.61 2021-12-05 03:00:32.000 339 21270.01 477.96 43122.84 48085.57 2021-12-05 03:00:33.000 339 21270.05 477.91 43122.85 48085.54 2021-12-05 03:00:34.000 339 21270.09 477.87 43122.84 48085.60 2021-12-05 03:00:35.000 339 21270.08 477.83 43122.86 48085.66 2021-12-05 03:00:36.000 339 21270.09 477.83 43122.92 48085.73 2021-12-05 03:00:37.000 339 21270.12 477.81 43122.93 48085.74 2021-12-05 03:00:38.000 339 21270.13 477.77 43123.01 48085.70 2021-12-05 03:00:39.000 339 21270.14 477.74 43123.04 48085.77 2021-12-05 03:00:40.000 339 21270.17 477.71 43123.04 48085.81 2021-12-05 03:00:41.000 339 21270.15 477.70 43123.08 48085.83 2021-12-05 03:00:42.000 339 21270.18 477.68 43123.11 48085.85 2021-12-05 03:00:43.000 339 21270.19 477.67 43123.15 48085.87 2021-12-05 03:00:44.000 339 21270.18 477.65 43123.16 48085.94 2021-12-05 03:00:45.000 339 21270.18 477.64 43123.14 48085.96 2021-12-05 03:00:46.000 339 21270.22 477.64 43123.15 48085.97 2021-12-05 03:00:47.000 339 21270.22 477.67 43123.16 48085.95 2021-12-05 03:00:48.000 339 21270.17 477.66 43123.17 48085.96 2021-12-05 03:00:49.000 339 21270.19 477.65 43123.18 48085.97 2021-12-05 03:00:50.000 339 21270.21 477.63 43123.18 48085.93 2021-12-05 03:00:51.000 339 21270.18 477.64 43123.19 48085.92 2021-12-05 03:00:52.000 339 21270.14 477.63 43123.21 48085.97 2021-12-05 03:00:53.000 339 21270.14 477.62 43123.22 48085.98 2021-12-05 03:00:54.000 339 21270.15 477.65 43123.20 48085.95 2021-12-05 03:00:55.000 339 21270.12 477.66 43123.20 48085.97 2021-12-05 03:00:56.000 339 21270.15 477.65 43123.20 48085.91 2021-12-05 03:00:57.000 339 21270.11 477.68 43123.18 48085.98 2021-12-05 03:00:58.000 339 21270.12 477.65 43123.14 48085.93 2021-12-05 03:00:59.000 339 21270.13 477.65 43123.16 48085.92 2021-12-05 03:01:00.000 339 21270.12 477.67 43123.16 48085.92 2021-12-05 03:01:01.000 339 21270.13 477.64 43123.15 48085.94 2021-12-05 03:01:02.000 339 21270.12 477.62 43123.15 48085.96 2021-12-05 03:01:03.000 339 21270.12 477.61 43123.17 48085.89 2021-12-05 03:01:04.000 339 21270.13 477.58 43123.19 48085.96 2021-12-05 03:01:05.000 339 21270.11 477.58 43123.20 48085.98 2021-12-05 03:01:06.000 339 21270.13 477.54 43123.23 48085.97 2021-12-05 03:01:07.000 339 21270.11 477.49 43123.26 48085.92 2021-12-05 03:01:08.000 339 21270.13 477.46 43123.23 48085.94 2021-12-05 03:01:09.000 339 21270.09 477.45 43123.22 48085.94 2021-12-05 03:01:10.000 339 21270.11 477.46 43123.25 48085.93 2021-12-05 03:01:11.000 339 21270.11 477.42 43123.24 48085.99 2021-12-05 03:01:12.000 339 21270.08 477.42 43123.23 48085.98 2021-12-05 03:01:13.000 339 21270.09 477.42 43123.24 48085.99 2021-12-05 03:01:14.000 339 21270.12 477.41 43123.28 48085.97 2021-12-05 03:01:15.000 339 21270.14 477.41 43123.24 48086.01 2021-12-05 03:01:16.000 339 21270.09 477.39 43123.26 48086.01 2021-12-05 03:01:17.000 339 21270.12 477.38 43123.25 48085.97 2021-12-05 03:01:18.000 339 21270.10 477.38 43123.22 48085.95 2021-12-05 03:01:19.000 339 21270.11 477.36 43123.20 48085.96 2021-12-05 03:01:20.000 339 21270.11 477.34 43123.20 48085.96 2021-12-05 03:01:21.000 339 21270.13 477.29 43123.25 48085.95 2021-12-05 03:01:22.000 339 21270.16 477.26 43123.28 48085.99 2021-12-05 03:01:23.000 339 21270.18 477.23 43123.29 48086.02 2021-12-05 03:01:24.000 339 21270.16 477.22 43123.29 48086.03 2021-12-05 03:01:25.000 339 21270.14 477.21 43123.28 48086.06 2021-12-05 03:01:26.000 339 21270.15 477.20 43123.26 48086.05 2021-12-05 03:01:27.000 339 21270.18 477.17 43123.25 48086.08 2021-12-05 03:01:28.000 339 21270.19 477.12 43123.24 48086.07 2021-12-05 03:01:29.000 339 21270.19 477.09 43123.24 48086.05 2021-12-05 03:01:30.000 339 21270.20 477.08 43123.30 48086.08 2021-12-05 03:01:31.000 339 21270.22 477.04 43123.29 48086.09 2021-12-05 03:01:32.000 339 21270.24 477.03 43123.31 48086.12 2021-12-05 03:01:33.000 339 21270.25 477.01 43123.32 48086.10 2021-12-05 03:01:34.000 339 21270.24 477.01 43123.32 48086.12 2021-12-05 03:01:35.000 339 21270.22 476.98 43123.35 48086.13 2021-12-05 03:01:36.000 339 21270.22 476.94 43123.37 48086.16 2021-12-05 03:01:37.000 339 21270.25 476.93 43123.36 48086.17 2021-12-05 03:01:38.000 339 21270.24 476.92 43123.38 48086.16 2021-12-05 03:01:39.000 339 21270.21 476.85 43123.37 48086.13 2021-12-05 03:01:40.000 339 21270.24 476.81 43123.39 48086.17 2021-12-05 03:01:41.000 339 21270.24 476.80 43123.40 48086.20 2021-12-05 03:01:42.000 339 21270.23 476.76 43123.45 48086.16 2021-12-05 03:01:43.000 339 21270.21 476.75 43123.43 48086.21 2021-12-05 03:01:44.000 339 21270.21 476.75 43123.43 48086.22 2021-12-05 03:01:45.000 339 21270.19 476.74 43123.44 48086.22 2021-12-05 03:01:46.000 339 21270.19 476.74 43123.43 48086.23 2021-12-05 03:01:47.000 339 21270.18 476.74 43123.44 48086.20 2021-12-05 03:01:48.000 339 21270.19 476.76 43123.48 48086.24 2021-12-05 03:01:49.000 339 21270.18 476.73 43123.50 48086.21 2021-12-05 03:01:50.000 339 21270.16 476.74 43123.47 48086.22 2021-12-05 03:01:51.000 339 21270.21 476.75 43123.47 48086.23 2021-12-05 03:01:52.000 339 21270.20 476.78 43123.51 48086.23 2021-12-05 03:01:53.000 339 21270.17 476.81 43123.48 48086.24 2021-12-05 03:01:54.000 339 21270.15 476.84 43123.43 48086.25 2021-12-05 03:01:55.000 339 21270.13 476.85 43123.45 48086.23 2021-12-05 03:01:56.000 339 21270.16 476.86 43123.43 48086.20 2021-12-05 03:01:57.000 339 21270.16 476.85 43123.44 48086.16 2021-12-05 03:01:58.000 339 21270.15 476.85 43123.45 48086.20 2021-12-05 03:01:59.000 339 21270.16 476.88 43123.43 48086.19 2021-12-05 03:02:00.000 339 21270.16 476.92 43123.40 48086.13 2021-12-05 03:02:01.000 339 21270.15 476.95 43123.38 48086.12 2021-12-05 03:02:02.000 339 21270.15 476.98 43123.36 48086.07 2021-12-05 03:02:03.000 339 21270.16 476.98 43123.34 48086.12 2021-12-05 03:02:04.000 339 21270.17 476.98 43123.32 48086.04 2021-12-05 03:02:05.000 339 21270.18 477.01 43123.31 48086.06 2021-12-05 03:02:06.000 339 21270.18 477.00 43123.30 48086.07 2021-12-05 03:02:07.000 339 21270.14 477.02 43123.27 48086.08 2021-12-05 03:02:08.000 339 21270.14 477.03 43123.27 48086.04 2021-12-05 03:02:09.000 339 21270.14 477.03 43123.28 48086.05 2021-12-05 03:02:10.000 339 21270.15 477.06 43123.28 48086.00 2021-12-05 03:02:11.000 339 21270.15 477.11 43123.25 48086.02 2021-12-05 03:02:12.000 339 21270.11 477.14 43123.22 48086.00 2021-12-05 03:02:13.000 339 21270.09 477.14 43123.21 48085.96 2021-12-05 03:02:14.000 339 21270.05 477.15 43123.19 48085.90 2021-12-05 03:02:15.000 339 21270.01 477.17 43123.20 48085.94 2021-12-05 03:02:16.000 339 21269.96 477.18 43123.19 48085.89 2021-12-05 03:02:17.000 339 21269.92 477.25 43123.14 48085.87 2021-12-05 03:02:18.000 339 21269.83 477.30 43123.09 48085.76 2021-12-05 03:02:19.000 339 21269.82 477.31 43123.05 48085.72 2021-12-05 03:02:20.000 339 21269.81 477.31 43123.01 48085.69 2021-12-05 03:02:21.000 339 21269.77 477.34 43122.99 48085.66 2021-12-05 03:02:22.000 339 21269.79 477.35 43122.99 48085.59 2021-12-05 03:02:23.000 339 21269.77 477.34 43122.95 48085.59 2021-12-05 03:02:24.000 339 21269.75 477.36 43122.93 48085.59 2021-12-05 03:02:25.000 339 21269.72 477.37 43122.94 48085.56 2021-12-05 03:02:26.000 339 21269.75 477.38 43122.93 48085.53 2021-12-05 03:02:27.000 339 21269.76 477.37 43122.91 48085.53 2021-12-05 03:02:28.000 339 21269.76 477.40 43122.87 48085.53 2021-12-05 03:02:29.000 339 21269.76 477.43 43122.90 48085.54 2021-12-05 03:02:30.000 339 21269.81 477.46 43122.85 48085.52 2021-12-05 03:02:31.000 339 21269.77 477.45 43122.83 48085.47 2021-12-05 03:02:32.000 339 21269.76 477.48 43122.84 48085.47 2021-12-05 03:02:33.000 339 21269.75 477.52 43122.81 48085.47 2021-12-05 03:02:34.000 339 21269.75 477.58 43122.79 48085.44 2021-12-05 03:02:35.000 339 21269.70 477.68 43122.75 48085.40 2021-12-05 03:02:36.000 339 21269.66 477.72 43122.69 48085.38 2021-12-05 03:02:37.000 339 21269.64 477.75 43122.66 48085.28 2021-12-05 03:02:38.000 339 21269.65 477.79 43122.66 48085.28 2021-12-05 03:02:39.000 339 21269.64 477.83 43122.62 48085.22 2021-12-05 03:02:40.000 339 21269.64 477.85 43122.57 48085.21 2021-12-05 03:02:41.000 339 21269.63 477.90 43122.56 48085.19 2021-12-05 03:02:42.000 339 21269.61 477.92 43122.50 48085.13 2021-12-05 03:02:43.000 339 21269.61 477.95 43122.50 48085.14 2021-12-05 03:02:44.000 339 21269.58 477.97 43122.52 48085.09 2021-12-05 03:02:45.000 339 21269.58 477.98 43122.51 48085.09 2021-12-05 03:02:46.000 339 21269.57 477.99 43122.47 48085.04 2021-12-05 03:02:47.000 339 21269.55 478.03 43122.47 48085.03 2021-12-05 03:02:48.000 339 21269.57 478.05 43122.48 48085.06 2021-12-05 03:02:49.000 339 21269.60 478.02 43122.48 48085.02 2021-12-05 03:02:50.000 339 21269.64 478.00 43122.50 48085.02 2021-12-05 03:02:51.000 339 21269.66 477.97 43122.54 48085.10 2021-12-05 03:02:52.000 339 21269.65 477.93 43122.54 48085.15 2021-12-05 03:02:53.000 339 21269.67 477.93 43122.54 48085.11 2021-12-05 03:02:54.000 339 21269.67 477.93 43122.56 48085.13 2021-12-05 03:02:55.000 339 21269.67 477.93 43122.59 48085.16 2021-12-05 03:02:56.000 339 21269.65 477.91 43122.57 48085.21 2021-12-05 03:02:57.000 339 21269.63 477.94 43122.58 48085.16 2021-12-05 03:02:58.000 339 21269.57 477.98 43122.55 48085.14 2021-12-05 03:02:59.000 339 21269.56 477.96 43122.53 48085.14 2021-12-05 03:03:00.000 339 21269.56 477.95 43122.54 48085.09 2021-12-05 03:03:01.000 339 21269.53 477.93 43122.51 48085.07 2021-12-05 03:03:02.000 339 21269.52 477.90 43122.52 48085.05 2021-12-05 03:03:03.000 339 21269.50 477.91 43122.47 48085.07 2021-12-05 03:03:04.000 339 21269.54 477.86 43122.51 48085.06 2021-12-05 03:03:05.000 339 21269.55 477.81 43122.53 48085.06 2021-12-05 03:03:06.000 339 21269.57 477.75 43122.58 48085.13 2021-12-05 03:03:07.000 339 21269.59 477.72 43122.61 48085.17 2021-12-05 03:03:08.000 339 21269.60 477.67 43122.64 48085.18 2021-12-05 03:03:09.000 339 21269.61 477.66 43122.64 48085.20 2021-12-05 03:03:10.000 339 21269.63 477.61 43122.66 48085.21 2021-12-05 03:03:11.000 339 21269.65 477.59 43122.72 48085.26 2021-12-05 03:03:12.000 339 21269.66 477.56 43122.71 48085.29 2021-12-05 03:03:13.000 339 21269.68 477.53 43122.71 48085.24 2021-12-05 03:03:14.000 339 21269.66 477.50 43122.75 48085.34 2021-12-05 03:03:15.000 339 21269.69 477.43 43122.80 48085.32 2021-12-05 03:03:16.000 339 21269.73 477.40 43122.78 48085.33 2021-12-05 03:03:17.000 339 21269.73 477.39 43122.78 48085.32 2021-12-05 03:03:18.000 339 21269.72 477.38 43122.84 48085.41 2021-12-05 03:03:19.000 339 21269.79 477.37 43122.82 48085.42 2021-12-05 03:03:20.000 339 21269.79 477.35 43122.83 48085.42 2021-12-05 03:03:21.000 339 21269.80 477.36 43122.82 48085.43 2021-12-05 03:03:22.000 339 21269.83 477.35 43122.82 48085.41 2021-12-05 03:03:23.000 339 21269.84 477.35 43122.83 48085.46 2021-12-05 03:03:24.000 339 21269.83 477.35 43122.82 48085.50 2021-12-05 03:03:25.000 339 21269.86 477.35 43122.83 48085.47 2021-12-05 03:03:26.000 339 21269.88 477.29 43122.84 48085.46 2021-12-05 03:03:27.000 339 21269.87 477.26 43122.82 48085.46 2021-12-05 03:03:28.000 339 21269.91 477.23 43122.86 48085.54 2021-12-05 03:03:29.000 339 21269.91 477.17 43122.91 48085.55 2021-12-05 03:03:30.000 339 21269.94 477.13 43122.96 48085.63 2021-12-05 03:03:31.000 339 21269.97 477.10 43123.02 48085.61 2021-12-05 03:03:32.000 339 21269.94 477.10 43123.05 48085.64 2021-12-05 03:03:33.000 339 21269.92 477.07 43123.07 48085.68 2021-12-05 03:03:34.000 339 21269.93 477.07 43123.09 48085.70 2021-12-05 03:03:35.000 339 21269.95 477.06 43123.11 48085.67 2021-12-05 03:03:36.000 339 21269.97 477.05 43123.12 48085.75 2021-12-05 03:03:37.000 339 21269.99 477.02 43123.14 48085.77 2021-12-05 03:03:38.000 339 21269.95 477.03 43123.15 48085.77 2021-12-05 03:03:39.000 339 21269.94 477.03 43123.19 48085.78 2021-12-05 03:03:40.000 339 21269.94 477.04 43123.22 48085.80 2021-12-05 03:03:41.000 339 21269.90 477.04 43123.21 48085.80 2021-12-05 03:03:42.000 339 21269.86 477.04 43123.18 48085.79 2021-12-05 03:03:43.000 339 21269.84 477.05 43123.18 48085.75 2021-12-05 03:03:44.000 339 21269.86 477.03 43123.16 48085.76 2021-12-05 03:03:45.000 339 21269.85 477.04 43123.16 48085.83 2021-12-05 03:03:46.000 339 21269.84 477.04 43123.17 48085.82 2021-12-05 03:03:47.000 339 21269.83 477.03 43123.18 48085.80 2021-12-05 03:03:48.000 339 21269.79 477.04 43123.21 48085.75 2021-12-05 03:03:49.000 339 21269.78 477.02 43123.22 48085.77 2021-12-05 03:03:50.000 339 21269.76 477.05 43123.22 48085.81 2021-12-05 03:03:51.000 339 21269.78 477.07 43123.21 48085.74 2021-12-05 03:03:52.000 339 21269.78 477.04 43123.22 48085.77 2021-12-05 03:03:53.000 339 21269.78 477.02 43123.22 48085.76 2021-12-05 03:03:54.000 339 21269.78 477.04 43123.24 48085.79 2021-12-05 03:03:55.000 339 21269.78 477.05 43123.21 48085.76 2021-12-05 03:03:56.000 339 21269.78 477.05 43123.20 48085.74 2021-12-05 03:03:57.000 339 21269.79 477.06 43123.17 48085.75 2021-12-05 03:03:58.000 339 21269.82 477.04 43123.21 48085.78 2021-12-05 03:03:59.000 339 21269.82 477.05 43123.22 48085.79 2021-12-05 03:04:00.000 339 21269.86 477.04 43123.22 48085.73 2021-12-05 03:04:01.000 339 21269.88 477.03 43123.19 48085.78 2021-12-05 03:04:02.000 339 21269.88 477.04 43123.17 48085.81 2021-12-05 03:04:03.000 339 21269.86 477.01 43123.19 48085.80 2021-12-05 03:04:04.000 339 21269.88 476.98 43123.20 48085.81 2021-12-05 03:04:05.000 339 21269.89 476.98 43123.23 48085.85 2021-12-05 03:04:06.000 339 21269.90 476.96 43123.21 48085.80 2021-12-05 03:04:07.000 339 21269.88 476.95 43123.20 48085.88 2021-12-05 03:04:08.000 339 21269.88 476.95 43123.21 48085.87 2021-12-05 03:04:09.000 339 21269.87 476.96 43123.22 48085.81 2021-12-05 03:04:10.000 339 21269.88 476.93 43123.23 48085.82 2021-12-05 03:04:11.000 339 21269.84 476.93 43123.22 48085.87 2021-12-05 03:04:12.000 339 21269.84 476.91 43123.25 48085.89 2021-12-05 03:04:13.000 339 21269.87 476.88 43123.26 48085.82 2021-12-05 03:04:14.000 339 21269.89 476.86 43123.29 48085.87 2021-12-05 03:04:15.000 339 21269.91 476.82 43123.27 48085.89 2021-12-05 03:04:16.000 339 21269.91 476.81 43123.26 48085.93 2021-12-05 03:04:17.000 339 21269.92 476.80 43123.32 48085.91 2021-12-05 03:04:18.000 339 21269.93 476.76 43123.32 48085.89 2021-12-05 03:04:19.000 339 21269.91 476.74 43123.33 48085.99 2021-12-05 03:04:20.000 339 21269.91 476.72 43123.32 48085.93 2021-12-05 03:04:21.000 339 21269.94 476.73 43123.36 48085.94 2021-12-05 03:04:22.000 339 21269.96 476.73 43123.37 48085.95 2021-12-05 03:04:23.000 339 21269.96 476.72 43123.37 48085.99 2021-12-05 03:04:24.000 339 21269.96 476.74 43123.37 48086.02 2021-12-05 03:04:25.000 339 21269.94 476.74 43123.39 48085.96 2021-12-05 03:04:26.000 339 21269.97 476.71 43123.40 48086.03 2021-12-05 03:04:27.000 339 21270.01 476.69 43123.38 48086.03 2021-12-05 03:04:28.000 339 21269.99 476.69 43123.35 48085.96 2021-12-05 03:04:29.000 339 21270.00 476.71 43123.37 48086.03 2021-12-05 03:04:30.000 339 21270.03 476.69 43123.40 48086.03 2021-12-05 03:04:31.000 339 21270.03 476.70 43123.40 48086.05 2021-12-05 03:04:32.000 339 21270.00 476.69 43123.43 48086.03 2021-12-05 03:04:33.000 339 21270.01 476.72 43123.43 48086.03 2021-12-05 03:04:34.000 339 21270.02 476.69 43123.46 48086.11 2021-12-05 03:04:35.000 339 21270.05 476.67 43123.46 48086.08 2021-12-05 03:04:36.000 339 21270.02 476.67 43123.46 48086.11 2021-12-05 03:04:37.000 339 21270.04 476.68 43123.46 48086.13 2021-12-05 03:04:38.000 339 21270.08 476.65 43123.47 48086.14 2021-12-05 03:04:39.000 339 21270.11 476.63 43123.47 48086.11 2021-12-05 03:04:40.000 339 21270.08 476.61 43123.50 48086.13 2021-12-05 03:04:41.000 339 21270.06 476.61 43123.51 48086.15 2021-12-05 03:04:42.000 339 21270.04 476.57 43123.51 48086.18 2021-12-05 03:04:43.000 339 21270.06 476.56 43123.49 48086.14 2021-12-05 03:04:44.000 339 21270.07 476.56 43123.50 48086.14 2021-12-05 03:04:45.000 339 21270.07 476.51 43123.51 48086.17 2021-12-05 03:04:46.000 339 21270.07 476.50 43123.53 48086.21 2021-12-05 03:04:47.000 339 21270.05 476.48 43123.52 48086.20 2021-12-05 03:04:48.000 339 21270.02 476.48 43123.52 48086.17 2021-12-05 03:04:49.000 339 21270.02 476.47 43123.51 48086.17 2021-12-05 03:04:50.000 339 21270.05 476.45 43123.55 48086.16 2021-12-05 03:04:51.000 339 21270.02 476.43 43123.53 48086.19 2021-12-05 03:04:52.000 339 21270.00 476.46 43123.50 48086.15 2021-12-05 03:04:53.000 339 21269.95 476.49 43123.51 48086.15 2021-12-05 03:04:54.000 339 21269.90 476.52 43123.50 48086.15 2021-12-05 03:04:55.000 339 21269.87 476.57 43123.47 48086.14 2021-12-05 03:04:56.000 339 21269.83 476.61 43123.42 48086.10 2021-12-05 03:04:57.000 339 21269.77 476.70 43123.38 48086.00 2021-12-05 03:04:58.000 339 21269.72 476.77 43123.32 48085.93 2021-12-05 03:04:59.000 339 21269.67 476.83 43123.27 48085.86 2021-12-05 03:05:00.000 339 21269.60 476.89 43123.22 48085.81 2021-12-05 03:05:01.000 339 21269.56 476.89 43123.16 48085.75 2021-12-05 03:05:02.000 339 21269.55 476.91 43123.13 48085.64 2021-12-05 03:05:03.000 339 21269.54 476.91 43123.11 48085.64 2021-12-05 03:05:04.000 339 21269.55 476.88 43123.08 48085.61 2021-12-05 03:05:05.000 339 21269.58 476.84 43123.11 48085.60 2021-12-05 03:05:06.000 339 21269.63 476.81 43123.13 48085.57 2021-12-05 03:05:07.000 339 21269.66 476.75 43123.22 48085.60 2021-12-05 03:05:08.000 339 21269.63 476.76 43123.18 48085.71 2021-12-05 03:05:09.000 339 21269.68 476.74 43123.23 48085.67 2021-12-05 03:05:10.000 339 21269.66 476.76 43123.23 48085.73 2021-12-05 03:05:11.000 339 21269.60 476.85 43123.15 48085.71 2021-12-05 03:05:12.000 339 21269.57 476.94 43123.09 48085.69 2021-12-05 03:05:13.000 339 21269.56 476.96 43123.04 48085.62 2021-12-05 03:05:14.000 339 21269.54 476.99 43123.04 48085.56 2021-12-05 03:05:15.000 339 21269.59 477.00 43123.01 48085.52 2021-12-05 03:05:16.000 339 21269.57 477.00 43122.99 48085.55 2021-12-05 03:05:17.000 339 21269.55 477.06 43122.94 48085.53 2021-12-05 03:05:18.000 339 21269.53 477.06 43122.95 48085.49 2021-12-05 03:05:19.000 339 21269.52 477.06 43122.95 48085.48 2021-12-05 03:05:20.000 339 21269.52 477.07 43122.95 48085.45 2021-12-05 03:05:21.000 339 21269.51 477.08 43122.92 48085.46 2021-12-05 03:05:22.000 339 21269.52 477.08 43122.91 48085.44 2021-12-05 03:05:23.000 339 21269.50 477.08 43122.89 48085.38 2021-12-05 03:05:24.000 339 21269.49 477.10 43122.88 48085.41 2021-12-05 03:05:25.000 339 21269.52 477.07 43122.87 48085.43 2021-12-05 03:05:26.000 339 21269.51 477.09 43122.88 48085.37 2021-12-05 03:05:27.000 339 21269.52 477.13 43122.88 48085.34 2021-12-05 03:05:28.000 339 21269.50 477.16 43122.86 48085.37 2021-12-05 03:05:29.000 339 21269.50 477.11 43122.84 48085.33 2021-12-05 03:05:30.000 339 21269.52 477.13 43122.82 48085.32 2021-12-05 03:05:31.000 339 21269.50 477.17 43122.79 48085.32 2021-12-05 03:05:32.000 339 21269.51 477.21 43122.79 48085.32 2021-12-05 03:05:33.000 339 21269.48 477.23 43122.77 48085.31 2021-12-05 03:05:34.000 339 21269.47 477.24 43122.75 48085.22 2021-12-05 03:05:35.000 339 21269.48 477.26 43122.73 48085.26 2021-12-05 03:05:36.000 339 21269.46 477.29 43122.70 48085.18 2021-12-05 03:05:37.000 339 21269.45 477.31 43122.67 48085.22 2021-12-05 03:05:38.000 339 21269.47 477.32 43122.68 48085.21 2021-12-05 03:05:39.000 339 21269.49 477.33 43122.65 48085.17 2021-12-05 03:05:40.000 339 21269.49 477.38 43122.64 48085.21 2021-12-05 03:05:41.000 339 21269.49 477.41 43122.61 48085.20 2021-12-05 03:05:42.000 339 21269.48 477.43 43122.63 48085.16 2021-12-05 03:05:43.000 339 21269.47 477.47 43122.65 48085.15 2021-12-05 03:05:44.000 339 21269.46 477.50 43122.62 48085.12 2021-12-05 03:05:45.000 339 21269.42 477.55 43122.61 48085.13 2021-12-05 03:05:46.000 339 21269.40 477.55 43122.60 48085.08 2021-12-05 03:05:47.000 339 21269.40 477.53 43122.59 48085.10 2021-12-05 03:05:48.000 339 21269.41 477.55 43122.59 48085.07 2021-12-05 03:05:49.000 339 21269.35 477.55 43122.57 48085.04 2021-12-05 03:05:50.000 339 21269.30 477.56 43122.58 48085.08 2021-12-05 03:05:51.000 339 21269.34 477.53 43122.58 48085.07 2021-12-05 03:05:52.000 339 21269.32 477.52 43122.57 48085.02 2021-12-05 03:05:53.000 339 21269.31 477.54 43122.57 48085.02 2021-12-05 03:05:54.000 339 21269.28 477.56 43122.59 48085.06 2021-12-05 03:05:55.000 339 21269.26 477.54 43122.57 48085.07 2021-12-05 03:05:56.000 339 21269.25 477.53 43122.58 48085.05 2021-12-05 03:05:57.000 339 21269.26 477.52 43122.56 48085.00 2021-12-05 03:05:58.000 339 21269.26 477.52 43122.59 48085.04 2021-12-05 03:05:59.000 339 21269.25 477.48 43122.59 48085.02 2021-12-05 03:06:00.000 339 21269.24 477.49 43122.58 48085.00 2021-12-05 03:06:01.000 339 21269.23 477.48 43122.61 48085.02 2021-12-05 03:06:02.000 339 21269.25 477.42 43122.63 48085.03 2021-12-05 03:06:03.000 339 21269.25 477.39 43122.59 48085.06 2021-12-05 03:06:04.000 339 21269.28 477.39 43122.61 48085.02 2021-12-05 03:06:05.000 339 21269.28 477.37 43122.64 48085.02 2021-12-05 03:06:06.000 339 21269.30 477.35 43122.64 48085.07 2021-12-05 03:06:07.000 339 21269.29 477.32 43122.63 48085.05 2021-12-05 03:06:08.000 339 21269.28 477.31 43122.64 48085.06 2021-12-05 03:06:09.000 339 21269.31 477.29 43122.65 48085.10 2021-12-05 03:06:10.000 339 21269.34 477.26 43122.67 48085.09 2021-12-05 03:06:11.000 339 21269.36 477.25 43122.68 48085.12 2021-12-05 03:06:12.000 339 21269.39 477.25 43122.68 48085.15 2021-12-05 03:06:13.000 339 21269.42 477.23 43122.68 48085.14 2021-12-05 03:06:14.000 339 21269.37 477.18 43122.67 48085.13 2021-12-05 03:06:15.000 339 21269.38 477.23 43122.65 48085.11 2021-12-05 03:06:16.000 339 21269.37 477.25 43122.64 48085.12 2021-12-05 03:06:17.000 339 21269.36 477.24 43122.60 48085.16 2021-12-05 03:06:18.000 339 21269.38 477.21 43122.59 48085.11 2021-12-05 03:06:19.000 339 21269.42 477.23 43122.64 48085.10 2021-12-05 03:06:20.000 339 21269.44 477.20 43122.67 48085.17 2021-12-05 03:06:21.000 339 21269.45 477.18 43122.64 48085.16 2021-12-05 03:06:22.000 339 21269.47 477.15 43122.68 48085.18 2021-12-05 03:06:23.000 339 21269.47 477.17 43122.71 48085.19 2021-12-05 03:06:24.000 339 21269.52 477.17 43122.70 48085.26 2021-12-05 03:06:25.000 339 21269.51 477.16 43122.69 48085.25 2021-12-05 03:06:26.000 339 21269.53 477.11 43122.68 48085.23 2021-12-05 03:06:27.000 339 21269.57 477.07 43122.69 48085.23 2021-12-05 03:06:28.000 339 21269.57 477.01 43122.76 48085.27 2021-12-05 03:06:29.000 339 21269.62 476.97 43122.82 48085.31 2021-12-05 03:06:30.000 339 21269.60 476.94 43122.89 48085.33 2021-12-05 03:06:31.000 339 21269.56 476.93 43122.87 48085.41 2021-12-05 03:06:32.000 339 21269.52 476.98 43122.84 48085.44 2021-12-05 03:06:33.000 339 21269.52 477.00 43122.84 48085.39 2021-12-05 03:06:34.000 339 21269.47 477.00 43122.85 48085.33 2021-12-05 03:06:35.000 339 21269.47 477.00 43122.84 48085.29 2021-12-05 03:06:36.000 339 21269.44 477.03 43122.81 48085.30 2021-12-05 03:06:37.000 339 21269.44 477.00 43122.83 48085.36 2021-12-05 03:06:38.000 339 21269.43 476.97 43122.86 48085.33 2021-12-05 03:06:39.000 339 21269.44 476.95 43122.86 48085.28 2021-12-05 03:06:40.000 339 21269.47 476.89 43122.89 48085.34 2021-12-05 03:06:41.000 339 21269.51 476.83 43122.93 48085.39 2021-12-05 03:06:42.000 339 21269.51 476.82 43122.94 48085.46 2021-12-05 03:06:43.000 339 21269.51 476.80 43123.01 48085.48 2021-12-05 03:06:44.000 339 21269.52 476.81 43123.01 48085.46 2021-12-05 03:06:45.000 339 21269.50 476.84 43123.01 48085.50 2021-12-05 03:06:46.000 339 21269.49 476.85 43123.05 48085.55 2021-12-05 03:06:47.000 339 21269.49 476.88 43123.08 48085.56 2021-12-05 03:06:48.000 339 21269.49 476.90 43123.04 48085.54 2021-12-05 03:06:49.000 339 21269.52 476.91 43123.05 48085.52 2021-12-05 03:06:50.000 339 21269.52 476.93 43123.05 48085.52 2021-12-05 03:06:51.000 339 21269.53 476.95 43123.07 48085.56 2021-12-05 03:06:52.000 339 21269.58 476.96 43123.07 48085.58 2021-12-05 03:06:53.000 339 21269.58 476.95 43123.08 48085.57 2021-12-05 03:06:54.000 339 21269.55 476.97 43123.07 48085.57 2021-12-05 03:06:55.000 339 21269.55 476.99 43123.08 48085.62 2021-12-05 03:06:56.000 339 21269.58 477.00 43123.05 48085.59 2021-12-05 03:06:57.000 339 21269.56 476.99 43123.04 48085.55 2021-12-05 03:06:58.000 339 21269.61 476.94 43123.03 48085.57 2021-12-05 03:06:59.000 339 21269.61 476.95 43123.04 48085.59 2021-12-05 03:07:00.000 339 21269.61 476.97 43123.03 48085.57 2021-12-05 03:07:01.000 339 21269.62 476.95 43123.04 48085.59 2021-12-05 03:07:02.000 339 21269.63 476.93 43123.07 48085.61 2021-12-05 03:07:03.000 339 21269.65 476.91 43123.06 48085.64 2021-12-05 03:07:04.000 339 21269.68 476.88 43123.07 48085.62 2021-12-05 03:07:05.000 339 21269.69 476.86 43123.08 48085.59 2021-12-05 03:07:06.000 339 21269.66 476.86 43123.08 48085.61 2021-12-05 03:07:07.000 339 21269.63 476.85 43123.09 48085.62 2021-12-05 03:07:08.000 339 21269.63 476.83 43123.08 48085.67 2021-12-05 03:07:09.000 339 21269.66 476.81 43123.11 48085.67 2021-12-05 03:07:10.000 339 21269.66 476.82 43123.09 48085.60 2021-12-05 03:07:11.000 339 21269.65 476.80 43123.09 48085.66 2021-12-05 03:07:12.000 339 21269.64 476.81 43123.10 48085.60 2021-12-05 03:07:13.000 339 21269.64 476.81 43123.13 48085.64 2021-12-05 03:07:14.000 339 21269.63 476.83 43123.13 48085.66 2021-12-05 03:07:15.000 339 21269.62 476.83 43123.13 48085.57 2021-12-05 03:07:16.000 339 21269.63 476.81 43123.09 48085.63 2021-12-05 03:07:17.000 339 21269.69 476.79 43123.14 48085.67 2021-12-05 03:07:18.000 339 21269.67 476.79 43123.14 48085.65 2021-12-05 03:07:19.000 339 21269.64 476.75 43123.10 48085.62 2021-12-05 03:07:20.000 339 21269.64 476.75 43123.12 48085.62 2021-12-05 03:07:21.000 339 21269.65 476.78 43123.12 48085.70 2021-12-05 03:07:22.000 339 21269.63 476.74 43123.11 48085.61 2021-12-05 03:07:23.000 339 21269.65 476.77 43123.13 48085.65 2021-12-05 03:07:24.000 339 21269.66 476.79 43123.12 48085.67 2021-12-05 03:07:25.000 339 21269.68 476.76 43123.14 48085.71 2021-12-05 03:07:26.000 339 21269.68 476.77 43123.11 48085.63 2021-12-05 03:07:27.000 339 21269.71 476.73 43123.10 48085.63 2021-12-05 03:07:28.000 339 21269.67 476.74 43123.14 48085.67 2021-12-05 03:07:29.000 339 21269.70 476.71 43123.14 48085.69 2021-12-05 03:07:30.000 339 21269.72 476.69 43123.18 48085.66 2021-12-05 03:07:31.000 339 21269.73 476.66 43123.18 48085.64 2021-12-05 03:07:32.000 339 21269.73 476.64 43123.18 48085.68 2021-12-05 03:07:33.000 339 21269.74 476.60 43123.17 48085.70 2021-12-05 03:07:34.000 339 21269.73 476.63 43123.15 48085.65 2021-12-05 03:07:35.000 339 21269.73 476.60 43123.17 48085.69 2021-12-05 03:07:36.000 339 21269.73 476.58 43123.17 48085.73 2021-12-05 03:07:37.000 339 21269.71 476.57 43123.17 48085.73 2021-12-05 03:07:38.000 339 21269.70 476.54 43123.17 48085.69 2021-12-05 03:07:39.000 339 21269.69 476.54 43123.15 48085.72 2021-12-05 03:07:40.000 339 21269.68 476.54 43123.18 48085.70 2021-12-05 03:07:41.000 339 21269.70 476.51 43123.18 48085.70 2021-12-05 03:07:42.000 339 21269.68 476.50 43123.16 48085.67 2021-12-05 03:07:43.000 339 21269.65 476.49 43123.16 48085.69 2021-12-05 03:07:44.000 339 21269.65 476.48 43123.15 48085.73 2021-12-05 03:07:45.000 339 21269.65 476.47 43123.19 48085.71 2021-12-05 03:07:46.000 339 21269.63 476.48 43123.22 48085.70 2021-12-05 03:07:47.000 339 21269.61 476.48 43123.17 48085.63 2021-12-05 03:07:48.000 339 21269.59 476.48 43123.19 48085.67 2021-12-05 03:07:49.000 339 21269.63 476.49 43123.17 48085.69 2021-12-05 03:07:50.000 339 21269.63 476.48 43123.18 48085.65 2021-12-05 03:07:51.000 339 21269.59 476.47 43123.17 48085.66 2021-12-05 03:07:52.000 339 21269.61 476.49 43123.19 48085.72 2021-12-05 03:07:53.000 339 21269.59 476.52 43123.16 48085.70 2021-12-05 03:07:54.000 339 21269.59 476.54 43123.16 48085.66 2021-12-05 03:07:55.000 339 21269.62 476.55 43123.15 48085.65 2021-12-05 03:07:56.000 339 21269.63 476.55 43123.13 48085.66 2021-12-05 03:07:57.000 339 21269.63 476.58 43123.14 48085.66 2021-12-05 03:07:58.000 339 21269.66 476.61 43123.11 48085.58 2021-12-05 03:07:59.000 339 21269.64 476.62 43123.10 48085.61 2021-12-05 03:08:00.000 339 21269.64 476.62 43123.08 48085.60 2021-12-05 03:08:01.000 339 21269.68 476.65 43123.06 48085.63 2021-12-05 03:08:02.000 339 21269.67 476.63 43123.07 48085.56 2021-12-05 03:08:03.000 339 21269.65 476.66 43123.06 48085.55 2021-12-05 03:08:04.000 339 21269.65 476.62 43123.02 48085.54 2021-12-05 03:08:05.000 339 21269.65 476.63 43123.01 48085.59 2021-12-05 03:08:06.000 339 21269.63 476.64 43122.98 48085.53 2021-12-05 03:08:07.000 339 21269.64 476.61 43123.00 48085.53 2021-12-05 03:08:08.000 339 21269.64 476.65 43123.02 48085.53 2021-12-05 03:08:09.000 339 21269.59 476.66 43122.97 48085.56 2021-12-05 03:08:10.000 339 21269.59 476.66 43122.98 48085.51 2021-12-05 03:08:11.000 339 21269.59 476.66 43122.99 48085.48 2021-12-05 03:08:12.000 339 21269.57 476.70 43122.97 48085.51 2021-12-05 03:08:13.000 339 21269.55 476.72 43122.96 48085.47 2021-12-05 03:08:14.000 339 21269.54 476.72 43122.94 48085.42 2021-12-05 03:08:15.000 339 21269.55 476.70 43122.96 48085.44 2021-12-05 03:08:16.000 339 21269.55 476.72 43122.93 48085.45 2021-12-05 03:08:17.000 339 21269.53 476.74 43122.94 48085.45 2021-12-05 03:08:18.000 339 21269.51 476.75 43122.92 48085.41 2021-12-05 03:08:19.000 339 21269.49 476.79 43122.95 48085.39 2021-12-05 03:08:20.000 339 21269.49 476.83 43122.94 48085.40 2021-12-05 03:08:21.000 339 21269.52 476.82 43122.94 48085.42 2021-12-05 03:08:22.000 339 21269.50 476.83 43122.92 48085.35 2021-12-05 03:08:23.000 339 21269.45 476.86 43122.90 48085.34 2021-12-05 03:08:24.000 339 21269.45 476.85 43122.85 48085.38 2021-12-05 03:08:25.000 339 21269.45 476.86 43122.82 48085.36 2021-12-05 03:08:26.000 339 21269.44 476.86 43122.83 48085.30 2021-12-05 03:08:27.000 339 21269.41 476.87 43122.85 48085.30 2021-12-05 03:08:28.000 339 21269.40 476.86 43122.87 48085.29 2021-12-05 03:08:29.000 339 21269.39 476.90 43122.82 48085.26 2021-12-05 03:08:30.000 339 21269.37 476.85 43122.77 48085.28 2021-12-05 03:08:31.000 339 21269.37 476.86 43122.77 48085.24 2021-12-05 03:08:32.000 339 21269.39 476.88 43122.74 48085.22 2021-12-05 03:08:33.000 339 21269.38 476.89 43122.74 48085.21 2021-12-05 03:08:34.000 339 21269.34 476.91 43122.73 48085.19 2021-12-05 03:08:35.000 339 21269.34 476.94 43122.66 48085.10 2021-12-05 03:08:36.000 339 21269.35 476.91 43122.65 48085.13 2021-12-05 03:08:37.000 339 21269.33 476.91 43122.67 48085.13 2021-12-05 03:08:38.000 339 21269.30 476.87 43122.65 48085.04 2021-12-05 03:08:39.000 339 21269.31 476.87 43122.66 48085.08 2021-12-05 03:08:40.000 339 21269.31 476.86 43122.68 48085.12 2021-12-05 03:08:41.000 339 21269.38 476.86 43122.68 48085.05 2021-12-05 03:08:42.000 339 21269.33 476.88 43122.64 48085.06 2021-12-05 03:08:43.000 339 21269.37 476.87 43122.64 48085.05 2021-12-05 03:08:44.000 339 21269.38 476.85 43122.64 48085.11 2021-12-05 03:08:45.000 339 21269.36 476.85 43122.62 48085.02 2021-12-05 03:08:46.000 339 21269.36 476.88 43122.60 48085.05 2021-12-05 03:08:47.000 339 21269.38 476.83 43122.59 48085.10 2021-12-05 03:08:48.000 339 21269.40 476.86 43122.56 48085.05 2021-12-05 03:08:49.000 339 21269.42 476.81 43122.58 48085.03 2021-12-05 03:08:50.000 339 21269.44 476.76 43122.57 48085.05 2021-12-05 03:08:51.000 339 21269.45 476.76 43122.59 48085.08 2021-12-05 03:08:52.000 339 21269.46 476.74 43122.61 48085.14 2021-12-05 03:08:53.000 339 21269.47 476.71 43122.62 48085.12 2021-12-05 03:08:54.000 339 21269.49 476.70 43122.63 48085.11 2021-12-05 03:08:55.000 339 21269.48 476.71 43122.66 48085.14 2021-12-05 03:08:56.000 339 21269.46 476.68 43122.67 48085.11 2021-12-05 03:08:57.000 339 21269.50 476.68 43122.67 48085.14 2021-12-05 03:08:58.000 339 21269.52 476.65 43122.64 48085.16 2021-12-05 03:08:59.000 339 21269.50 476.66 43122.63 48085.19 2021-12-05 03:09:00.000 339 21269.49 476.67 43122.64 48085.11 2021-12-05 03:09:01.000 339 21269.50 476.66 43122.64 48085.18 2021-12-05 03:09:02.000 339 21269.53 476.63 43122.64 48085.18 2021-12-05 03:09:03.000 339 21269.48 476.63 43122.70 48085.16 2021-12-05 03:09:04.000 339 21269.47 476.65 43122.71 48085.13 2021-12-05 03:09:05.000 339 21269.46 476.64 43122.70 48085.17 2021-12-05 03:09:06.000 339 21269.46 476.64 43122.70 48085.19 2021-12-05 03:09:07.000 339 21269.41 476.63 43122.67 48085.16 2021-12-05 03:09:08.000 339 21269.42 476.61 43122.66 48085.15 2021-12-05 03:09:09.000 339 21269.41 476.61 43122.64 48085.08 2021-12-05 03:09:10.000 339 21269.42 476.60 43122.64 48085.20 2021-12-05 03:09:11.000 339 21269.42 476.58 43122.64 48085.12 2021-12-05 03:09:12.000 339 21269.35 476.60 43122.64 48085.17 2021-12-05 03:09:13.000 339 21269.39 476.60 43122.63 48085.14 2021-12-05 03:09:14.000 339 21269.40 476.59 43122.69 48085.13 2021-12-05 03:09:15.000 339 21269.38 476.56 43122.68 48085.13 2021-12-05 03:09:16.000 339 21269.33 476.53 43122.73 48085.15 2021-12-05 03:09:17.000 339 21269.34 476.52 43122.74 48085.18 2021-12-05 03:09:18.000 339 21269.33 476.51 43122.72 48085.15 2021-12-05 03:09:19.000 339 21269.31 476.50 43122.75 48085.14 2021-12-05 03:09:20.000 339 21269.31 476.50 43122.75 48085.17 2021-12-05 03:09:21.000 339 21269.31 476.49 43122.78 48085.23 2021-12-05 03:09:22.000 339 21269.33 476.48 43122.79 48085.15 2021-12-05 03:09:23.000 339 21269.34 476.49 43122.82 48085.23 2021-12-05 03:09:24.000 339 21269.31 476.47 43122.79 48085.25 2021-12-05 03:09:25.000 339 21269.33 476.44 43122.81 48085.22 2021-12-05 03:09:26.000 339 21269.34 476.40 43122.80 48085.19 2021-12-05 03:09:27.000 339 21269.35 476.38 43122.83 48085.20 2021-12-05 03:09:28.000 339 21269.35 476.31 43122.90 48085.27 2021-12-05 03:09:29.000 339 21269.37 476.28 43122.91 48085.25 2021-12-05 03:09:30.000 339 21269.35 476.28 43122.92 48085.30 2021-12-05 03:09:31.000 339 21269.35 476.23 43122.94 48085.33 2021-12-05 03:09:32.000 339 21269.35 476.22 43122.93 48085.35 2021-12-05 03:09:33.000 339 21269.35 476.20 43122.96 48085.36 2021-12-05 03:09:34.000 339 21269.35 476.17 43122.97 48085.35 2021-12-05 03:09:35.000 339 21269.36 476.15 43123.02 48085.40 2021-12-05 03:09:36.000 339 21269.36 476.15 43123.04 48085.45 2021-12-05 03:09:37.000 339 21269.40 476.10 43123.04 48085.45 2021-12-05 03:09:38.000 339 21269.42 476.06 43123.05 48085.43 2021-12-05 03:09:39.000 339 21269.42 476.03 43123.09 48085.53 2021-12-05 03:09:40.000 339 21269.45 475.96 43123.13 48085.51 2021-12-05 03:09:41.000 339 21269.48 475.93 43123.16 48085.55 2021-12-05 03:09:42.000 339 21269.52 475.90 43123.17 48085.56 2021-12-05 03:09:43.000 339 21269.53 475.90 43123.17 48085.62 2021-12-05 03:09:44.000 339 21269.58 475.89 43123.18 48085.67 2021-12-05 03:09:45.000 339 21269.60 475.88 43123.18 48085.67 2021-12-05 03:09:46.000 339 21269.61 475.82 43123.20 48085.67 2021-12-05 03:09:47.000 339 21269.65 475.81 43123.21 48085.66 2021-12-05 03:09:48.000 339 21269.67 475.76 43123.23 48085.78 2021-12-05 03:09:49.000 339 21269.69 475.74 43123.20 48085.72 2021-12-05 03:09:50.000 339 21269.73 475.72 43123.24 48085.74 2021-12-05 03:09:51.000 339 21269.77 475.72 43123.27 48085.78 2021-12-05 03:09:52.000 339 21269.76 475.71 43123.27 48085.82 2021-12-05 03:09:53.000 339 21269.77 475.68 43123.29 48085.83 2021-12-05 03:09:54.000 339 21269.80 475.64 43123.28 48085.85 2021-12-05 03:09:55.000 339 21269.80 475.63 43123.27 48085.80 2021-12-05 03:09:56.000 339 21269.79 475.65 43123.29 48085.83 2021-12-05 03:09:57.000 339 21269.79 475.67 43123.28 48085.84 2021-12-05 03:09:58.000 339 21269.82 475.65 43123.26 48085.81 2021-12-05 03:09:59.000 339 21269.83 475.64 43123.26 48085.83 2021-12-05 03:10:00.000 339 21269.83 475.64 43123.29 48085.84 2021-12-05 03:10:01.000 339 21269.81 475.63 43123.29 48085.86 2021-12-05 03:10:02.000 339 21269.80 475.65 43123.29 48085.86 2021-12-05 03:10:03.000 339 21269.78 475.65 43123.31 48085.83 2021-12-05 03:10:04.000 339 21269.80 475.67 43123.29 48085.88 2021-12-05 03:10:05.000 339 21269.79 475.71 43123.25 48085.85 2021-12-05 03:10:06.000 339 21269.76 475.72 43123.25 48085.82 2021-12-05 03:10:07.000 339 21269.74 475.72 43123.25 48085.82 2021-12-05 03:10:08.000 339 21269.75 475.74 43123.26 48085.81 2021-12-05 03:10:09.000 339 21269.74 475.79 43123.27 48085.86 2021-12-05 03:10:10.000 339 21269.73 475.79 43123.29 48085.77 2021-12-05 03:10:11.000 339 21269.72 475.80 43123.27 48085.82 2021-12-05 03:10:12.000 339 21269.71 475.85 43123.25 48085.84 2021-12-05 03:10:13.000 339 21269.71 475.88 43123.24 48085.82 2021-12-05 03:10:14.000 339 21269.72 475.89 43123.24 48085.77 2021-12-05 03:10:15.000 339 21269.74 475.86 43123.26 48085.75 2021-12-05 03:10:16.000 339 21269.70 475.89 43123.26 48085.73 2021-12-05 03:10:17.000 339 21269.66 475.93 43123.26 48085.78 2021-12-05 03:10:18.000 339 21269.67 475.92 43123.25 48085.78 2021-12-05 03:10:19.000 339 21269.66 475.92 43123.22 48085.77 2021-12-05 03:10:20.000 339 21269.67 475.91 43123.25 48085.73 2021-12-05 03:10:21.000 339 21269.66 475.93 43123.24 48085.78 2021-12-05 03:10:22.000 339 21269.64 475.95 43123.24 48085.76 2021-12-05 03:10:23.000 339 21269.63 475.93 43123.25 48085.73 2021-12-05 03:10:24.000 339 21269.60 475.92 43123.26 48085.72 2021-12-05 03:10:25.000 339 21269.59 475.94 43123.23 48085.74 2021-12-05 03:10:26.000 339 21269.59 475.96 43123.24 48085.75 2021-12-05 03:10:27.000 339 21269.61 475.97 43123.23 48085.78 2021-12-05 03:10:28.000 339 21269.61 475.97 43123.26 48085.70 2021-12-05 03:10:29.000 339 21269.60 475.96 43123.23 48085.69 2021-12-05 03:10:30.000 339 21269.60 475.94 43123.23 48085.80 2021-12-05 03:10:31.000 339 21269.57 475.94 43123.27 48085.72 2021-12-05 03:10:32.000 339 21269.56 475.94 43123.28 48085.77 2021-12-05 03:10:33.000 339 21269.59 475.93 43123.26 48085.78 2021-12-05 03:10:34.000 339 21269.60 475.94 43123.29 48085.76 2021-12-05 03:10:35.000 339 21269.62 475.94 43123.28 48085.75 2021-12-05 03:10:36.000 339 21269.61 475.94 43123.30 48085.77 2021-12-05 03:10:37.000 339 21269.60 475.93 43123.28 48085.80 2021-12-05 03:10:38.000 339 21269.65 475.93 43123.28 48085.85 2021-12-05 03:10:39.000 339 21269.66 475.94 43123.31 48085.78 2021-12-05 03:10:40.000 339 21269.64 475.90 43123.31 48085.80 2021-12-05 03:10:41.000 339 21269.64 475.89 43123.34 48085.81 2021-12-05 03:10:42.000 339 21269.67 475.87 43123.32 48085.85 2021-12-05 03:10:43.000 339 21269.70 475.85 43123.32 48085.81 2021-12-05 03:10:44.000 339 21269.69 475.84 43123.32 48085.80 2021-12-05 03:10:45.000 339 21269.69 475.83 43123.37 48085.88 2021-12-05 03:10:46.000 339 21269.68 475.82 43123.38 48085.90 2021-12-05 03:10:47.000 339 21269.68 475.81 43123.37 48085.91 2021-12-05 03:10:48.000 339 21269.70 475.80 43123.35 48085.85 2021-12-05 03:10:49.000 339 21269.71 475.77 43123.37 48085.90 2021-12-05 03:10:50.000 339 21269.73 475.76 43123.36 48085.92 2021-12-05 03:10:51.000 339 21269.70 475.76 43123.39 48085.90 2021-12-05 03:10:52.000 339 21269.72 475.73 43123.38 48085.87 2021-12-05 03:10:53.000 339 21269.73 475.74 43123.38 48085.90 2021-12-05 03:10:54.000 339 21269.73 475.74 43123.37 48085.93 2021-12-05 03:10:55.000 339 21269.75 475.77 43123.37 48085.91 2021-12-05 03:10:56.000 339 21269.78 475.79 43123.36 48085.86 2021-12-05 03:10:57.000 339 21269.77 475.79 43123.37 48085.95 2021-12-05 03:10:58.000 339 21269.77 475.81 43123.36 48085.87 2021-12-05 03:10:59.000 339 21269.79 475.81 43123.34 48085.87 2021-12-05 03:11:00.000 339 21269.79 475.80 43123.27 48085.86 2021-12-05 03:11:01.000 339 21269.78 475.81 43123.22 48085.86 2021-12-05 03:11:02.000 339 21269.81 475.81 43123.22 48085.86 2021-12-05 03:11:03.000 339 21269.84 475.77 43123.24 48085.84 2021-12-05 03:11:04.000 339 21269.84 475.74 43123.25 48085.79 2021-12-05 03:11:05.000 339 21269.86 475.71 43123.25 48085.86 2021-12-05 03:11:06.000 339 21269.83 475.73 43123.26 48085.84 2021-12-05 03:11:07.000 339 21269.80 475.79 43123.14 48085.86 2021-12-05 03:11:08.000 339 21269.78 475.82 43123.14 48085.81 2021-12-05 03:11:09.000 339 21269.77 475.81 43123.16 48085.71 2021-12-05 03:11:10.000 339 21269.77 475.80 43123.08 48085.70 2021-12-05 03:11:11.000 339 21269.79 475.80 43123.10 48085.69 2021-12-05 03:11:12.000 339 21269.78 475.79 43123.06 48085.69 2021-12-05 03:11:13.000 339 21269.79 475.77 43123.06 48085.68 2021-12-05 03:11:14.000 339 21269.82 475.78 43123.04 48085.64 2021-12-05 03:11:15.000 339 21269.80 475.75 43123.04 48085.68 2021-12-05 03:11:16.000 339 21269.83 475.73 43123.04 48085.65 2021-12-05 03:11:17.000 339 21269.84 475.71 43123.03 48085.63 2021-12-05 03:11:18.000 339 21269.81 475.71 43123.03 48085.61 2021-12-05 03:11:19.000 339 21269.80 475.73 43123.04 48085.64 2021-12-05 03:11:20.000 339 21269.81 475.74 43123.03 48085.68 2021-12-05 03:11:21.000 339 21269.85 475.73 43122.99 48085.64 2021-12-05 03:11:22.000 339 21269.85 475.77 43123.02 48085.59 2021-12-05 03:11:23.000 339 21269.89 475.73 43123.01 48085.58 2021-12-05 03:11:24.000 339 21269.90 475.68 43123.05 48085.68 2021-12-05 03:11:25.000 339 21269.88 475.61 43123.10 48085.60 2021-12-05 03:11:26.000 339 21269.89 475.59 43123.12 48085.66 2021-12-05 03:11:27.000 339 21269.94 475.55 43123.14 48085.72 2021-12-05 03:11:28.000 339 21269.98 475.56 43123.14 48085.82 2021-12-05 03:11:29.000 339 21270.00 475.55 43123.17 48085.82 2021-12-05 03:11:30.000 339 21269.97 475.56 43123.15 48085.81 2021-12-05 03:11:31.000 339 21269.96 475.57 43123.18 48085.85 2021-12-05 03:11:32.000 339 21269.99 475.56 43123.18 48085.85 2021-12-05 03:11:33.000 339 21269.96 475.54 43123.19 48085.84 2021-12-05 03:11:34.000 339 21269.96 475.54 43123.19 48085.81 2021-12-05 03:11:35.000 339 21269.96 475.55 43123.17 48085.82 2021-12-05 03:11:36.000 339 21269.97 475.56 43123.17 48085.90 2021-12-05 03:11:37.000 339 21269.98 475.57 43123.16 48085.80 2021-12-05 03:11:38.000 339 21269.99 475.55 43123.14 48085.81 2021-12-05 03:11:39.000 339 21269.96 475.56 43123.18 48085.83 2021-12-05 03:11:40.000 339 21269.92 475.57 43123.14 48085.82 2021-12-05 03:11:41.000 339 21269.93 475.59 43123.12 48085.79 2021-12-05 03:11:42.000 339 21269.95 475.60 43123.11 48085.71 2021-12-05 03:11:43.000 339 21269.94 475.61 43123.06 48085.67 2021-12-05 03:11:44.000 339 21269.90 475.61 43123.03 48085.70 2021-12-05 03:11:45.000 339 21269.88 475.58 43123.03 48085.67 2021-12-05 03:11:46.000 339 21269.86 475.56 43123.02 48085.66 2021-12-05 03:11:47.000 339 21269.85 475.60 43123.00 48085.64 2021-12-05 03:11:48.000 339 21269.85 475.59 43122.97 48085.58 2021-12-05 03:11:49.000 339 21269.81 475.61 43122.98 48085.62 2021-12-05 03:11:50.000 339 21269.80 475.60 43122.95 48085.60 2021-12-05 03:11:51.000 339 21269.80 475.59 43122.95 48085.55 2021-12-05 03:11:52.000 339 21269.83 475.56 43122.97 48085.58 2021-12-05 03:11:53.000 339 21269.82 475.59 43122.97 48085.61 2021-12-05 03:11:54.000 339 21269.84 475.58 43122.97 48085.58 2021-12-05 03:11:55.000 339 21269.85 475.59 43122.94 48085.56 2021-12-05 03:11:56.000 339 21269.83 475.61 43122.98 48085.57 2021-12-05 03:11:57.000 339 21269.82 475.62 43122.95 48085.58 2021-12-05 03:11:58.000 339 21269.84 475.60 43122.95 48085.55 2021-12-05 03:11:59.000 339 21269.83 475.63 43122.93 48085.55 2021-12-05 03:12:00.000 339 21269.76 475.69 43122.89 48085.53 2021-12-05 03:12:01.000 339 21269.75 475.74 43122.86 48085.51 2021-12-05 03:12:02.000 339 21269.71 475.79 43122.81 48085.41 2021-12-05 03:12:03.000 339 21269.70 475.79 43122.76 48085.42 2021-12-05 03:12:04.000 339 21269.69 475.82 43122.75 48085.40 2021-12-05 03:12:05.000 339 21269.69 475.84 43122.74 48085.39 2021-12-05 03:12:06.000 339 21269.70 475.83 43122.68 48085.31 2021-12-05 03:12:07.000 339 21269.69 475.81 43122.69 48085.28 2021-12-05 03:12:08.000 339 21269.71 475.78 43122.72 48085.37 2021-12-05 03:12:09.000 339 21269.73 475.76 43122.70 48085.29 2021-12-05 03:12:10.000 339 21269.70 475.77 43122.72 48085.27 2021-12-05 03:12:11.000 339 21269.71 475.77 43122.70 48085.31 2021-12-05 03:12:12.000 339 21269.70 475.76 43122.70 48085.35 2021-12-05 03:12:13.000 339 21269.67 475.76 43122.69 48085.26 2021-12-05 03:12:14.000 339 21269.65 475.73 43122.72 48085.27 2021-12-05 03:12:15.000 339 21269.68 475.66 43122.71 48085.28 2021-12-05 03:12:16.000 339 21269.68 475.60 43122.75 48085.36 2021-12-05 03:12:17.000 339 21269.69 475.59 43122.78 48085.36 2021-12-05 03:12:18.000 339 21269.69 475.60 43122.78 48085.30 2021-12-05 03:12:19.000 339 21269.71 475.55 43122.79 48085.37 2021-12-05 03:12:20.000 339 21269.73 475.53 43122.79 48085.39 2021-12-05 03:12:21.000 339 21269.70 475.52 43122.81 48085.38 2021-12-05 03:12:22.000 339 21269.68 475.52 43122.81 48085.37 2021-12-05 03:12:23.000 339 21269.70 475.50 43122.82 48085.41 2021-12-05 03:12:24.000 339 21269.71 475.49 43122.83 48085.46 2021-12-05 03:12:25.000 339 21269.73 475.47 43122.80 48085.42 2021-12-05 03:12:26.000 339 21269.71 475.48 43122.82 48085.41 2021-12-05 03:12:27.000 339 21269.71 475.53 43122.80 48085.38 2021-12-05 03:12:28.000 339 21269.70 475.52 43122.77 48085.43 2021-12-05 03:12:29.000 339 21269.69 475.51 43122.77 48085.37 2021-12-05 03:12:30.000 339 21269.71 475.52 43122.75 48085.32 2021-12-05 03:12:31.000 339 21269.71 475.53 43122.74 48085.34 2021-12-05 03:12:32.000 339 21269.74 475.49 43122.70 48085.36 2021-12-05 03:12:33.000 339 21269.74 475.48 43122.71 48085.32 2021-12-05 03:12:34.000 339 21269.77 475.45 43122.75 48085.32 2021-12-05 03:12:35.000 339 21269.78 475.43 43122.73 48085.38 2021-12-05 03:12:36.000 339 21269.84 475.37 43122.75 48085.36 2021-12-05 03:12:37.000 339 21269.89 475.29 43122.76 48085.38 2021-12-05 03:12:38.000 339 21269.91 475.27 43122.80 48085.43 2021-12-05 03:12:39.000 339 21269.93 475.24 43122.86 48085.48 2021-12-05 03:12:40.000 339 21269.96 475.23 43122.87 48085.46 2021-12-05 03:12:41.000 339 21269.96 475.20 43122.88 48085.52 2021-12-05 03:12:42.000 339 21269.96 475.21 43122.90 48085.58 2021-12-05 03:12:43.000 339 21269.98 475.21 43122.91 48085.55 2021-12-05 03:12:44.000 339 21270.01 475.21 43122.90 48085.57 2021-12-05 03:12:45.000 339 21270.03 475.17 43122.94 48085.57 2021-12-05 03:12:46.000 339 21270.07 475.11 43122.94 48085.60 2021-12-05 03:12:47.000 339 21270.11 475.04 43122.95 48085.67 2021-12-05 03:12:48.000 339 21270.13 474.98 43123.00 48085.73 2021-12-05 03:12:49.000 339 21270.15 474.93 43123.01 48085.74 2021-12-05 03:12:50.000 339 21270.19 474.88 43123.06 48085.76 2021-12-05 03:12:51.000 339 21270.21 474.83 43123.07 48085.80 2021-12-05 03:12:52.000 339 21270.25 474.83 43123.11 48085.89 2021-12-05 03:12:53.000 339 21270.23 474.81 43123.13 48085.93 2021-12-05 03:12:54.000 339 21270.28 474.79 43123.15 48085.88 2021-12-05 03:12:55.000 339 21270.28 474.77 43123.11 48085.92 2021-12-05 03:12:56.000 339 21270.30 474.74 43123.14 48085.97 2021-12-05 03:12:57.000 339 21270.36 474.73 43123.16 48085.98 2021-12-05 03:12:58.000 339 21270.37 474.70 43123.20 48085.99 2021-12-05 03:12:59.000 339 21270.34 474.71 43123.18 48086.00 2021-12-05 03:13:00.000 339 21270.36 474.68 43123.16 48085.95 2021-12-05 03:13:01.000 339 21270.36 474.65 43123.18 48086.07 2021-12-05 03:13:02.000 339 21270.37 474.68 43123.16 48086.01 2021-12-05 03:13:03.000 339 21270.40 474.67 43123.18 48085.98 2021-12-05 03:13:04.000 339 21270.40 474.66 43123.18 48086.01 2021-12-05 03:13:05.000 339 21270.38 474.68 43123.19 48086.06 2021-12-05 03:13:06.000 339 21270.36 474.73 43123.16 48086.06 2021-12-05 03:13:07.000 339 21270.29 474.75 43123.12 48085.95 2021-12-05 03:13:08.000 339 21270.24 474.80 43123.10 48085.94 2021-12-05 03:13:09.000 339 21270.23 474.81 43123.06 48085.94 2021-12-05 03:13:10.000 339 21270.19 474.81 43123.06 48085.87 2021-12-05 03:13:11.000 339 21270.21 474.80 43123.04 48085.85 2021-12-05 03:13:12.000 339 21270.20 474.80 43123.03 48085.79 2021-12-05 03:13:13.000 339 21270.18 474.82 43123.03 48085.86 2021-12-05 03:13:14.000 339 21270.18 474.81 43123.03 48085.80 2021-12-05 03:13:15.000 339 21270.19 474.82 43122.99 48085.73 2021-12-05 03:13:16.000 339 21270.17 474.84 43122.98 48085.76 2021-12-05 03:13:17.000 339 21270.16 474.86 43122.99 48085.81 2021-12-05 03:13:18.000 339 21270.14 474.87 43123.02 48085.79 2021-12-05 03:13:19.000 339 21270.11 474.87 43123.08 48085.72 2021-12-05 03:13:20.000 339 21270.12 474.86 43123.05 48085.80 2021-12-05 03:13:21.000 339 21270.11 474.85 43123.10 48085.73 2021-12-05 03:13:22.000 339 21270.07 474.89 43123.07 48085.81 2021-12-05 03:13:23.000 339 21270.04 474.92 43123.06 48085.79 2021-12-05 03:13:24.000 339 21270.03 474.95 43123.03 48085.75 2021-12-05 03:13:25.000 339 21270.04 474.94 43123.07 48085.75 2021-12-05 03:13:26.000 339 21270.02 474.95 43123.11 48085.80 2021-12-05 03:13:27.000 339 21269.99 474.94 43123.09 48085.80 2021-12-05 03:13:28.000 339 21269.97 474.95 43123.07 48085.81 2021-12-05 03:13:29.000 339 21269.95 474.98 43123.06 48085.74 2021-12-05 03:13:30.000 339 21269.95 474.98 43123.08 48085.80 2021-12-05 03:13:31.000 339 21269.97 474.96 43123.06 48085.79 2021-12-05 03:13:32.000 339 21269.95 474.98 43123.04 48085.72 2021-12-05 03:13:33.000 339 21269.95 474.96 43123.04 48085.72 2021-12-05 03:13:34.000 339 21269.93 474.98 43123.07 48085.77 2021-12-05 03:13:35.000 339 21269.92 474.98 43123.10 48085.78 2021-12-05 03:13:36.000 339 21269.93 474.97 43123.10 48085.71 2021-12-05 03:13:37.000 339 21269.95 474.98 43123.08 48085.78 2021-12-05 03:13:38.000 339 21269.93 474.98 43123.11 48085.76 2021-12-05 03:13:39.000 339 21269.91 474.99 43123.10 48085.77 2021-12-05 03:13:40.000 339 21269.91 475.00 43123.08 48085.75 2021-12-05 03:13:41.000 339 21269.92 474.97 43123.10 48085.73 2021-12-05 03:13:42.000 339 21269.92 474.97 43123.11 48085.75 2021-12-05 03:13:43.000 339 21269.91 474.96 43123.14 48085.79 2021-12-05 03:13:44.000 339 21269.91 474.94 43123.11 48085.80 2021-12-05 03:13:45.000 339 21269.92 474.93 43123.11 48085.80 2021-12-05 03:13:46.000 339 21269.94 474.95 43123.11 48085.77 2021-12-05 03:13:47.000 339 21269.92 474.93 43123.13 48085.83 2021-12-05 03:13:48.000 339 21269.93 474.91 43123.15 48085.80 2021-12-05 03:13:49.000 339 21269.98 474.89 43123.17 48085.76 2021-12-05 03:13:50.000 339 21270.00 474.87 43123.17 48085.77 2021-12-05 03:13:51.000 339 21269.98 474.85 43123.17 48085.83 2021-12-05 03:13:52.000 339 21270.00 474.85 43123.13 48085.82 2021-12-05 03:13:53.000 339 21270.01 474.83 43123.14 48085.80 2021-12-05 03:13:54.000 339 21270.00 474.80 43123.15 48085.80 2021-12-05 03:13:55.000 339 21269.98 474.80 43123.15 48085.83 2021-12-05 03:13:56.000 339 21269.96 474.79 43123.14 48085.83 2021-12-05 03:13:57.000 339 21269.95 474.77 43123.12 48085.77 2021-12-05 03:13:58.000 339 21269.97 474.78 43123.08 48085.75 2021-12-05 03:13:59.000 339 21269.97 474.78 43123.08 48085.75 2021-12-05 03:14:00.000 339 21269.96 474.76 43123.07 48085.78 2021-12-05 03:14:01.000 339 21269.93 474.77 43123.05 48085.76 2021-12-05 03:14:02.000 339 21269.93 474.77 43123.03 48085.70 2021-12-05 03:14:03.000 339 21269.95 474.77 43123.00 48085.71 2021-12-05 03:14:04.000 339 21269.98 474.77 43122.95 48085.69 2021-12-05 03:14:05.000 339 21270.00 474.74 43122.93 48085.67 2021-12-05 03:14:06.000 339 21270.03 474.69 43122.95 48085.63 2021-12-05 03:14:07.000 339 21269.98 474.70 43122.95 48085.66 2021-12-05 03:14:08.000 339 21269.99 474.67 43122.95 48085.68 2021-12-05 03:14:09.000 339 21270.01 474.65 43122.96 48085.61 2021-12-05 03:14:10.000 339 21270.00 474.66 43122.94 48085.62 2021-12-05 03:14:11.000 339 21269.99 474.65 43122.97 48085.64 2021-12-05 03:14:12.000 339 21270.03 474.63 43122.95 48085.66 2021-12-05 03:14:13.000 339 21270.03 474.61 43122.99 48085.64 2021-12-05 03:14:14.000 339 21270.05 474.51 43123.03 48085.58 2021-12-05 03:14:15.000 339 21270.07 474.44 43123.02 48085.65 2021-12-05 03:14:16.000 339 21270.13 474.39 43123.05 48085.74 2021-12-05 03:14:17.000 339 21270.11 474.38 43123.06 48085.78 2021-12-05 03:14:18.000 339 21270.13 474.36 43123.09 48085.77 2021-12-05 03:14:19.000 339 21270.15 474.35 43123.11 48085.81 2021-12-05 03:14:20.000 339 21270.14 474.35 43123.11 48085.85 2021-12-05 03:14:21.000 339 21270.16 474.35 43123.15 48085.85 2021-12-05 03:14:22.000 339 21270.17 474.35 43123.14 48085.82 2021-12-05 03:14:23.000 339 21270.17 474.36 43123.12 48085.81 2021-12-05 03:14:24.000 339 21270.17 474.36 43123.14 48085.91 2021-12-05 03:14:25.000 339 21270.16 474.35 43123.14 48085.84 2021-12-05 03:14:26.000 339 21270.15 474.35 43123.11 48085.83 2021-12-05 03:14:27.000 339 21270.14 474.34 43123.11 48085.85 2021-12-05 03:14:28.000 339 21270.14 474.33 43123.15 48085.88 2021-12-05 03:14:29.000 339 21270.16 474.33 43123.16 48085.90 2021-12-05 03:14:30.000 339 21270.16 474.34 43123.15 48085.82 2021-12-05 03:14:31.000 339 21270.17 474.37 43123.16 48085.88 2021-12-05 03:14:32.000 339 21270.16 474.37 43123.13 48085.87 2021-12-05 03:14:33.000 339 21270.14 474.39 43123.10 48085.84 2021-12-05 03:14:34.000 339 21270.15 474.41 43123.08 48085.83 2021-12-05 03:14:35.000 339 21270.18 474.40 43123.07 48085.82 2021-12-05 03:14:36.000 339 21270.16 474.41 43123.06 48085.83 2021-12-05 03:14:37.000 339 21270.15 474.42 43123.06 48085.85 2021-12-05 03:14:38.000 339 21270.17 474.46 43123.03 48085.85 2021-12-05 03:14:39.000 339 21270.16 474.48 43123.03 48085.76 2021-12-05 03:14:40.000 339 21270.15 474.50 43123.01 48085.79 2021-12-05 03:14:41.000 339 21270.15 474.48 43123.01 48085.75 2021-12-05 03:14:42.000 339 21270.14 474.53 43123.00 48085.72 2021-12-05 03:14:43.000 339 21270.16 474.53 43122.94 48085.66 2021-12-05 03:14:44.000 339 21270.18 474.52 43122.96 48085.69 2021-12-05 03:14:45.000 339 21270.16 474.54 43122.97 48085.72 2021-12-05 03:14:46.000 339 21270.17 474.55 43122.94 48085.60 2021-12-05 03:14:47.000 339 21270.14 474.57 43122.94 48085.69 2021-12-05 03:14:48.000 339 21270.18 474.57 43122.93 48085.68 2021-12-05 03:14:49.000 339 21270.20 474.58 43122.90 48085.60 2021-12-05 03:14:50.000 339 21270.20 474.59 43122.93 48085.65 2021-12-05 03:14:51.000 339 21270.21 474.62 43122.92 48085.68 2021-12-05 03:14:52.000 339 21270.20 474.62 43122.90 48085.61 2021-12-05 03:14:53.000 339 21270.21 474.61 43122.87 48085.62 2021-12-05 03:14:54.000 339 21270.21 474.67 43122.86 48085.64 2021-12-05 03:14:55.000 339 21270.21 474.68 43122.83 48085.64 2021-12-05 03:14:56.000 339 21270.24 474.64 43122.82 48085.60 2021-12-05 03:14:57.000 339 21270.26 474.65 43122.81 48085.62 2021-12-05 03:14:58.000 339 21270.22 474.63 43122.84 48085.60 2021-12-05 03:14:59.000 339 21270.23 474.62 43122.83 48085.56 2021-12-05 03:15:00.000 339 21270.23 474.62 43122.80 48085.56 2021-12-05 03:15:01.000 339 21270.21 474.62 43122.79 48085.57 2021-12-05 03:15:02.000 339 21270.23 474.62 43122.78 48085.63 2021-12-05 03:15:03.000 339 21270.19 474.64 43122.78 48085.60 2021-12-05 03:15:04.000 339 21270.20 474.64 43122.83 48085.58 2021-12-05 03:15:05.000 339 21270.18 474.63 43122.81 48085.56 2021-12-05 03:15:06.000 339 21270.17 474.62 43122.80 48085.56 2021-12-05 03:15:07.000 339 21270.15 474.63 43122.83 48085.61 2021-12-05 03:15:08.000 339 21270.14 474.61 43122.82 48085.53 2021-12-05 03:15:09.000 339 21270.12 474.61 43122.83 48085.57 2021-12-05 03:15:10.000 339 21270.06 474.58 43122.81 48085.59 2021-12-05 03:15:11.000 339 21270.11 474.56 43122.80 48085.54 2021-12-05 03:15:12.000 339 21270.10 474.55 43122.80 48085.55 2021-12-05 03:15:13.000 339 21270.11 474.54 43122.82 48085.52 2021-12-05 03:15:14.000 339 21270.11 474.54 43122.86 48085.52 2021-12-05 03:15:15.000 339 21270.06 474.57 43122.86 48085.57 2021-12-05 03:15:16.000 339 21270.03 474.63 43122.81 48085.53 2021-12-05 03:15:17.000 339 21270.01 474.63 43122.80 48085.48 2021-12-05 03:15:18.000 339 21269.98 474.63 43122.73 48085.40 2021-12-05 03:15:19.000 339 21269.97 474.64 43122.68 48085.41 2021-12-05 03:15:20.000 339 21270.01 474.62 43122.69 48085.42 2021-12-05 03:15:21.000 339 21270.02 474.61 43122.70 48085.40 2021-12-05 03:15:22.000 339 21270.00 474.62 43122.67 48085.34 2021-12-05 03:15:23.000 339 21269.98 474.62 43122.65 48085.30 2021-12-05 03:15:24.000 339 21270.02 474.58 43122.65 48085.39 2021-12-05 03:15:25.000 339 21270.04 474.57 43122.68 48085.34 2021-12-05 03:15:26.000 339 21270.05 474.52 43122.69 48085.34 2021-12-05 03:15:27.000 339 21270.03 474.54 43122.68 48085.37 2021-12-05 03:15:28.000 339 21270.04 474.50 43122.71 48085.40 2021-12-05 03:15:29.000 339 21270.05 474.49 43122.71 48085.38 2021-12-05 03:15:30.000 339 21270.06 474.50 43122.70 48085.38 2021-12-05 03:15:31.000 339 21270.07 474.46 43122.67 48085.35 2021-12-05 03:15:32.000 339 21270.07 474.44 43122.64 48085.41 2021-12-05 03:15:33.000 339 21270.07 474.42 43122.67 48085.44 2021-12-05 03:15:34.000 339 21270.07 474.42 43122.69 48085.41 2021-12-05 03:15:35.000 339 21270.08 474.41 43122.67 48085.37 2021-12-05 03:15:36.000 339 21270.04 474.43 43122.69 48085.36 2021-12-05 03:15:37.000 339 21270.01 474.47 43122.66 48085.40 2021-12-05 03:15:38.000 339 21269.97 474.52 43122.63 48085.31 2021-12-05 03:15:39.000 339 21269.98 474.54 43122.53 48085.26 2021-12-05 03:15:40.000 339 21269.96 474.54 43122.50 48085.27 2021-12-05 03:15:41.000 339 21269.96 474.49 43122.53 48085.26 2021-12-05 03:15:42.000 339 21269.96 474.48 43122.51 48085.23 2021-12-05 03:15:43.000 339 21269.98 474.46 43122.55 48085.19 2021-12-05 03:15:44.000 339 21270.00 474.44 43122.54 48085.27 2021-12-05 03:15:45.000 339 21270.03 474.43 43122.55 48085.22 2021-12-05 03:15:46.000 339 21270.03 474.44 43122.57 48085.19 2021-12-05 03:15:47.000 339 21270.02 474.42 43122.54 48085.23 2021-12-05 03:15:48.000 339 21270.04 474.40 43122.54 48085.28 2021-12-05 03:15:49.000 339 21270.10 474.38 43122.56 48085.27 2021-12-05 03:15:50.000 339 21270.13 474.34 43122.57 48085.27 2021-12-05 03:15:51.000 339 21270.19 474.28 43122.62 48085.38 2021-12-05 03:15:52.000 339 21270.23 474.27 43122.68 48085.38 2021-12-05 03:15:53.000 339 21270.26 474.24 43122.68 48085.43 2021-12-05 03:15:54.000 339 21270.28 474.25 43122.68 48085.50 2021-12-05 03:15:55.000 339 21270.28 474.26 43122.69 48085.45 2021-12-05 03:15:56.000 339 21270.29 474.26 43122.71 48085.54 2021-12-05 03:15:57.000 339 21270.30 474.24 43122.72 48085.56 2021-12-05 03:15:58.000 339 21270.33 474.25 43122.74 48085.55 2021-12-05 03:15:59.000 339 21270.34 474.26 43122.72 48085.53 2021-12-05 03:16:00.000 339 21270.34 474.28 43122.72 48085.55 2021-12-05 03:16:01.000 339 21270.33 474.26 43122.70 48085.57 2021-12-05 03:16:02.000 339 21270.39 474.24 43122.69 48085.50 2021-12-05 03:16:03.000 339 21270.39 474.24 43122.70 48085.53 2021-12-05 03:16:04.000 339 21270.39 474.22 43122.68 48085.57 2021-12-05 03:16:05.000 339 21270.40 474.17 43122.72 48085.60 2021-12-05 03:16:06.000 339 21270.44 474.11 43122.77 48085.60 2021-12-05 03:16:07.000 339 21270.47 474.05 43122.79 48085.63 2021-12-05 03:16:08.000 339 21270.49 474.00 43122.82 48085.69 2021-12-05 03:16:09.000 339 21270.52 474.00 43122.81 48085.69 2021-12-05 03:16:10.000 339 21270.53 473.96 43122.82 48085.70 2021-12-05 03:16:11.000 339 21270.51 473.92 43122.83 48085.72 2021-12-05 03:16:12.000 339 21270.53 473.88 43122.88 48085.78 2021-12-05 03:16:13.000 339 21270.59 473.83 43122.90 48085.75 2021-12-05 03:16:14.000 339 21270.58 473.82 43122.93 48085.80 2021-12-05 03:16:15.000 339 21270.63 473.73 43122.97 48085.87 2021-12-05 03:16:16.000 339 21270.63 473.68 43123.00 48085.85 2021-12-05 03:16:17.000 339 21270.64 473.64 43123.04 48085.93 2021-12-05 03:16:18.000 339 21270.67 473.59 43123.08 48085.99 2021-12-05 03:16:19.000 339 21270.68 473.58 43123.14 48086.06 2021-12-05 03:16:20.000 339 21270.73 473.53 43123.16 48086.08 2021-12-05 03:16:21.000 339 21270.74 473.55 43123.18 48086.11 2021-12-05 03:16:22.000 339 21270.74 473.55 43123.19 48086.16 2021-12-05 03:16:23.000 339 21270.75 473.54 43123.25 48086.17 2021-12-05 03:16:24.000 339 21270.75 473.56 43123.27 48086.13 2021-12-05 03:16:25.000 339 21270.74 473.57 43123.27 48086.24 2021-12-05 03:16:26.000 339 21270.77 473.57 43123.29 48086.19 2021-12-05 03:16:27.000 339 21270.76 473.58 43123.26 48086.20 2021-12-05 03:16:28.000 339 21270.75 473.59 43123.25 48086.21 2021-12-05 03:16:29.000 339 21270.75 473.59 43123.26 48086.22 2021-12-05 03:16:30.000 339 21270.77 473.59 43123.28 48086.17 2021-12-05 03:16:31.000 339 21270.76 473.59 43123.27 48086.29 2021-12-05 03:16:32.000 339 21270.78 473.58 43123.24 48086.24 2021-12-05 03:16:33.000 339 21270.79 473.59 43123.25 48086.23 2021-12-05 03:16:34.000 339 21270.81 473.61 43123.28 48086.25 2021-12-05 03:16:35.000 339 21270.80 473.66 43123.26 48086.30 2021-12-05 03:16:36.000 339 21270.80 473.70 43123.27 48086.20 2021-12-05 03:16:37.000 339 21270.79 473.73 43123.23 48086.28 2021-12-05 03:16:38.000 339 21270.77 473.73 43123.23 48086.17 2021-12-05 03:16:39.000 339 21270.76 473.72 43123.21 48086.20 2021-12-05 03:16:40.000 339 21270.77 473.71 43123.24 48086.25 2021-12-05 03:16:41.000 339 21270.79 473.72 43123.24 48086.24 2021-12-05 03:16:42.000 339 21270.85 473.68 43123.27 48086.23 2021-12-05 03:16:43.000 339 21270.83 473.71 43123.27 48086.23 2021-12-05 03:16:44.000 339 21270.82 473.72 43123.27 48086.21 2021-12-05 03:16:45.000 339 21270.82 473.69 43123.28 48086.24 2021-12-05 03:16:46.000 339 21270.85 473.68 43123.27 48086.27 2021-12-05 03:16:47.000 339 21270.83 473.68 43123.27 48086.26 2021-12-05 03:16:48.000 339 21270.81 473.66 43123.28 48086.21 2021-12-05 03:16:49.000 339 21270.80 473.69 43123.26 48086.27 2021-12-05 03:16:50.000 339 21270.82 473.69 43123.27 48086.27 2021-12-05 03:16:51.000 339 21270.80 473.69 43123.25 48086.26 2021-12-05 03:16:52.000 339 21270.79 473.71 43123.25 48086.24 2021-12-05 03:16:53.000 339 21270.82 473.71 43123.27 48086.22 2021-12-05 03:16:54.000 339 21270.79 473.71 43123.25 48086.29 2021-12-05 03:16:55.000 339 21270.78 473.69 43123.25 48086.25 2021-12-05 03:16:56.000 339 21270.78 473.70 43123.29 48086.20 2021-12-05 03:16:57.000 339 21270.78 473.70 43123.29 48086.19 2021-12-05 03:16:58.000 339 21270.79 473.70 43123.28 48086.23 2021-12-05 03:16:59.000 339 21270.79 473.69 43123.26 48086.24 2021-12-05 03:17:00.000 339 21270.79 473.70 43123.25 48086.16 2021-12-05 03:17:01.000 339 21270.77 473.66 43123.26 48086.23 2021-12-05 03:17:02.000 339 21270.79 473.61 43123.26 48086.24 2021-12-05 03:17:03.000 339 21270.81 473.61 43123.28 48086.20 2021-12-05 03:17:04.000 339 21270.77 473.60 43123.28 48086.23 2021-12-05 03:17:05.000 339 21270.79 473.60 43123.28 48086.29 2021-12-05 03:17:06.000 339 21270.80 473.58 43123.27 48086.22 2021-12-05 03:17:07.000 339 21270.82 473.57 43123.27 48086.30 2021-12-05 03:17:08.000 339 21270.82 473.59 43123.26 48086.26 2021-12-05 03:17:09.000 339 21270.85 473.56 43123.25 48086.28 2021-12-05 03:17:10.000 339 21270.88 473.53 43123.22 48086.28 2021-12-05 03:17:11.000 339 21270.89 473.52 43123.25 48086.33 2021-12-05 03:17:12.000 339 21270.90 473.52 43123.24 48086.29 2021-12-05 03:17:13.000 339 21270.93 473.51 43123.24 48086.27 2021-12-05 03:17:14.000 339 21270.97 473.46 43123.27 48086.27 2021-12-05 03:17:15.000 339 21270.95 473.42 43123.29 48086.32 2021-12-05 03:17:16.000 339 21270.95 473.40 43123.29 48086.35 2021-12-05 03:17:17.000 339 21270.99 473.40 43123.26 48086.33 2021-12-05 03:17:18.000 339 21270.99 473.40 43123.27 48086.34 2021-12-05 03:17:19.000 339 21270.99 473.43 43123.33 48086.38 2021-12-05 03:17:20.000 339 21270.97 473.41 43123.31 48086.42 2021-12-05 03:17:21.000 339 21270.97 473.39 43123.32 48086.39 2021-12-05 03:17:22.000 339 21270.97 473.38 43123.28 48086.34 2021-12-05 03:17:23.000 339 21270.97 473.41 43123.29 48086.37 2021-12-05 03:17:24.000 339 21270.98 473.42 43123.29 48086.39 2021-12-05 03:17:25.000 339 21270.95 473.45 43123.24 48086.36 2021-12-05 03:17:26.000 339 21270.98 473.49 43123.23 48086.32 2021-12-05 03:17:27.000 339 21270.94 473.53 43123.21 48086.29 2021-12-05 03:17:28.000 339 21270.94 473.53 43123.20 48086.34 2021-12-05 03:17:29.000 339 21270.93 473.56 43123.20 48086.28 2021-12-05 03:17:30.000 339 21270.91 473.59 43123.19 48086.27 2021-12-05 03:17:31.000 339 21270.91 473.62 43123.15 48086.24 2021-12-05 03:17:32.000 339 21270.87 473.67 43123.13 48086.21 2021-12-05 03:17:33.000 339 21270.88 473.68 43123.12 48086.19 2021-12-05 03:17:34.000 339 21270.88 473.69 43123.10 48086.17 2021-12-05 03:17:35.000 339 21270.88 473.72 43123.08 48086.13 2021-12-05 03:17:36.000 339 21270.86 473.76 43123.06 48086.15 2021-12-05 03:17:37.000 339 21270.85 473.80 43123.03 48086.11 2021-12-05 03:17:38.000 339 21270.85 473.82 43123.01 48086.08 2021-12-05 03:17:39.000 339 21270.82 473.82 43122.98 48086.07 2021-12-05 03:17:40.000 339 21270.83 473.83 43122.94 48086.00 2021-12-05 03:17:41.000 339 21270.83 473.88 43122.92 48086.05 2021-12-05 03:17:42.000 339 21270.83 473.90 43122.89 48085.99 2021-12-05 03:17:43.000 339 21270.83 473.93 43122.85 48085.97 2021-12-05 03:17:44.000 339 21270.86 473.95 43122.85 48085.99 2021-12-05 03:17:45.000 339 21270.85 473.96 43122.84 48085.93 2021-12-05 03:17:46.000 339 21270.84 474.00 43122.82 48085.90 2021-12-05 03:17:47.000 339 21270.83 474.01 43122.81 48085.89 2021-12-05 03:17:48.000 339 21270.85 474.03 43122.82 48085.92 2021-12-05 03:17:49.000 339 21270.83 474.03 43122.82 48085.90 2021-12-05 03:17:50.000 339 21270.83 474.06 43122.82 48085.84 2021-12-05 03:17:51.000 339 21270.82 474.06 43122.78 48085.87 2021-12-05 03:17:52.000 339 21270.83 474.07 43122.79 48085.85 2021-12-05 03:17:53.000 339 21270.85 474.08 43122.77 48085.84 2021-12-05 03:17:54.000 339 21270.87 474.05 43122.79 48085.85 2021-12-05 03:17:55.000 339 21270.86 474.05 43122.76 48085.85 2021-12-05 03:17:56.000 339 21270.85 474.04 43122.76 48085.87 2021-12-05 03:17:57.000 339 21270.85 474.04 43122.75 48085.83 2021-12-05 03:17:58.000 339 21270.88 474.02 43122.75 48085.83 2021-12-05 03:17:59.000 339 21270.91 473.95 43122.74 48085.83 2021-12-05 03:18:00.000 339 21270.91 473.87 43122.80 48085.87 2021-12-05 03:18:01.000 339 21270.95 473.80 43122.84 48085.93 2021-12-05 03:18:02.000 339 21270.95 473.78 43122.92 48085.91 2021-12-05 03:18:03.000 339 21270.94 473.77 43122.95 48086.01 2021-12-05 03:18:04.000 339 21270.95 473.73 43122.97 48086.03 2021-12-05 03:18:05.000 339 21270.95 473.71 43122.99 48086.05 2021-12-05 03:18:06.000 339 21270.89 473.72 43122.94 48086.05 2021-12-05 03:18:07.000 339 21270.86 473.74 43122.96 48086.03 2021-12-05 03:18:08.000 339 21270.85 473.77 43122.94 48086.02 2021-12-05 03:18:09.000 339 21270.83 473.79 43122.89 48085.99 2021-12-05 03:18:10.000 339 21270.80 473.77 43122.91 48085.98 2021-12-05 03:18:11.000 339 21270.78 473.77 43122.88 48085.92 2021-12-05 03:18:12.000 339 21270.74 473.78 43122.86 48085.87 2021-12-05 03:18:13.000 339 21270.77 473.74 43122.84 48085.88 2021-12-05 03:18:14.000 339 21270.75 473.76 43122.89 48085.83 2021-12-05 03:18:15.000 339 21270.77 473.76 43122.85 48085.87 2021-12-05 03:18:16.000 339 21270.79 473.74 43122.82 48085.87 2021-12-05 03:18:17.000 339 21270.80 473.75 43122.80 48085.86 2021-12-05 03:18:18.000 339 21270.81 473.75 43122.83 48085.86 2021-12-05 03:18:19.000 339 21270.80 473.76 43122.81 48085.83 2021-12-05 03:18:20.000 339 21270.84 473.77 43122.78 48085.82 2021-12-05 03:18:21.000 339 21270.85 473.75 43122.81 48085.83 2021-12-05 03:18:22.000 339 21270.83 473.75 43122.81 48085.87 2021-12-05 03:18:23.000 339 21270.86 473.72 43122.79 48085.86 2021-12-05 03:18:24.000 339 21270.88 473.71 43122.79 48085.83 2021-12-05 03:18:25.000 339 21270.90 473.69 43122.78 48085.89 2021-12-05 03:18:26.000 339 21270.92 473.69 43122.77 48085.82 2021-12-05 03:18:27.000 339 21270.89 473.68 43122.79 48085.86 2021-12-05 03:18:28.000 339 21270.90 473.69 43122.77 48085.92 2021-12-05 03:18:29.000 339 21270.91 473.66 43122.74 48085.81 2021-12-05 03:18:30.000 339 21270.88 473.64 43122.75 48085.86 2021-12-05 03:18:31.000 339 21270.89 473.63 43122.75 48085.82 2021-12-05 03:18:32.000 339 21270.92 473.64 43122.76 48085.83 2021-12-05 03:18:33.000 339 21270.92 473.60 43122.73 48085.83 2021-12-05 03:18:34.000 339 21270.92 473.59 43122.71 48085.85 2021-12-05 03:18:35.000 339 21270.96 473.57 43122.74 48085.82 2021-12-05 03:18:36.000 339 21270.93 473.54 43122.74 48085.84 2021-12-05 03:18:37.000 339 21270.94 473.51 43122.69 48085.87 2021-12-05 03:18:38.000 339 21270.97 473.47 43122.74 48085.90 2021-12-05 03:18:39.000 339 21270.98 473.45 43122.73 48085.87 2021-12-05 03:18:40.000 339 21270.97 473.44 43122.75 48085.85 2021-12-05 03:18:41.000 339 21270.98 473.42 43122.75 48085.88 2021-12-05 03:18:42.000 339 21271.00 473.42 43122.75 48085.89 2021-12-05 03:18:43.000 339 21270.99 473.44 43122.78 48085.91 2021-12-05 03:18:44.000 339 21271.00 473.45 43122.78 48085.93 2021-12-05 03:18:45.000 339 21270.99 473.45 43122.77 48085.89 2021-12-05 03:18:46.000 339 21271.02 473.41 43122.78 48085.90 2021-12-05 03:18:47.000 339 21271.05 473.40 43122.78 48085.98 2021-12-05 03:18:48.000 339 21271.06 473.41 43122.75 48085.92 2021-12-05 03:18:49.000 339 21271.08 473.43 43122.75 48085.87 2021-12-05 03:18:50.000 339 21271.10 473.42 43122.79 48085.94 2021-12-05 03:18:51.000 339 21271.10 473.45 43122.75 48086.00 2021-12-05 03:18:52.000 339 21271.12 473.52 43122.74 48085.97 2021-12-05 03:18:53.000 339 21271.12 473.58 43122.71 48085.87 2021-12-05 03:18:54.000 339 21271.13 473.60 43122.64 48085.93 2021-12-05 03:18:55.000 339 21271.15 473.63 43122.62 48085.94 2021-12-05 03:18:56.000 339 21271.21 473.64 43122.58 48085.86 2021-12-05 03:18:57.000 339 21271.20 473.65 43122.59 48085.83 2021-12-05 03:18:58.000 339 21271.21 473.68 43122.59 48085.84 2021-12-05 03:18:59.000 339 21271.24 473.67 43122.60 48085.89 2021-12-05 03:19:00.000 339 21271.26 473.67 43122.62 48085.93 2021-12-05 03:19:01.000 339 21271.26 473.67 43122.62 48085.89 2021-12-05 03:19:02.000 339 21271.23 473.69 43122.60 48085.85 2021-12-05 03:19:03.000 339 21271.25 473.69 43122.63 48085.85 2021-12-05 03:19:04.000 339 21271.27 473.70 43122.61 48085.91 2021-12-05 03:19:05.000 339 21271.26 473.73 43122.64 48085.94 2021-12-05 03:19:06.000 339 21271.29 473.76 43122.59 48085.96 2021-12-05 03:19:07.000 339 21271.28 473.78 43122.57 48085.81 2021-12-05 03:19:08.000 339 21271.26 473.79 43122.57 48085.89 2021-12-05 03:19:09.000 339 21271.24 473.79 43122.54 48085.89 2021-12-05 03:19:10.000 339 21271.28 473.77 43122.55 48085.83 2021-12-05 03:19:11.000 339 21271.26 473.75 43122.56 48085.82 2021-12-05 03:19:12.000 339 21271.27 473.74 43122.59 48085.84 2021-12-05 03:19:13.000 339 21271.30 473.72 43122.59 48085.94 2021-12-05 03:19:14.000 339 21271.34 473.66 43122.61 48085.87 2021-12-05 03:19:15.000 339 21271.36 473.67 43122.60 48085.91 2021-12-05 03:19:16.000 339 21271.37 473.66 43122.65 48085.94 2021-12-05 03:19:17.000 339 21271.38 473.63 43122.68 48086.04 2021-12-05 03:19:18.000 339 21271.40 473.58 43122.77 48086.04 2021-12-05 03:19:19.000 339 21271.44 473.56 43122.76 48085.99 2021-12-05 03:19:20.000 339 21271.44 473.52 43122.77 48086.10 2021-12-05 03:19:21.000 339 21271.44 473.53 43122.79 48086.02 2021-12-05 03:19:22.000 339 21271.46 473.52 43122.82 48086.09 2021-12-05 03:19:23.000 339 21271.46 473.51 43122.81 48086.15 2021-12-05 03:19:24.000 339 21271.46 473.52 43122.82 48086.09 2021-12-05 03:19:25.000 339 21271.44 473.53 43122.81 48086.12 2021-12-05 03:19:26.000 339 21271.44 473.53 43122.82 48086.14 2021-12-05 03:19:27.000 339 21271.43 473.52 43122.82 48086.20 2021-12-05 03:19:28.000 339 21271.41 473.54 43122.84 48086.18 2021-12-05 03:19:29.000 339 21271.37 473.52 43122.84 48086.13 2021-12-05 03:19:30.000 339 21271.37 473.54 43122.85 48086.16 2021-12-05 03:19:31.000 339 21271.40 473.53 43122.87 48086.19 2021-12-05 03:19:32.000 339 21271.36 473.55 43122.85 48086.08 2021-12-05 03:19:33.000 339 21271.33 473.57 43122.86 48086.17 2021-12-05 03:19:34.000 339 21271.31 473.59 43122.87 48086.20 2021-12-05 03:19:35.000 339 21271.31 473.58 43122.88 48086.06 2021-12-05 03:19:36.000 339 21271.28 473.61 43122.87 48086.14 2021-12-05 03:19:37.000 339 21271.27 473.64 43122.89 48086.13 2021-12-05 03:19:38.000 339 21271.27 473.66 43122.89 48086.08 2021-12-05 03:19:39.000 339 21271.24 473.63 43122.91 48086.10 2021-12-05 03:19:40.000 339 21271.18 473.66 43122.90 48086.13 2021-12-05 03:19:41.000 339 21271.18 473.66 43122.90 48086.15 2021-12-05 03:19:42.000 339 21271.21 473.64 43122.92 48086.12 2021-12-05 03:19:43.000 339 21271.18 473.66 43122.90 48086.12 2021-12-05 03:19:44.000 339 21271.20 473.65 43122.92 48086.15 2021-12-05 03:19:45.000 339 21271.18 473.65 43122.89 48086.11 2021-12-05 03:19:46.000 339 21271.20 473.65 43122.87 48086.10 2021-12-05 03:19:47.000 339 21271.16 473.63 43122.91 48086.15 2021-12-05 03:19:48.000 339 21271.12 473.71 43122.88 48086.03 2021-12-05 03:19:49.000 339 21271.14 473.83 43122.86 48086.10 2021-12-05 03:19:50.000 339 21271.19 473.89 43122.80 48086.09 2021-12-05 03:19:51.000 339 21271.20 473.89 43122.73 48085.97 2021-12-05 03:19:52.000 339 21271.22 473.96 43122.71 48085.99 2021-12-05 03:19:53.000 339 21271.25 473.95 43122.74 48086.01 2021-12-05 03:19:54.000 339 21271.23 473.96 43122.71 48085.91 2021-12-05 03:19:55.000 339 21271.24 473.98 43122.68 48086.04 2021-12-05 03:19:56.000 339 21271.26 473.96 43122.66 48085.95 2021-12-05 03:19:57.000 339 21271.27 473.96 43122.67 48085.89 2021-12-05 03:19:58.000 339 21271.29 473.95 43122.66 48085.93 2021-12-05 03:19:59.000 339 21271.33 473.95 43122.66 48085.96 2021-12-05 03:20:00.000 339 21271.37 473.93 43122.66 48086.02 2021-12-05 03:20:01.000 339 21271.35 473.92 43122.67 48085.99 2021-12-05 03:20:02.000 339 21271.36 473.92 43122.67 48085.96 2021-12-05 03:20:03.000 339 21271.38 473.91 43122.68 48085.94 2021-12-05 03:20:04.000 339 21271.39 473.88 43122.65 48086.01 2021-12-05 03:20:05.000 339 21271.39 473.89 43122.64 48086.04 2021-12-05 03:20:06.000 339 21271.45 473.90 43122.65 48086.00 2021-12-05 03:20:07.000 339 21271.46 473.91 43122.66 48086.13 2021-12-05 03:20:08.000 339 21271.46 473.91 43122.68 48086.06 2021-12-05 03:20:09.000 339 21271.47 473.91 43122.68 48086.03 2021-12-05 03:20:10.000 339 21271.49 473.91 43122.65 48086.01 2021-12-05 03:20:11.000 339 21271.50 473.94 43122.65 48086.08 2021-12-05 03:20:12.000 339 21271.53 473.91 43122.64 48086.11 2021-12-05 03:20:13.000 339 21271.55 473.89 43122.65 48085.97 2021-12-05 03:20:14.000 339 21271.58 473.86 43122.65 48086.05 2021-12-05 03:20:15.000 339 21271.57 473.86 43122.68 48086.11 2021-12-05 03:20:16.000 339 21271.61 473.83 43122.68 48086.13 2021-12-05 03:20:17.000 339 21271.61 473.80 43122.70 48086.07 2021-12-05 03:20:18.000 339 21271.59 473.76 43122.67 48086.05 2021-12-05 03:20:19.000 339 21271.59 473.75 43122.67 48086.18 2021-12-05 03:20:20.000 339 21271.60 473.74 43122.70 48086.12 2021-12-05 03:20:21.000 339 21271.59 473.76 43122.72 48086.11 2021-12-05 03:20:22.000 339 21271.58 473.72 43122.71 48086.21 2021-12-05 03:20:23.000 339 21271.61 473.69 43122.72 48086.16 2021-12-05 03:20:24.000 339 21271.56 473.70 43122.70 48086.09 2021-12-05 03:20:25.000 339 21271.59 473.68 43122.67 48086.15 2021-12-05 03:20:26.000 339 21271.61 473.69 43122.68 48086.19 2021-12-05 03:20:27.000 339 21271.61 473.66 43122.67 48086.10 2021-12-05 03:20:28.000 339 21271.63 473.63 43122.71 48086.12 2021-12-05 03:20:29.000 339 21271.62 473.65 43122.75 48086.11 2021-12-05 03:20:30.000 339 21271.64 473.64 43122.71 48086.18 2021-12-05 03:20:31.000 339 21271.65 473.65 43122.72 48086.12 2021-12-05 03:20:32.000 339 21271.66 473.64 43122.66 48086.06 2021-12-05 03:20:33.000 339 21271.68 473.58 43122.67 48086.12 2021-12-05 03:20:34.000 339 21271.70 473.57 43122.66 48086.14 2021-12-05 03:20:35.000 339 21271.73 473.57 43122.68 48086.18 2021-12-05 03:20:36.000 339 21271.79 473.56 43122.68 48086.16 2021-12-05 03:20:37.000 339 21271.78 473.55 43122.67 48086.12 2021-12-05 03:20:38.000 339 21271.76 473.57 43122.68 48086.12 2021-12-05 03:20:39.000 339 21271.75 473.58 43122.66 48086.21 2021-12-05 03:20:40.000 339 21271.73 473.62 43122.65 48086.13 2021-12-05 03:20:41.000 339 21271.69 473.64 43122.63 48086.11 2021-12-05 03:20:42.000 339 21271.69 473.65 43122.59 48086.10 2021-12-05 03:20:43.000 339 21271.69 473.67 43122.60 48086.13 2021-12-05 03:20:44.000 339 21271.68 473.69 43122.57 48086.13 2021-12-05 03:20:45.000 339 21271.65 473.69 43122.55 48085.99 2021-12-05 03:20:46.000 339 21271.63 473.71 43122.52 48086.06 2021-12-05 03:20:47.000 339 21271.62 473.69 43122.53 48086.06 2021-12-05 03:20:48.000 339 21271.60 473.71 43122.56 48086.02 2021-12-05 03:20:49.000 339 21271.62 473.71 43122.57 48085.95 2021-12-05 03:20:50.000 339 21271.63 473.69 43122.57 48085.94 2021-12-05 03:20:51.000 339 21271.61 473.69 43122.54 48085.99 2021-12-05 03:20:52.000 339 21271.58 473.72 43122.56 48086.03 2021-12-05 03:20:53.000 339 21271.56 473.83 43122.50 48086.00 2021-12-05 03:20:54.000 339 21271.51 473.93 43122.44 48085.91 2021-12-05 03:20:55.000 339 21271.47 474.00 43122.37 48085.76 2021-12-05 03:20:56.000 339 21271.45 474.01 43122.31 48085.75 2021-12-05 03:20:57.000 339 21271.42 474.02 43122.27 48085.73 2021-12-05 03:20:58.000 339 21271.40 474.04 43122.25 48085.71 2021-12-05 03:20:59.000 339 21271.41 474.02 43122.25 48085.64 2021-12-05 03:21:00.000 339 21271.49 473.94 43122.27 48085.68 2021-12-05 03:21:01.000 339 21271.52 473.91 43122.33 48085.74 2021-12-05 03:21:02.000 339 21271.55 473.89 43122.39 48085.75 2021-12-05 03:21:03.000 339 21271.61 473.88 43122.42 48085.78 2021-12-05 03:21:04.000 339 21271.58 473.90 43122.46 48085.80 2021-12-05 03:21:05.000 339 21271.56 473.92 43122.44 48085.88 2021-12-05 03:21:06.000 339 21271.58 473.94 43122.49 48085.89 2021-12-05 03:21:07.000 339 21271.63 473.95 43122.50 48085.89 2021-12-05 03:21:08.000 339 21271.63 473.96 43122.50 48086.01 2021-12-05 03:21:09.000 339 21271.63 473.98 43122.50 48085.89 2021-12-05 03:21:10.000 339 21271.62 474.01 43122.51 48085.91 2021-12-05 03:21:11.000 339 21271.61 474.04 43122.50 48086.00 2021-12-05 03:21:12.000 339 21271.61 474.07 43122.50 48085.92 2021-12-05 03:21:13.000 339 21271.60 474.08 43122.49 48085.97 2021-12-05 03:21:14.000 339 21271.60 474.06 43122.46 48085.95 2021-12-05 03:21:15.000 339 21271.57 474.07 43122.46 48085.92 2021-12-05 03:21:16.000 339 21271.56 474.09 43122.50 48085.88 2021-12-05 03:21:17.000 339 21271.57 474.12 43122.49 48085.86 2021-12-05 03:21:18.000 339 21271.58 474.09 43122.48 48085.94 2021-12-05 03:21:19.000 339 21271.56 474.12 43122.47 48085.95 2021-12-05 03:21:20.000 339 21271.53 474.15 43122.44 48085.89 2021-12-05 03:21:21.000 339 21271.51 474.15 43122.43 48085.81 2021-12-05 03:21:22.000 339 21271.49 474.17 43122.47 48085.80 2021-12-05 03:21:23.000 339 21271.49 474.17 43122.46 48085.92 2021-12-05 03:21:24.000 339 21271.49 474.16 43122.46 48085.82 2021-12-05 03:21:25.000 339 21271.43 474.17 43122.45 48085.77 2021-12-05 03:21:26.000 339 21271.42 474.17 43122.42 48085.84 2021-12-05 03:21:27.000 339 21271.46 474.17 43122.46 48085.85 2021-12-05 03:21:28.000 339 21271.46 474.16 43122.49 48085.87 2021-12-05 03:21:29.000 339 21271.40 474.19 43122.47 48085.76 2021-12-05 03:21:30.000 339 21271.36 474.21 43122.45 48085.85 2021-12-05 03:21:31.000 339 21271.32 474.24 43122.42 48085.83 2021-12-05 03:21:32.000 339 21271.31 474.23 43122.39 48085.75 2021-12-05 03:21:33.000 339 21271.33 474.23 43122.40 48085.71 2021-12-05 03:21:34.000 339 21271.29 474.25 43122.40 48085.71 2021-12-05 03:21:35.000 339 21271.31 474.22 43122.42 48085.78 2021-12-05 03:21:36.000 339 21271.30 474.20 43122.42 48085.78 2021-12-05 03:21:37.000 339 21271.29 474.19 43122.46 48085.76 2021-12-05 03:21:38.000 339 21271.28 474.20 43122.47 48085.73 2021-12-05 03:21:39.000 339 21271.29 474.20 43122.48 48085.74 2021-12-05 03:21:40.000 339 21271.33 474.21 43122.47 48085.83 2021-12-05 03:21:41.000 339 21271.33 474.17 43122.49 48085.87 2021-12-05 03:21:42.000 339 21271.33 474.14 43122.50 48085.87 2021-12-05 03:21:43.000 339 21271.36 474.14 43122.51 48085.81 2021-12-05 03:21:44.000 339 21271.38 474.16 43122.53 48085.92 2021-12-05 03:21:45.000 339 21271.39 474.19 43122.49 48085.74 2021-12-05 03:21:46.000 339 21271.40 474.16 43122.51 48085.86 2021-12-05 03:21:47.000 339 21271.41 474.13 43122.50 48085.90 2021-12-05 03:21:48.000 339 21271.42 474.12 43122.50 48085.89 2021-12-05 03:21:49.000 339 21271.44 474.10 43122.45 48085.84 2021-12-05 03:21:50.000 339 21271.44 474.08 43122.46 48085.83 2021-12-05 03:21:51.000 339 21271.45 474.05 43122.47 48085.99 2021-12-05 03:21:52.000 339 21271.49 473.99 43122.46 48085.89 2021-12-05 03:21:53.000 339 21271.48 473.97 43122.47 48085.86 2021-12-05 03:21:54.000 339 21271.51 473.93 43122.51 48085.90 2021-12-05 03:21:55.000 339 21271.50 473.90 43122.53 48085.96 2021-12-05 03:21:56.000 339 21271.51 473.83 43122.56 48085.97 2021-12-05 03:21:57.000 339 21271.52 473.77 43122.58 48085.98 2021-12-05 03:21:58.000 339 21271.55 473.75 43122.58 48085.96 2021-12-05 03:21:59.000 339 21271.55 473.71 43122.60 48085.93 2021-12-05 03:22:00.000 339 21271.56 473.65 43122.61 48086.01 2021-12-05 03:22:01.000 339 21271.58 473.58 43122.61 48086.05 2021-12-05 03:22:02.000 339 21271.57 473.56 43122.63 48086.01 2021-12-05 03:22:03.000 339 21271.57 473.51 43122.67 48086.08 2021-12-05 03:22:04.000 339 21271.60 473.49 43122.71 48086.13 2021-12-05 03:22:05.000 339 21271.61 473.44 43122.72 48086.15 2021-12-05 03:22:06.000 339 21271.59 473.43 43122.73 48086.15 2021-12-05 03:22:07.000 339 21271.63 473.38 43122.74 48086.13 2021-12-05 03:22:08.000 339 21271.63 473.31 43122.77 48086.19 2021-12-05 03:22:09.000 339 21271.66 473.25 43122.79 48086.20 2021-12-05 03:22:10.000 339 21271.67 473.20 43122.79 48086.23 2021-12-05 03:22:11.000 339 21271.66 473.14 43122.85 48086.21 2021-12-05 03:22:12.000 339 21271.70 473.10 43122.89 48086.27 2021-12-05 03:22:13.000 339 21271.71 473.06 43122.91 48086.38 2021-12-05 03:22:14.000 339 21271.71 473.03 43122.93 48086.34 2021-12-05 03:22:15.000 339 21271.74 473.00 43122.92 48086.33 2021-12-05 03:22:16.000 339 21271.72 472.98 43122.97 48086.41 2021-12-05 03:22:17.000 339 21271.77 472.93 43123.01 48086.48 2021-12-05 03:22:18.000 339 21271.78 472.90 43123.05 48086.50 2021-12-05 03:22:19.000 339 21271.78 472.89 43123.03 48086.43 2021-12-05 03:22:20.000 339 21271.80 472.87 43123.04 48086.54 2021-12-05 03:22:21.000 339 21271.82 472.85 43123.07 48086.55 2021-12-05 03:22:22.000 339 21271.81 472.85 43123.11 48086.47 2021-12-05 03:22:23.000 339 21271.83 472.85 43123.13 48086.55 2021-12-05 03:22:24.000 339 21271.82 472.87 43123.13 48086.58 2021-12-05 03:22:25.000 339 21271.80 472.87 43123.14 48086.55 2021-12-05 03:22:26.000 339 21271.81 472.87 43123.12 48086.53 2021-12-05 03:22:27.000 339 21271.80 472.89 43123.12 48086.58 2021-12-05 03:22:28.000 339 21271.80 472.90 43123.13 48086.60 2021-12-05 03:22:29.000 339 21271.81 472.86 43123.15 48086.61 2021-12-05 03:22:30.000 339 21271.82 472.88 43123.14 48086.60 2021-12-05 03:22:31.000 339 21271.79 472.91 43123.15 48086.55 2021-12-05 03:22:32.000 339 21271.77 472.92 43123.14 48086.55 2021-12-05 03:22:33.000 339 21271.77 472.93 43123.17 48086.58 2021-12-05 03:22:34.000 339 21271.78 472.95 43123.18 48086.64 2021-12-05 03:22:35.000 339 21271.78 472.99 43123.14 48086.59 2021-12-05 03:22:36.000 339 21271.77 473.03 43123.13 48086.54 2021-12-05 03:22:37.000 339 21271.76 473.07 43123.14 48086.54 2021-12-05 03:22:38.000 339 21271.77 473.11 43123.14 48086.61 2021-12-05 03:22:39.000 339 21271.77 473.13 43123.13 48086.65 2021-12-05 03:22:40.000 339 21271.74 473.18 43123.11 48086.52 2021-12-05 03:22:41.000 339 21271.72 473.19 43123.11 48086.55 2021-12-05 03:22:42.000 339 21271.73 473.22 43123.12 48086.61 2021-12-05 03:22:43.000 339 21271.73 473.24 43123.13 48086.61 2021-12-05 03:22:44.000 339 21271.74 473.25 43123.13 48086.59 2021-12-05 03:22:45.000 339 21271.72 473.27 43123.13 48086.56 2021-12-05 03:22:46.000 339 21271.70 473.30 43123.10 48086.58 2021-12-05 03:22:47.000 339 21271.71 473.33 43123.08 48086.60 2021-12-05 03:22:48.000 339 21271.70 473.36 43123.08 48086.56 2021-12-05 03:22:49.000 339 21271.72 473.38 43123.10 48086.55 2021-12-05 03:22:50.000 339 21271.73 473.39 43123.10 48086.59 2021-12-05 03:22:51.000 339 21271.73 473.41 43123.08 48086.49 2021-12-05 03:22:52.000 339 21271.74 473.46 43123.06 48086.54 2021-12-05 03:22:53.000 339 21271.74 473.49 43123.07 48086.58 2021-12-05 03:22:54.000 339 21271.73 473.52 43123.07 48086.51 2021-12-05 03:22:55.000 339 21271.71 473.56 43123.03 48086.49 2021-12-05 03:22:56.000 339 21271.72 473.59 43123.06 48086.59 2021-12-05 03:22:57.000 339 21271.72 473.61 43123.03 48086.50 2021-12-05 03:22:58.000 339 21271.72 473.63 43123.01 48086.51 2021-12-05 03:22:59.000 339 21271.73 473.65 43122.99 48086.53 2021-12-05 03:23:00.000 339 21271.76 473.66 43122.97 48086.50 2021-12-05 03:23:01.000 339 21271.75 473.65 43122.97 48086.42 2021-12-05 03:23:02.000 339 21271.74 473.66 43123.00 48086.41 2021-12-05 03:23:03.000 339 21271.76 473.66 43123.00 48086.44 2021-12-05 03:23:04.000 339 21271.79 473.62 43123.00 48086.48 2021-12-05 03:23:05.000 339 21271.80 473.60 43122.97 48086.45 2021-12-05 03:23:06.000 339 21271.79 473.60 43122.98 48086.41 2021-12-05 03:23:07.000 339 21271.79 473.61 43122.95 48086.47 2021-12-05 03:23:08.000 339 21271.77 473.62 43122.98 48086.48 2021-12-05 03:23:09.000 339 21271.76 473.60 43122.99 48086.49 2021-12-05 03:23:10.000 339 21271.76 473.60 43122.97 48086.40 2021-12-05 03:23:11.000 339 21271.77 473.60 43122.99 48086.48 2021-12-05 03:23:12.000 339 21271.79 473.59 43123.03 48086.42 2021-12-05 03:23:13.000 339 21271.79 473.58 43122.97 48086.41 2021-12-05 03:23:14.000 339 21271.81 473.55 43122.99 48086.43 2021-12-05 03:23:15.000 339 21271.79 473.58 43122.97 48086.47 2021-12-05 03:23:16.000 339 21271.77 473.62 43122.95 48086.40 2021-12-05 03:23:17.000 339 21271.76 473.61 43122.94 48086.48 2021-12-05 03:23:18.000 339 21271.74 473.58 43122.93 48086.41 2021-12-05 03:23:19.000 339 21271.74 473.66 43122.93 48086.38 2021-12-05 03:23:20.000 339 21271.71 473.67 43122.94 48086.34 2021-12-05 03:23:21.000 339 21271.73 473.65 43122.94 48086.36 2021-12-05 03:23:22.000 339 21271.73 473.62 43122.92 48086.37 2021-12-05 03:23:23.000 339 21271.72 473.64 43122.92 48086.38 2021-12-05 03:23:24.000 339 21271.72 473.66 43122.88 48086.33 2021-12-05 03:23:25.000 339 21271.74 473.66 43122.85 48086.29 2021-12-05 03:23:26.000 339 21271.75 473.65 43122.89 48086.25 2021-12-05 03:23:27.000 339 21271.78 473.62 43122.88 48086.37 2021-12-05 03:23:28.000 339 21271.77 473.61 43122.87 48086.28 2021-12-05 03:23:29.000 339 21271.70 473.63 43122.86 48086.25 2021-12-05 03:23:30.000 339 21271.71 473.63 43122.84 48086.30 2021-12-05 03:23:31.000 339 21271.68 473.62 43122.83 48086.29 2021-12-05 03:23:32.000 339 21271.68 473.65 43122.83 48086.23 2021-12-05 03:23:33.000 339 21271.69 473.66 43122.82 48086.24 2021-12-05 03:23:34.000 339 21271.70 473.68 43122.82 48086.18 2021-12-05 03:23:35.000 339 21271.67 473.68 43122.80 48086.21 2021-12-05 03:23:36.000 339 21271.64 473.69 43122.78 48086.22 2021-12-05 03:23:37.000 339 21271.67 473.68 43122.78 48086.24 2021-12-05 03:23:38.000 339 21271.67 473.71 43122.76 48086.16 2021-12-05 03:23:39.000 339 21271.67 473.71 43122.75 48086.14 2021-12-05 03:23:40.000 339 21271.67 473.74 43122.73 48086.17 2021-12-05 03:23:41.000 339 21271.62 473.81 43122.70 48086.15 2021-12-05 03:23:42.000 339 21271.57 473.98 43122.62 48086.09 2021-12-05 03:23:43.000 339 21271.53 474.11 43122.55 48085.94 2021-12-05 03:23:44.000 339 21271.47 474.20 43122.47 48085.91 2021-12-05 03:23:45.000 339 21271.46 474.26 43122.37 48085.82 2021-12-05 03:23:46.000 339 21271.44 474.32 43122.31 48085.76 2021-12-05 03:23:47.000 339 21271.40 474.35 43122.24 48085.63 2021-12-05 03:23:48.000 339 21271.39 474.34 43122.19 48085.57 2021-12-05 03:23:49.000 339 21271.39 474.36 43122.19 48085.55 2021-12-05 03:23:50.000 339 21271.39 474.38 43122.19 48085.56 2021-12-05 03:23:51.000 339 21271.41 474.38 43122.19 48085.56 2021-12-05 03:23:52.000 339 21271.42 474.35 43122.16 48085.52 2021-12-05 03:23:53.000 339 21271.41 474.33 43122.15 48085.46 2021-12-05 03:23:54.000 339 21271.42 474.34 43122.17 48085.60 2021-12-05 03:23:55.000 339 21271.44 474.34 43122.18 48085.51 2021-12-05 03:23:56.000 339 21271.47 474.35 43122.15 48085.59 2021-12-05 03:23:57.000 339 21271.44 474.36 43122.13 48085.56 2021-12-05 03:23:58.000 339 21271.47 474.38 43122.14 48085.54 2021-12-05 03:23:59.000 339 21271.44 474.40 43122.13 48085.50 2021-12-05 03:24:00.000 339 21271.46 474.39 43122.15 48085.55 2021-12-05 03:24:01.000 339 21271.47 474.39 43122.16 48085.57 2021-12-05 03:24:02.000 339 21271.48 474.40 43122.15 48085.59 2021-12-05 03:24:03.000 339 21271.45 474.40 43122.17 48085.54 2021-12-05 03:24:04.000 339 21271.48 474.37 43122.16 48085.50 2021-12-05 03:24:05.000 339 21271.50 474.36 43122.19 48085.52 2021-12-05 03:24:06.000 339 21271.53 474.27 43122.18 48085.64 2021-12-05 03:24:07.000 339 21271.60 474.20 43122.24 48085.68 2021-12-05 03:24:08.000 339 21271.65 474.17 43122.30 48085.71 2021-12-05 03:24:09.000 339 21271.64 474.18 43122.31 48085.73 2021-12-05 03:24:10.000 339 21271.65 474.19 43122.34 48085.91 2021-12-05 03:24:11.000 339 21271.62 474.22 43122.35 48085.85 2021-12-05 03:24:12.000 339 21271.63 474.29 43122.34 48085.80 2021-12-05 03:24:13.000 339 21271.62 474.33 43122.37 48085.90 2021-12-05 03:24:14.000 339 21271.65 474.33 43122.36 48085.82 2021-12-05 03:24:15.000 339 21271.66 474.32 43122.35 48085.77 2021-12-05 03:24:16.000 339 21271.66 474.34 43122.36 48085.84 2021-12-05 03:24:17.000 339 21271.63 474.42 43122.31 48085.70 2021-12-05 03:24:18.000 339 21271.62 474.46 43122.31 48085.77 2021-12-05 03:24:19.000 339 21271.61 474.49 43122.28 48085.77 2021-12-05 03:24:20.000 339 21271.59 474.52 43122.24 48085.71 2021-12-05 03:24:21.000 339 21271.57 474.52 43122.23 48085.67 2021-12-05 03:24:22.000 339 21271.59 474.58 43122.18 48085.62 2021-12-05 03:24:23.000 339 21271.59 474.60 43122.15 48085.74 2021-12-05 03:24:24.000 339 21271.60 474.61 43122.15 48085.59 2021-12-05 03:24:25.000 339 21271.58 474.62 43122.14 48085.53 2021-12-05 03:24:26.000 339 21271.59 474.60 43122.13 48085.57 2021-12-05 03:24:27.000 339 21271.59 474.58 43122.13 48085.62 2021-12-05 03:24:28.000 339 21271.62 474.50 43122.16 48085.62 2021-12-05 03:24:29.000 339 21271.66 474.40 43122.17 48085.58 2021-12-05 03:24:30.000 339 21271.69 474.37 43122.24 48085.61 2021-12-05 03:24:31.000 339 21271.67 474.39 43122.31 48085.72 2021-12-05 03:24:32.000 339 21271.66 474.40 43122.32 48085.80 2021-12-05 03:24:33.000 339 21271.64 474.40 43122.32 48085.73 2021-12-05 03:24:34.000 339 21271.64 474.40 43122.34 48085.76 2021-12-05 03:24:35.000 339 21271.67 474.38 43122.38 48085.85 2021-12-05 03:24:36.000 339 21271.69 474.36 43122.42 48085.88 2021-12-05 03:24:37.000 339 21271.65 474.37 43122.43 48085.86 2021-12-05 03:24:38.000 339 21271.65 474.34 43122.43 48085.84 2021-12-05 03:24:39.000 339 21271.61 474.37 43122.41 48085.98 2021-12-05 03:24:40.000 339 21271.63 474.43 43122.46 48085.95 2021-12-05 03:24:41.000 339 21271.62 474.45 43122.46 48085.86 2021-12-05 03:24:42.000 339 21271.66 474.45 43122.47 48085.90 2021-12-05 03:24:43.000 339 21271.63 474.50 43122.48 48085.93 2021-12-05 03:24:44.000 339 21271.61 474.52 43122.46 48085.99 2021-12-05 03:24:45.000 339 21271.61 474.53 43122.46 48085.85 2021-12-05 03:24:46.000 339 21271.63 474.54 43122.47 48085.95 2021-12-05 03:24:47.000 339 21271.66 474.53 43122.47 48085.96 2021-12-05 03:24:48.000 339 21271.68 474.53 43122.47 48085.98 2021-12-05 03:24:49.000 339 21271.70 474.51 43122.48 48085.94 2021-12-05 03:24:50.000 339 21271.68 474.52 43122.49 48085.92 2021-12-05 03:24:51.000 339 21271.69 474.52 43122.49 48086.06 2021-12-05 03:24:52.000 339 21271.73 474.52 43122.52 48086.02 2021-12-05 03:24:53.000 339 21271.76 474.51 43122.53 48085.96 2021-12-05 03:24:54.000 339 21271.75 474.51 43122.53 48086.08 2021-12-05 03:24:55.000 339 21271.76 474.48 43122.51 48086.05 2021-12-05 03:24:56.000 339 21271.78 474.49 43122.50 48086.01 2021-12-05 03:24:57.000 339 21271.76 474.49 43122.53 48086.08 2021-12-05 03:24:58.000 339 21271.83 474.47 43122.54 48085.97 2021-12-05 03:24:59.000 339 21271.86 474.45 43122.53 48086.05 2021-12-05 03:25:00.000 339 21271.86 474.40 43122.53 48086.12 2021-12-05 03:25:01.000 339 21271.88 474.37 43122.56 48086.01 2021-12-05 03:25:02.000 339 21271.86 474.39 43122.57 48086.07 2021-12-05 03:25:03.000 339 21271.87 474.37 43122.58 48086.15 2021-12-05 03:25:04.000 339 21271.90 474.38 43122.58 48086.08 2021-12-05 03:25:05.000 339 21271.89 474.40 43122.58 48086.25 2021-12-05 03:25:06.000 339 21271.92 474.38 43122.58 48086.15 2021-12-05 03:25:07.000 339 21271.95 474.36 43122.58 48086.13 2021-12-05 03:25:08.000 339 21271.99 474.30 43122.61 48086.26 2021-12-05 03:25:09.000 339 21272.01 474.30 43122.66 48086.22 2021-12-05 03:25:10.000 339 21272.02 474.30 43122.70 48086.20 2021-12-05 03:25:11.000 339 21272.02 474.26 43122.72 48086.29 2021-12-05 03:25:12.000 339 21272.02 474.25 43122.72 48086.21 2021-12-05 03:25:13.000 339 21272.05 474.24 43122.73 48086.26 2021-12-05 03:25:14.000 339 21272.05 474.22 43122.76 48086.34 2021-12-05 03:25:15.000 339 21272.06 474.22 43122.74 48086.31 2021-12-05 03:25:16.000 339 21272.07 474.19 43122.74 48086.28 2021-12-05 03:25:17.000 339 21272.10 474.18 43122.76 48086.41 2021-12-05 03:25:18.000 339 21272.13 474.19 43122.77 48086.37 2021-12-05 03:25:19.000 339 21272.10 474.18 43122.83 48086.36 2021-12-05 03:25:20.000 339 21272.10 474.18 43122.83 48086.42 2021-12-05 03:25:21.000 339 21272.10 474.18 43122.82 48086.46 2021-12-05 03:25:22.000 339 21272.10 474.15 43122.86 48086.51 2021-12-05 03:25:23.000 339 21272.15 474.14 43122.88 48086.50 2021-12-05 03:25:24.000 339 21272.13 474.13 43122.88 48086.44 2021-12-05 03:25:25.000 339 21272.13 474.13 43122.85 48086.46 2021-12-05 03:25:26.000 339 21272.14 474.11 43122.86 48086.46 2021-12-05 03:25:27.000 339 21272.13 474.13 43122.88 48086.57 2021-12-05 03:25:28.000 339 21272.11 474.11 43122.89 48086.48 2021-12-05 03:25:29.000 339 21272.13 474.09 43122.90 48086.60 2021-12-05 03:25:30.000 339 21272.10 474.09 43122.93 48086.56 2021-12-05 03:25:31.000 339 21272.08 474.10 43122.94 48086.51 2021-12-05 03:25:32.000 339 21272.11 474.09 43122.94 48086.55 2021-12-05 03:25:33.000 339 21272.11 474.09 43122.95 48086.57 2021-12-05 03:25:34.000 339 21272.11 474.08 43122.94 48086.57 2021-12-05 03:25:35.000 339 21272.11 474.08 43122.97 48086.55 2021-12-05 03:25:36.000 339 21272.09 474.12 43122.99 48086.51 2021-12-05 03:25:37.000 339 21272.10 474.12 43122.99 48086.51 2021-12-05 03:25:38.000 339 21272.09 474.12 43123.00 48086.63 2021-12-05 03:25:39.000 339 21272.09 474.12 43122.97 48086.55 2021-12-05 03:25:40.000 339 21272.11 474.12 43122.96 48086.55 2021-12-05 03:25:41.000 339 21272.11 474.14 43122.99 48086.57 2021-12-05 03:25:42.000 339 21272.09 474.11 43123.01 48086.61 2021-12-05 03:25:43.000 339 21272.11 474.14 43123.03 48086.66 2021-12-05 03:25:44.000 339 21272.14 474.09 43123.02 48086.50 2021-12-05 03:25:45.000 339 21272.15 474.09 43123.00 48086.61 2021-12-05 03:25:46.000 339 21272.15 474.09 43123.01 48086.65 2021-12-05 03:25:47.000 339 21272.16 474.11 43123.03 48086.68 2021-12-05 03:25:48.000 339 21272.15 474.14 43122.99 48086.66 2021-12-05 03:25:49.000 339 21272.16 474.16 43123.02 48086.62 2021-12-05 03:25:50.000 339 21272.15 474.17 43123.02 48086.64 2021-12-05 03:25:51.000 339 21272.14 474.19 43123.03 48086.69 2021-12-05 03:25:52.000 339 21272.13 474.21 43123.02 48086.68 2021-12-05 03:25:53.000 339 21272.14 474.24 43123.02 48086.62 2021-12-05 03:25:54.000 339 21272.18 474.26 43123.01 48086.60 2021-12-05 03:25:55.000 339 21272.18 474.28 43122.98 48086.61 2021-12-05 03:25:56.000 339 21272.19 474.32 43122.99 48086.64 2021-12-05 03:25:57.000 339 21272.19 474.32 43122.98 48086.68 2021-12-05 03:25:58.000 339 21272.19 474.32 43122.96 48086.69 2021-12-05 03:25:59.000 339 21272.22 474.35 43122.99 48086.66 2021-12-05 03:26:00.000 339 21272.22 474.36 43122.99 48086.61 2021-12-05 03:26:01.000 339 21272.23 474.39 43123.00 48086.69 2021-12-05 03:26:02.000 339 21272.23 474.39 43123.03 48086.66 2021-12-05 03:26:03.000 339 21272.22 474.43 43123.01 48086.66 2021-12-05 03:26:04.000 339 21272.25 474.44 43122.98 48086.62 2021-12-05 03:26:05.000 339 21272.27 474.46 43122.97 48086.59 2021-12-05 03:26:06.000 339 21272.23 474.46 43123.00 48086.62 2021-12-05 03:26:07.000 339 21272.21 474.53 43122.99 48086.72 2021-12-05 03:26:08.000 339 21272.25 474.54 43122.94 48086.68 2021-12-05 03:26:09.000 339 21272.24 474.55 43122.93 48086.69 2021-12-05 03:26:10.000 339 21272.22 474.57 43122.92 48086.55 2021-12-05 03:26:11.000 339 21272.24 474.58 43122.94 48086.65 2021-12-05 03:26:12.000 339 21272.24 474.59 43122.92 48086.66 2021-12-05 03:26:13.000 339 21272.25 474.60 43122.88 48086.64 2021-12-05 03:26:14.000 339 21272.21 474.64 43122.88 48086.57 2021-12-05 03:26:15.000 339 21272.19 474.67 43122.88 48086.51 2021-12-05 03:26:16.000 339 21272.19 474.68 43122.88 48086.68 2021-12-05 03:26:17.000 339 21272.19 474.68 43122.87 48086.57 2021-12-05 03:26:18.000 339 21272.23 474.69 43122.89 48086.50 2021-12-05 03:26:19.000 339 21272.23 474.71 43122.89 48086.49 2021-12-05 03:26:20.000 339 21272.24 474.75 43122.85 48086.51 2021-12-05 03:26:21.000 339 21272.24 474.77 43122.84 48086.53 2021-12-05 03:26:22.000 339 21272.26 474.81 43122.81 48086.48 2021-12-05 03:26:23.000 339 21272.27 474.81 43122.79 48086.47 2021-12-05 03:26:24.000 339 21272.27 474.84 43122.79 48086.50 2021-12-05 03:26:25.000 339 21272.24 474.87 43122.79 48086.55 2021-12-05 03:26:26.000 339 21272.25 474.92 43122.75 48086.47 2021-12-05 03:26:27.000 339 21272.24 474.94 43122.71 48086.49 2021-12-05 03:26:28.000 339 21272.24 474.95 43122.66 48086.38 2021-12-05 03:26:29.000 339 21272.24 474.95 43122.64 48086.42 2021-12-05 03:26:30.000 339 21272.26 474.96 43122.61 48086.41 2021-12-05 03:26:31.000 339 21272.28 474.96 43122.59 48086.27 2021-12-05 03:26:32.000 339 21272.30 474.97 43122.57 48086.34 2021-12-05 03:26:33.000 339 21272.31 474.97 43122.57 48086.28 2021-12-05 03:26:34.000 339 21272.29 474.99 43122.56 48086.27 2021-12-05 03:26:35.000 339 21272.31 475.01 43122.56 48086.36 2021-12-05 03:26:36.000 339 21272.29 475.02 43122.53 48086.32 2021-12-05 03:26:37.000 339 21272.30 474.99 43122.50 48086.25 2021-12-05 03:26:38.000 339 21272.32 474.99 43122.50 48086.35 2021-12-05 03:26:39.000 339 21272.30 475.01 43122.48 48086.26 2021-12-05 03:26:40.000 339 21272.32 475.03 43122.47 48086.28 2021-12-05 03:26:41.000 339 21272.29 475.07 43122.43 48086.27 2021-12-05 03:26:42.000 339 21272.31 475.11 43122.39 48086.25 2021-12-05 03:26:43.000 339 21272.31 475.12 43122.39 48086.15 2021-12-05 03:26:44.000 339 21272.32 475.11 43122.37 48086.12 2021-12-05 03:26:45.000 339 21272.31 475.10 43122.35 48086.16 2021-12-05 03:26:46.000 339 21272.35 475.15 43122.33 48086.17 2021-12-05 03:26:47.000 339 21272.35 475.17 43122.34 48086.12 2021-12-05 03:26:48.000 339 21272.38 475.20 43122.32 48086.19 2021-12-05 03:26:49.000 339 21272.39 475.24 43122.32 48086.13 2021-12-05 03:26:50.000 339 21272.41 475.27 43122.31 48086.09 2021-12-05 03:26:51.000 339 21272.41 475.25 43122.28 48086.16 2021-12-05 03:26:52.000 339 21272.41 475.26 43122.27 48086.13 2021-12-05 03:26:53.000 339 21272.41 475.29 43122.26 48086.06 2021-12-05 03:26:54.000 339 21272.43 475.32 43122.25 48086.05 2021-12-05 03:26:55.000 339 21272.47 475.33 43122.24 48086.12 2021-12-05 03:26:56.000 339 21272.49 475.35 43122.22 48086.14 2021-12-05 03:26:57.000 339 21272.52 475.37 43122.22 48086.04 2021-12-05 03:26:58.000 339 21272.50 475.39 43122.21 48086.14 2021-12-05 03:26:59.000 339 21272.51 475.45 43122.17 48086.16 2021-12-05 03:27:00.000 339 21272.52 475.45 43122.21 48086.05 2021-12-05 03:27:01.000 339 21272.49 475.44 43122.22 48086.07 2021-12-05 03:27:02.000 339 21272.55 475.45 43122.23 48086.16 2021-12-05 03:27:03.000 339 21272.52 475.46 43122.19 48086.19 2021-12-05 03:27:04.000 339 21272.51 475.48 43122.16 48086.18 2021-12-05 03:27:05.000 339 21272.49 475.54 43122.17 48086.08 2021-12-05 03:27:06.000 339 21272.43 475.67 43122.14 48086.14 2021-12-05 03:27:07.000 339 21272.37 475.82 43122.02 48086.09 2021-12-05 03:27:08.000 339 21272.33 475.89 43121.96 48085.87 2021-12-05 03:27:09.000 339 21272.33 475.97 43121.93 48085.88 2021-12-05 03:27:10.000 339 21272.30 476.00 43121.87 48085.72 2021-12-05 03:27:11.000 339 21272.29 476.03 43121.76 48085.69 2021-12-05 03:27:12.000 339 21272.26 476.04 43121.77 48085.74 2021-12-05 03:27:13.000 339 21272.25 476.09 43121.77 48085.68 2021-12-05 03:27:14.000 339 21272.28 476.10 43121.76 48085.60 2021-12-05 03:27:15.000 339 21272.28 476.12 43121.73 48085.57 2021-12-05 03:27:16.000 339 21272.27 476.13 43121.71 48085.56 2021-12-05 03:27:17.000 339 21272.26 476.14 43121.69 48085.66 2021-12-05 03:27:18.000 339 21272.24 476.15 43121.66 48085.62 2021-12-05 03:27:19.000 339 21272.25 476.17 43121.66 48085.56 2021-12-05 03:27:20.000 339 21272.26 476.18 43121.69 48085.56 2021-12-05 03:27:21.000 339 21272.29 476.17 43121.68 48085.61 2021-12-05 03:27:22.000 339 21272.31 476.14 43121.69 48085.60 2021-12-05 03:27:23.000 339 21272.33 476.11 43121.70 48085.51 2021-12-05 03:27:24.000 339 21272.31 476.12 43121.70 48085.59 2021-12-05 03:27:25.000 339 21272.32 476.11 43121.69 48085.67 2021-12-05 03:27:26.000 339 21272.33 476.10 43121.72 48085.53 2021-12-05 03:27:27.000 339 21272.31 476.07 43121.77 48085.65 2021-12-05 03:27:28.000 339 21272.33 476.04 43121.75 48085.67 2021-12-05 03:27:29.000 339 21272.37 475.99 43121.81 48085.75 2021-12-05 03:27:30.000 339 21272.37 475.96 43121.83 48085.73 2021-12-05 03:27:31.000 339 21272.38 475.92 43121.89 48085.73 2021-12-05 03:27:32.000 339 21272.39 475.94 43121.90 48085.74 2021-12-05 03:27:33.000 339 21272.38 475.94 43121.90 48085.81 2021-12-05 03:27:34.000 339 21272.37 475.94 43121.91 48085.87 2021-12-05 03:27:35.000 339 21272.39 475.93 43121.93 48085.89 2021-12-05 03:27:36.000 339 21272.40 475.94 43121.95 48085.80 2021-12-05 03:27:37.000 339 21272.45 475.93 43121.99 48085.91 2021-12-05 03:27:38.000 339 21272.46 475.91 43122.03 48085.95 2021-12-05 03:27:39.000 339 21272.46 475.91 43122.01 48085.94 2021-12-05 03:27:40.000 339 21272.46 475.88 43122.03 48085.89 2021-12-05 03:27:41.000 339 21272.46 475.85 43122.06 48085.96 2021-12-05 03:27:42.000 339 21272.45 475.86 43122.07 48086.02 2021-12-05 03:27:43.000 339 21272.46 475.84 43122.09 48085.96 2021-12-05 03:27:44.000 339 21272.47 475.84 43122.14 48085.97 2021-12-05 03:27:45.000 339 21272.46 475.83 43122.14 48086.05 2021-12-05 03:27:46.000 339 21272.47 475.82 43122.17 48086.13 2021-12-05 03:27:47.000 339 21272.50 475.84 43122.18 48086.13 2021-12-05 03:27:48.000 339 21272.48 475.87 43122.19 48086.03 2021-12-05 03:27:49.000 339 21272.50 475.86 43122.22 48086.17 2021-12-05 03:27:50.000 339 21272.49 475.87 43122.23 48086.19 2021-12-05 03:27:51.000 339 21272.49 475.89 43122.25 48086.15 2021-12-05 03:27:52.000 339 21272.49 475.90 43122.23 48086.10 2021-12-05 03:27:53.000 339 21272.51 475.90 43122.24 48086.13 2021-12-05 03:27:54.000 339 21272.51 475.93 43122.25 48086.24 2021-12-05 03:27:55.000 339 21272.50 475.93 43122.24 48086.14 2021-12-05 03:27:56.000 339 21272.52 475.93 43122.25 48086.13 2021-12-05 03:27:57.000 339 21272.51 475.91 43122.27 48086.25 2021-12-05 03:27:58.000 339 21272.49 475.92 43122.28 48086.20 2021-12-05 03:27:59.000 339 21272.49 475.91 43122.31 48086.22 2021-12-05 03:28:00.000 339 21272.49 475.90 43122.29 48086.24 2021-12-05 03:28:01.000 339 21272.48 475.89 43122.27 48086.13 2021-12-05 03:28:02.000 339 21272.50 475.85 43122.31 48086.23 2021-12-05 03:28:03.000 339 21272.49 475.84 43122.29 48086.27 2021-12-05 03:28:04.000 339 21272.46 475.87 43122.31 48086.15 2021-12-05 03:28:05.000 339 21272.44 475.86 43122.32 48086.23 2021-12-05 03:28:06.000 339 21272.45 475.83 43122.36 48086.26 2021-12-05 03:28:07.000 339 21272.49 475.82 43122.35 48086.29 2021-12-05 03:28:08.000 339 21272.46 475.84 43122.37 48086.31 2021-12-05 03:28:09.000 339 21272.42 475.85 43122.42 48086.26 2021-12-05 03:28:10.000 339 21272.45 475.84 43122.41 48086.39 2021-12-05 03:28:11.000 339 21272.45 475.83 43122.46 48086.32 2021-12-05 03:28:12.000 339 21272.43 475.82 43122.46 48086.34 2021-12-05 03:28:13.000 339 21272.44 475.82 43122.49 48086.36 2021-12-05 03:28:14.000 339 21272.48 475.79 43122.49 48086.37 2021-12-05 03:28:15.000 339 21272.45 475.78 43122.52 48086.39 2021-12-05 03:28:16.000 339 21272.49 475.77 43122.56 48086.36 2021-12-05 03:28:17.000 339 21272.50 475.77 43122.54 48086.39 2021-12-05 03:28:18.000 339 21272.46 475.76 43122.54 48086.47 2021-12-05 03:28:19.000 339 21272.51 475.75 43122.57 48086.52 2021-12-05 03:28:20.000 339 21272.52 475.72 43122.61 48086.53 2021-12-05 03:28:21.000 339 21272.50 475.69 43122.62 48086.49 2021-12-05 03:28:22.000 339 21272.53 475.64 43122.61 48086.50 2021-12-05 03:28:23.000 339 21272.57 475.64 43122.61 48086.57 2021-12-05 03:28:24.000 339 21272.57 475.63 43122.62 48086.56 2021-12-05 03:28:25.000 339 21272.57 475.60 43122.65 48086.55 2021-12-05 03:28:26.000 339 21272.59 475.58 43122.64 48086.51 2021-12-05 03:28:27.000 339 21272.60 475.56 43122.65 48086.54 2021-12-05 03:28:28.000 339 21272.60 475.53 43122.70 48086.55 2021-12-05 03:28:29.000 339 21272.60 475.49 43122.70 48086.62 2021-12-05 03:28:30.000 339 21272.59 475.44 43122.70 48086.62 2021-12-05 03:28:31.000 339 21272.60 475.42 43122.72 48086.63 2021-12-05 03:28:32.000 339 21272.63 475.40 43122.72 48086.61 2021-12-05 03:28:33.000 339 21272.62 475.35 43122.72 48086.67 2021-12-05 03:28:34.000 339 21272.63 475.30 43122.76 48086.71 2021-12-05 03:28:35.000 339 21272.64 475.28 43122.80 48086.69 2021-12-05 03:28:36.000 339 21272.69 475.25 43122.82 48086.70 2021-12-05 03:28:37.000 339 21272.68 475.26 43122.81 48086.65 2021-12-05 03:28:38.000 339 21272.68 475.23 43122.83 48086.81 2021-12-05 03:28:39.000 339 21272.67 475.19 43122.84 48086.80 2021-12-05 03:28:40.000 339 21272.71 475.15 43122.88 48086.72 2021-12-05 03:28:41.000 339 21272.75 475.10 43122.86 48086.78 2021-12-05 03:28:42.000 339 21272.74 475.08 43122.86 48086.79 2021-12-05 03:28:43.000 339 21272.75 475.07 43122.88 48086.87 2021-12-05 03:28:44.000 339 21272.79 475.03 43122.90 48086.82 2021-12-05 03:28:45.000 339 21272.80 475.02 43122.88 48086.84 2021-12-05 03:28:46.000 339 21272.84 475.01 43122.87 48086.82 2021-12-05 03:28:47.000 339 21272.85 475.00 43122.87 48086.94 2021-12-05 03:28:48.000 339 21272.87 474.97 43122.90 48086.95 2021-12-05 03:28:49.000 339 21272.88 474.97 43122.89 48086.96 2021-12-05 03:28:50.000 339 21272.89 474.99 43122.90 48086.96 2021-12-05 03:28:51.000 339 21272.92 474.99 43122.92 48086.93 2021-12-05 03:28:52.000 339 21272.93 474.99 43122.93 48086.92 2021-12-05 03:28:53.000 339 21272.97 474.94 43122.94 48086.94 2021-12-05 03:28:54.000 339 21273.00 474.97 43122.94 48087.05 2021-12-05 03:28:55.000 339 21273.00 474.98 43122.99 48087.00 2021-12-05 03:28:56.000 339 21273.00 474.98 43122.98 48086.96 2021-12-05 03:28:57.000 339 21272.98 474.99 43122.95 48086.95 2021-12-05 03:28:58.000 339 21273.01 474.97 43122.95 48087.01 2021-12-05 03:28:59.000 339 21273.00 474.99 43122.96 48087.04 2021-12-05 03:29:00.000 339 21273.00 474.96 43122.95 48086.96 2021-12-05 03:29:01.000 339 21273.00 474.95 43122.96 48086.98 2021-12-05 03:29:02.000 339 21272.99 474.95 43122.97 48086.99 2021-12-05 03:29:03.000 339 21273.01 474.94 43122.99 48087.04 2021-12-05 03:29:04.000 339 21273.02 474.92 43122.99 48087.06 2021-12-05 03:29:05.000 339 21273.00 474.92 43122.96 48087.08 2021-12-05 03:29:06.000 339 21272.98 474.94 43122.96 48086.97 2021-12-05 03:29:07.000 339 21272.98 474.95 43122.97 48087.05 2021-12-05 03:29:08.000 339 21272.97 474.97 43122.99 48087.06 2021-12-05 03:29:09.000 339 21272.95 474.97 43122.97 48086.97 2021-12-05 03:29:10.000 339 21272.95 475.00 43122.97 48086.99 2021-12-05 03:29:11.000 339 21272.93 475.06 43122.96 48087.09 2021-12-05 03:29:12.000 339 21272.94 475.11 43122.94 48087.03 2021-12-05 03:29:13.000 339 21272.94 475.11 43122.92 48086.97 2021-12-05 03:29:14.000 339 21272.92 475.14 43122.93 48086.99 2021-12-05 03:29:15.000 339 21272.93 475.17 43122.93 48087.00 2021-12-05 03:29:16.000 339 21272.93 475.21 43122.93 48086.90 2021-12-05 03:29:17.000 339 21272.96 475.23 43122.90 48086.97 2021-12-05 03:29:18.000 339 21272.94 475.24 43122.91 48086.91 2021-12-05 03:29:19.000 339 21272.93 475.31 43122.91 48086.91 2021-12-05 03:29:20.000 339 21272.92 475.35 43122.87 48086.90 2021-12-05 03:29:21.000 339 21272.95 475.37 43122.85 48086.95 2021-12-05 03:29:22.000 339 21272.99 475.40 43122.82 48086.93 2021-12-05 03:29:23.000 339 21272.98 475.41 43122.81 48086.94 2021-12-05 03:29:24.000 339 21272.99 475.43 43122.80 48086.83 2021-12-05 03:29:25.000 339 21272.97 475.48 43122.77 48086.87 2021-12-05 03:29:26.000 339 21272.99 475.49 43122.76 48086.92 2021-12-05 03:29:27.000 339 21272.99 475.49 43122.75 48086.93 2021-12-05 03:29:28.000 339 21272.98 475.52 43122.77 48086.87 2021-12-05 03:29:29.000 339 21272.97 475.52 43122.77 48086.82 2021-12-05 03:29:30.000 339 21273.01 475.53 43122.73 48086.79 2021-12-05 03:29:31.000 339 21273.04 475.55 43122.71 48086.81 2021-12-05 03:29:32.000 339 21273.03 475.56 43122.72 48086.84 2021-12-05 03:29:33.000 339 21273.02 475.60 43122.73 48086.87 2021-12-05 03:29:34.000 339 21273.01 475.61 43122.70 48086.72 2021-12-05 03:29:35.000 339 21272.96 475.62 43122.67 48086.73 2021-12-05 03:29:36.000 339 21272.95 475.65 43122.67 48086.76 2021-12-05 03:29:37.000 339 21272.96 475.66 43122.61 48086.77 2021-12-05 03:29:38.000 339 21272.96 475.68 43122.63 48086.76 2021-12-05 03:29:39.000 339 21273.01 475.68 43122.63 48086.74 2021-12-05 03:29:40.000 339 21272.97 475.70 43122.59 48086.68 2021-12-05 03:29:41.000 339 21272.94 475.71 43122.57 48086.70 2021-12-05 03:29:42.000 339 21272.91 475.76 43122.56 48086.70 2021-12-05 03:29:43.000 339 21272.90 475.83 43122.49 48086.60 2021-12-05 03:29:44.000 339 21272.90 475.86 43122.45 48086.53 2021-12-05 03:29:45.000 339 21272.87 475.88 43122.37 48086.45 2021-12-05 03:29:46.000 339 21272.86 475.90 43122.34 48086.54 2021-12-05 03:29:47.000 339 21272.87 475.91 43122.29 48086.43 2021-12-05 03:29:48.000 339 21272.89 475.92 43122.28 48086.36 2021-12-05 03:29:49.000 339 21272.91 475.92 43122.28 48086.36 2021-12-05 03:29:50.000 339 21272.93 475.94 43122.25 48086.41 2021-12-05 03:29:51.000 339 21272.94 475.94 43122.25 48086.38 2021-12-05 03:29:52.000 339 21272.93 475.95 43122.24 48086.41 2021-12-05 03:29:53.000 339 21272.95 475.94 43122.27 48086.32 2021-12-05 03:29:54.000 339 21272.95 475.96 43122.25 48086.28 2021-12-05 03:29:55.000 339 21272.98 475.93 43122.23 48086.29 2021-12-05 03:29:56.000 339 21272.97 475.92 43122.19 48086.39 2021-12-05 03:29:57.000 339 21272.98 475.90 43122.19 48086.35 2021-12-05 03:29:58.000 339 21273.02 475.90 43122.22 48086.30 2021-12-05 03:29:59.000 339 21273.05 475.87 43122.20 48086.31 2021-12-05 03:30:00.000 339 21273.03 475.87 43122.19 48086.38 2021-12-05 03:30:01.000 339 21273.06 475.84 43122.18 48086.38 2021-12-05 03:30:02.000 339 21273.10 475.79 43122.23 48086.25 2021-12-05 03:30:03.000 339 21273.09 475.78 43122.24 48086.36 2021-12-05 03:30:04.000 339 21273.08 475.77 43122.20 48086.40 2021-12-05 03:30:05.000 339 21273.09 475.74 43122.19 48086.42 2021-12-05 03:30:06.000 339 21273.05 475.76 43122.19 48086.35 2021-12-05 03:30:07.000 339 21273.04 475.72 43122.20 48086.36 2021-12-05 03:30:08.000 339 21273.08 475.72 43122.20 48086.44 2021-12-05 03:30:09.000 339 21273.08 475.70 43122.25 48086.43 2021-12-05 03:30:10.000 339 21273.08 475.72 43122.23 48086.36 2021-12-05 03:30:11.000 339 21273.02 475.79 43122.19 48086.39 2021-12-05 03:30:12.000 339 21272.94 475.86 43122.16 48086.37 2021-12-05 03:30:13.000 339 21272.89 475.96 43122.09 48086.19 2021-12-05 03:30:14.000 339 21272.83 476.01 43122.00 48086.17 2021-12-05 03:30:15.000 339 21272.79 476.00 43121.92 48086.16 2021-12-05 03:30:16.000 339 21272.76 475.98 43121.90 48086.04 2021-12-05 03:30:17.000 339 21272.77 475.93 43121.91 48085.96 2021-12-05 03:30:18.000 339 21272.81 475.88 43121.93 48086.00 2021-12-05 03:30:19.000 339 21272.84 475.83 43121.96 48086.13 2021-12-05 03:30:20.000 339 21272.86 475.80 43122.03 48086.07 2021-12-05 03:30:21.000 339 21272.84 475.79 43122.08 48086.07 2021-12-05 03:30:22.000 339 21272.89 475.78 43122.11 48086.14 2021-12-05 03:30:23.000 339 21272.91 475.80 43122.12 48086.22 2021-12-05 03:30:24.000 339 21272.91 475.81 43122.10 48086.29 2021-12-05 03:30:25.000 339 21272.92 475.79 43122.11 48086.16 2021-12-05 03:30:26.000 339 21272.96 475.80 43122.12 48086.24 2021-12-05 03:30:27.000 339 21272.90 475.86 43122.13 48086.28 2021-12-05 03:30:28.000 339 21272.88 475.94 43122.09 48086.13 2021-12-05 03:30:29.000 339 21272.87 475.98 43122.05 48086.13 2021-12-05 03:30:30.000 339 21272.86 475.98 43121.97 48086.14 2021-12-05 03:30:31.000 339 21272.88 476.00 43121.97 48086.04 2021-12-05 03:30:32.000 339 21272.87 475.99 43121.95 48086.15 2021-12-05 03:30:33.000 339 21272.89 475.99 43121.94 48086.08 2021-12-05 03:30:34.000 339 21272.90 475.96 43121.96 48086.04 2021-12-05 03:30:35.000 339 21272.99 475.86 43122.01 48086.16 2021-12-05 03:30:36.000 339 21273.03 475.80 43122.07 48086.23 2021-12-05 03:30:37.000 339 21273.09 475.78 43122.14 48086.22 2021-12-05 03:30:38.000 339 21273.15 475.78 43122.18 48086.36 2021-12-05 03:30:39.000 339 21273.19 475.75 43122.25 48086.46 2021-12-05 03:30:40.000 339 21273.19 475.76 43122.25 48086.48 2021-12-05 03:30:41.000 339 21273.19 475.78 43122.27 48086.40 2021-12-05 03:30:42.000 339 21273.23 475.75 43122.24 48086.43 2021-12-05 03:30:43.000 339 21273.24 475.77 43122.27 48086.59 2021-12-05 03:30:44.000 339 21273.27 475.75 43122.25 48086.49 2021-12-05 03:30:45.000 339 21273.30 475.74 43122.28 48086.49 2021-12-05 03:30:46.000 339 21273.31 475.74 43122.26 48086.48 2021-12-05 03:30:47.000 339 21273.34 475.71 43122.25 48086.55 2021-12-05 03:30:48.000 339 21273.30 475.76 43122.23 48086.58 2021-12-05 03:30:49.000 339 21273.31 475.82 43122.25 48086.60 2021-12-05 03:30:50.000 339 21273.31 475.85 43122.19 48086.53 2021-12-05 03:30:51.000 339 21273.30 475.85 43122.17 48086.41 2021-12-05 03:30:52.000 339 21273.32 475.84 43122.13 48086.36 2021-12-05 03:30:53.000 339 21273.33 475.82 43122.11 48086.53 2021-12-05 03:30:54.000 339 21273.34 475.82 43122.11 48086.40 2021-12-05 03:30:55.000 339 21273.32 475.81 43122.09 48086.37 2021-12-05 03:30:56.000 339 21273.34 475.78 43122.07 48086.32 2021-12-05 03:30:57.000 339 21273.37 475.75 43122.09 48086.39 2021-12-05 03:30:58.000 339 21273.40 475.70 43122.10 48086.46 2021-12-05 03:30:59.000 339 21273.40 475.67 43122.10 48086.33 2021-12-05 03:31:00.000 339 21273.43 475.59 43122.16 48086.41 2021-12-05 03:31:01.000 339 21273.51 475.52 43122.21 48086.53 2021-12-05 03:31:02.000 339 21273.54 475.49 43122.22 48086.61 2021-12-05 03:31:03.000 339 21273.53 475.51 43122.26 48086.64 2021-12-05 03:31:04.000 339 21273.50 475.57 43122.28 48086.62 2021-12-05 03:31:05.000 339 21273.48 475.54 43122.29 48086.58 2021-12-05 03:31:06.000 339 21273.53 475.49 43122.28 48086.54 2021-12-05 03:31:07.000 339 21273.55 475.45 43122.27 48086.62 2021-12-05 03:31:08.000 339 21273.50 475.41 43122.32 48086.66 2021-12-05 03:31:09.000 339 21273.53 475.37 43122.38 48086.62 2021-12-05 03:31:10.000 339 21273.53 475.32 43122.39 48086.67 2021-12-05 03:31:11.000 339 21273.55 475.30 43122.41 48086.70 2021-12-05 03:31:12.000 339 21273.57 475.26 43122.45 48086.80 2021-12-05 03:31:13.000 339 21273.57 475.22 43122.51 48086.85 2021-12-05 03:31:14.000 339 21273.59 475.22 43122.51 48086.87 2021-12-05 03:31:15.000 339 21273.57 475.21 43122.53 48086.79 2021-12-05 03:31:16.000 339 21273.55 475.23 43122.54 48086.88 2021-12-05 03:31:17.000 339 21273.57 475.21 43122.51 48086.92 2021-12-05 03:31:18.000 339 21273.56 475.19 43122.54 48086.81 2021-12-05 03:31:19.000 339 21273.55 475.22 43122.53 48086.86 2021-12-05 03:31:20.000 339 21273.53 475.25 43122.54 48086.93 2021-12-05 03:31:21.000 339 21273.50 475.24 43122.55 48086.84 2021-12-05 03:31:22.000 339 21273.48 475.26 43122.53 48086.97 2021-12-05 03:31:23.000 339 21273.47 475.25 43122.55 48086.92 2021-12-05 03:31:24.000 339 21273.46 475.26 43122.56 48086.87 2021-12-05 03:31:25.000 339 21273.43 475.29 43122.57 48086.86 2021-12-05 03:31:26.000 339 21273.41 475.30 43122.54 48086.89 2021-12-05 03:31:27.000 339 21273.38 475.32 43122.53 48086.74 2021-12-05 03:31:28.000 339 21273.35 475.32 43122.56 48086.79 2021-12-05 03:31:29.000 339 21273.34 475.36 43122.55 48086.84 2021-12-05 03:31:30.000 339 21273.35 475.33 43122.57 48086.82 2021-12-05 03:31:31.000 339 21273.32 475.34 43122.52 48086.84 2021-12-05 03:31:32.000 339 21273.33 475.36 43122.50 48086.76 2021-12-05 03:31:33.000 339 21273.33 475.36 43122.53 48086.79 2021-12-05 03:31:34.000 339 21273.27 475.37 43122.57 48086.82 2021-12-05 03:31:35.000 339 21273.27 475.35 43122.54 48086.83 2021-12-05 03:31:36.000 339 21273.28 475.35 43122.50 48086.78 2021-12-05 03:31:37.000 339 21273.26 475.41 43122.53 48086.75 2021-12-05 03:31:38.000 339 21273.27 475.39 43122.56 48086.71 2021-12-05 03:31:39.000 339 21273.27 475.39 43122.55 48086.78 2021-12-05 03:31:40.000 339 21273.26 475.41 43122.57 48086.79 2021-12-05 03:31:41.000 339 21273.25 475.43 43122.58 48086.85 2021-12-05 03:31:42.000 339 21273.25 475.39 43122.60 48086.81 2021-12-05 03:31:43.000 339 21273.22 475.41 43122.61 48086.71 2021-12-05 03:31:44.000 339 21273.23 475.42 43122.59 48086.79 2021-12-05 03:31:45.000 339 21273.25 475.42 43122.61 48086.85 2021-12-05 03:31:46.000 339 21273.28 475.40 43122.59 48086.83 2021-12-05 03:31:47.000 339 21273.26 475.39 43122.62 48086.81 2021-12-05 03:31:48.000 339 21273.29 475.40 43122.63 48086.74 2021-12-05 03:31:49.000 339 21273.29 475.40 43122.64 48086.91 2021-12-05 03:31:50.000 339 21273.30 475.38 43122.67 48086.88 2021-12-05 03:31:51.000 339 21273.33 475.37 43122.63 48086.79 2021-12-05 03:31:52.000 339 21273.37 475.37 43122.67 48086.87 2021-12-05 03:31:53.000 339 21273.35 475.36 43122.66 48086.92 2021-12-05 03:31:54.000 339 21273.35 475.38 43122.66 48086.80 2021-12-05 03:31:55.000 339 21273.40 475.39 43122.64 48086.90 2021-12-05 03:31:56.000 339 21273.42 475.39 43122.66 48086.95 2021-12-05 03:31:57.000 339 21273.44 475.40 43122.66 48086.93 2021-12-05 03:31:58.000 339 21273.44 475.36 43122.64 48086.88 2021-12-05 03:31:59.000 339 21273.46 475.34 43122.66 48086.88 2021-12-05 03:32:00.000 339 21273.49 475.32 43122.66 48086.93 2021-12-05 03:32:01.000 339 21273.48 475.33 43122.67 48086.99 2021-12-05 03:32:02.000 339 21273.52 475.34 43122.68 48086.88 2021-12-05 03:32:03.000 339 21273.52 475.29 43122.70 48086.93 2021-12-05 03:32:04.000 339 21273.48 475.28 43122.71 48087.00 2021-12-05 03:32:05.000 339 21273.50 475.24 43122.71 48086.99 2021-12-05 03:32:06.000 339 21273.52 475.20 43122.70 48087.06 2021-12-05 03:32:07.000 339 21273.54 475.18 43122.68 48087.03 2021-12-05 03:32:08.000 339 21273.55 475.17 43122.69 48087.05 2021-12-05 03:32:09.000 339 21273.58 475.13 43122.68 48087.01 2021-12-05 03:32:10.000 339 21273.63 475.10 43122.72 48087.02 2021-12-05 03:32:11.000 339 21273.66 475.07 43122.75 48087.04 2021-12-05 03:32:12.000 339 21273.68 475.09 43122.74 48087.16 2021-12-05 03:32:13.000 339 21273.70 475.06 43122.76 48087.12 2021-12-05 03:32:14.000 339 21273.71 475.03 43122.82 48087.09 2021-12-05 03:32:15.000 339 21273.75 475.06 43122.82 48087.11 2021-12-05 03:32:16.000 339 21273.76 475.04 43122.80 48087.17 2021-12-05 03:32:17.000 339 21273.75 475.01 43122.80 48087.22 2021-12-05 03:32:18.000 339 21273.80 474.97 43122.83 48087.16 2021-12-05 03:32:19.000 339 21273.86 474.95 43122.83 48087.18 2021-12-05 03:32:20.000 339 21273.85 474.95 43122.84 48087.24 2021-12-05 03:32:21.000 339 21273.82 474.97 43122.84 48087.28 2021-12-05 03:32:22.000 339 21273.85 474.94 43122.87 48087.32 2021-12-05 03:32:23.000 339 21273.85 474.93 43122.85 48087.33 2021-12-05 03:32:24.000 339 21273.87 474.91 43122.86 48087.35 2021-12-05 03:32:25.000 339 21273.84 474.92 43122.87 48087.30 2021-12-05 03:32:26.000 339 21273.83 474.96 43122.86 48087.25 2021-12-05 03:32:27.000 339 21273.88 474.92 43122.84 48087.26 2021-12-05 03:32:28.000 339 21273.87 474.90 43122.86 48087.38 2021-12-05 03:32:29.000 339 21273.85 474.87 43122.84 48087.33 2021-12-05 03:32:30.000 339 21273.87 474.87 43122.83 48087.27 2021-12-05 03:32:31.000 339 21273.86 474.83 43122.84 48087.25 2021-12-05 03:32:32.000 339 21273.86 474.86 43122.83 48087.24 2021-12-05 03:32:33.000 339 21273.85 474.87 43122.81 48087.24 2021-12-05 03:32:34.000 339 21273.85 474.88 43122.81 48087.29 2021-12-05 03:32:35.000 339 21273.82 474.86 43122.79 48087.21 2021-12-05 03:32:36.000 339 21273.82 474.88 43122.76 48087.16 2021-12-05 03:32:37.000 339 21273.79 474.92 43122.74 48087.15 2021-12-05 03:32:38.000 339 21273.78 474.95 43122.71 48087.18 2021-12-05 03:32:39.000 339 21273.77 474.96 43122.68 48087.14 2021-12-05 03:32:40.000 339 21273.77 474.96 43122.67 48087.17 2021-12-05 03:32:41.000 339 21273.75 474.99 43122.62 48087.10 2021-12-05 03:32:42.000 339 21273.76 475.01 43122.60 48087.06 2021-12-05 03:32:43.000 339 21273.73 475.04 43122.56 48086.97 2021-12-05 03:32:44.000 339 21273.73 475.04 43122.55 48087.06 2021-12-05 03:32:45.000 339 21273.69 475.07 43122.53 48087.02 2021-12-05 03:32:46.000 339 21273.70 475.07 43122.50 48086.95 2021-12-05 03:32:47.000 339 21273.69 475.08 43122.48 48086.92 2021-12-05 03:32:48.000 339 21273.68 475.07 43122.47 48086.86 2021-12-05 03:32:49.000 339 21273.68 475.07 43122.44 48086.85 2021-12-05 03:32:50.000 339 21273.68 475.08 43122.43 48086.95 2021-12-05 03:32:51.000 339 21273.67 475.06 43122.43 48086.85 2021-12-05 03:32:52.000 339 21273.66 475.06 43122.43 48086.85 2021-12-05 03:32:53.000 339 21273.65 475.05 43122.43 48086.83 2021-12-05 03:32:54.000 339 21273.66 475.04 43122.42 48086.84 2021-12-05 03:32:55.000 339 21273.60 475.04 43122.40 48086.87 2021-12-05 03:32:56.000 339 21273.59 475.04 43122.42 48086.86 2021-12-05 03:32:57.000 339 21273.62 475.03 43122.41 48086.81 2021-12-05 03:32:58.000 339 21273.62 475.01 43122.39 48086.79 2021-12-05 03:32:59.000 339 21273.60 475.04 43122.39 48086.74 2021-12-05 03:33:00.000 339 21273.60 475.03 43122.39 48086.76 2021-12-05 03:33:01.000 339 21273.61 475.05 43122.33 48086.75 2021-12-05 03:33:02.000 339 21273.58 475.02 43122.36 48086.84 2021-12-05 03:33:03.000 339 21273.54 475.03 43122.36 48086.79 2021-12-05 03:33:04.000 339 21273.59 475.03 43122.37 48086.70 2021-12-05 03:33:05.000 339 21273.59 475.02 43122.36 48086.76 2021-12-05 03:33:06.000 339 21273.56 475.02 43122.36 48086.78 2021-12-05 03:33:07.000 339 21273.54 475.03 43122.35 48086.82 2021-12-05 03:33:08.000 339 21273.48 475.10 43122.32 48086.76 2021-12-05 03:33:09.000 339 21273.46 475.18 43122.25 48086.66 2021-12-05 03:33:10.000 339 21273.42 475.22 43122.20 48086.68 2021-12-05 03:33:11.000 339 21273.43 475.20 43122.18 48086.61 2021-12-05 03:33:12.000 339 21273.43 475.21 43122.12 48086.50 2021-12-05 03:33:13.000 339 21273.42 475.21 43122.08 48086.42 2021-12-05 03:33:14.000 339 21273.44 475.20 43122.06 48086.41 2021-12-05 03:33:15.000 339 21273.44 475.18 43122.03 48086.48 2021-12-05 03:33:16.000 339 21273.45 475.16 43122.04 48086.43 2021-12-05 03:33:17.000 339 21273.44 475.13 43122.07 48086.38 2021-12-05 03:33:18.000 339 21273.43 475.11 43122.08 48086.37 2021-12-05 03:33:19.000 339 21273.45 475.10 43122.06 48086.41 2021-12-05 03:33:20.000 339 21273.45 475.10 43122.07 48086.44 2021-12-05 03:33:21.000 339 21273.43 475.12 43122.04 48086.45 2021-12-05 03:33:22.000 339 21273.42 475.09 43122.04 48086.33 2021-12-05 03:33:23.000 339 21273.42 475.09 43122.00 48086.43 2021-12-05 03:33:24.000 339 21273.44 475.08 43122.02 48086.44 2021-12-05 03:33:25.000 339 21273.43 475.07 43122.02 48086.40 2021-12-05 03:33:26.000 339 21273.46 475.05 43122.03 48086.36 2021-12-05 03:33:27.000 339 21273.45 475.02 43122.04 48086.35 2021-12-05 03:33:28.000 339 21273.47 474.98 43122.04 48086.38 2021-12-05 03:33:29.000 339 21273.51 474.96 43122.09 48086.43 2021-12-05 03:33:30.000 339 21273.48 474.98 43122.08 48086.52 2021-12-05 03:33:31.000 339 21273.50 474.93 43122.10 48086.50 2021-12-05 03:33:32.000 339 21273.53 474.91 43122.11 48086.44 2021-12-05 03:33:33.000 339 21273.53 474.92 43122.13 48086.56 2021-12-05 03:33:34.000 339 21273.59 474.91 43122.12 48086.58 2021-12-05 03:33:35.000 339 21273.58 474.91 43122.10 48086.57 2021-12-05 03:33:36.000 339 21273.59 474.86 43122.07 48086.50 2021-12-05 03:33:37.000 339 21273.64 474.85 43122.14 48086.52 2021-12-05 03:33:38.000 339 21273.66 474.83 43122.18 48086.69 2021-12-05 03:33:39.000 339 21273.66 474.86 43122.18 48086.60 2021-12-05 03:33:40.000 339 21273.67 474.82 43122.18 48086.64 2021-12-05 03:33:41.000 339 21273.68 474.81 43122.23 48086.60 2021-12-05 03:33:42.000 339 21273.71 474.81 43122.23 48086.63 2021-12-05 03:33:43.000 339 21273.69 474.80 43122.25 48086.71 2021-12-05 03:33:44.000 339 21273.70 474.79 43122.27 48086.76 2021-12-05 03:33:45.000 339 21273.71 474.78 43122.25 48086.74 2021-12-05 03:33:46.000 339 21273.71 474.75 43122.26 48086.72 2021-12-05 03:33:47.000 339 21273.71 474.77 43122.26 48086.65 2021-12-05 03:33:48.000 339 21273.67 474.77 43122.28 48086.80 2021-12-05 03:33:49.000 339 21273.68 474.77 43122.29 48086.74 2021-12-05 03:33:50.000 339 21273.66 474.75 43122.28 48086.68 2021-12-05 03:33:51.000 339 21273.66 474.74 43122.29 48086.69 2021-12-05 03:33:52.000 339 21273.67 474.74 43122.27 48086.66 2021-12-05 03:33:53.000 339 21273.63 474.73 43122.26 48086.70 2021-12-05 03:33:54.000 339 21273.62 474.75 43122.26 48086.64 2021-12-05 03:33:55.000 339 21273.58 474.81 43122.27 48086.64 2021-12-05 03:33:56.000 339 21273.57 474.90 43122.20 48086.62 2021-12-05 03:33:57.000 339 21273.53 474.95 43122.14 48086.58 2021-12-05 03:33:58.000 339 21273.50 474.97 43122.09 48086.59 2021-12-05 03:33:59.000 339 21273.50 474.99 43122.04 48086.55 2021-12-05 03:34:00.000 339 21273.52 474.98 43122.02 48086.46 2021-12-05 03:34:01.000 339 21273.54 474.99 43122.01 48086.39 2021-12-05 03:34:02.000 339 21273.53 474.98 43122.00 48086.37 2021-12-05 03:34:03.000 339 21273.54 474.97 43122.00 48086.40 2021-12-05 03:34:04.000 339 21273.52 474.98 43122.00 48086.42 2021-12-05 03:34:05.000 339 21273.51 474.97 43121.97 48086.35 2021-12-05 03:34:06.000 339 21273.52 474.95 43121.93 48086.37 2021-12-05 03:34:07.000 339 21273.53 474.86 43121.95 48086.40 2021-12-05 03:34:08.000 339 21273.55 474.77 43122.02 48086.44 2021-12-05 03:34:09.000 339 21273.59 474.73 43122.09 48086.48 2021-12-05 03:34:10.000 339 21273.61 474.65 43122.14 48086.41 2021-12-05 03:34:11.000 339 21273.62 474.64 43122.18 48086.57 2021-12-05 03:34:12.000 339 21273.61 474.67 43122.18 48086.65 2021-12-05 03:34:13.000 339 21273.60 474.68 43122.16 48086.61 2021-12-05 03:34:14.000 339 21273.62 474.70 43122.16 48086.60 2021-12-05 03:34:15.000 339 21273.65 474.68 43122.17 48086.53 2021-12-05 03:34:16.000 339 21273.67 474.66 43122.15 48086.54 2021-12-05 03:34:17.000 339 21273.68 474.63 43122.14 48086.63 2021-12-05 03:34:18.000 339 21273.68 474.63 43122.19 48086.65 2021-12-05 03:34:19.000 339 21273.71 474.64 43122.19 48086.67 2021-12-05 03:34:20.000 339 21273.72 474.63 43122.16 48086.58 2021-12-05 03:34:21.000 339 21273.75 474.60 43122.18 48086.67 2021-12-05 03:34:22.000 339 21273.74 474.59 43122.21 48086.69 2021-12-05 03:34:23.000 339 21273.75 474.58 43122.22 48086.75 2021-12-05 03:34:24.000 339 21273.76 474.59 43122.21 48086.70 2021-12-05 03:34:25.000 339 21273.78 474.60 43122.22 48086.66 2021-12-05 03:34:26.000 339 21273.80 474.57 43122.22 48086.77 2021-12-05 03:34:27.000 339 21273.82 474.58 43122.25 48086.77 2021-12-05 03:34:28.000 339 21273.83 474.57 43122.25 48086.71 2021-12-05 03:34:29.000 339 21273.82 474.54 43122.25 48086.68 2021-12-05 03:34:30.000 339 21273.80 474.53 43122.24 48086.67 2021-12-05 03:34:31.000 339 21273.82 474.53 43122.24 48086.72 2021-12-05 03:34:32.000 339 21273.85 474.50 43122.23 48086.79 2021-12-05 03:34:33.000 339 21273.85 474.48 43122.26 48086.74 2021-12-05 03:34:34.000 339 21273.90 474.44 43122.26 48086.71 2021-12-05 03:34:35.000 339 21273.89 474.41 43122.27 48086.88 2021-12-05 03:34:36.000 339 21273.89 474.41 43122.28 48086.76 2021-12-05 03:34:37.000 339 21273.87 474.41 43122.27 48086.84 2021-12-05 03:34:38.000 339 21273.87 474.44 43122.27 48086.85 2021-12-05 03:34:39.000 339 21273.86 474.45 43122.24 48086.69 2021-12-05 03:34:40.000 339 21273.86 474.43 43122.24 48086.78 2021-12-05 03:34:41.000 339 21273.88 474.40 43122.25 48086.81 2021-12-05 03:34:42.000 339 21273.90 474.38 43122.24 48086.69 2021-12-05 03:34:43.000 339 21273.88 474.38 43122.23 48086.73 2021-12-05 03:34:44.000 339 21273.86 474.38 43122.27 48086.76 2021-12-05 03:34:45.000 339 21273.85 474.37 43122.31 48086.76 2021-12-05 03:34:46.000 339 21273.85 474.34 43122.31 48086.82 2021-12-05 03:34:47.000 339 21273.82 474.31 43122.32 48086.81 2021-12-05 03:34:48.000 339 21273.79 474.27 43122.35 48086.73 2021-12-05 03:34:49.000 339 21273.85 474.23 43122.35 48086.82 2021-12-05 03:34:50.000 339 21273.81 474.19 43122.38 48086.80 2021-12-05 03:34:51.000 339 21273.81 474.19 43122.42 48086.84 2021-12-05 03:34:52.000 339 21273.84 474.17 43122.42 48086.86 2021-12-05 03:34:53.000 339 21273.82 474.17 43122.43 48086.89 2021-12-05 03:34:54.000 339 21273.81 474.16 43122.46 48086.96 2021-12-05 03:34:55.000 339 21273.83 474.16 43122.49 48086.97 2021-12-05 03:34:56.000 339 21273.84 474.17 43122.51 48086.95 2021-12-05 03:34:57.000 339 21273.86 474.18 43122.47 48086.94 2021-12-05 03:34:58.000 339 21273.92 474.18 43122.49 48086.91 2021-12-05 03:34:59.000 339 21273.88 474.21 43122.49 48086.93 2021-12-05 03:35:00.000 339 21273.88 474.21 43122.45 48087.00 2021-12-05 03:35:01.000 339 21273.87 474.22 43122.46 48086.94 2021-12-05 03:35:02.000 339 21273.89 474.21 43122.46 48086.94 2021-12-05 03:35:03.000 339 21273.93 474.21 43122.44 48086.93 2021-12-05 03:35:04.000 339 21273.95 474.21 43122.45 48086.98 2021-12-05 03:35:05.000 339 21273.96 474.20 43122.47 48087.04 2021-12-05 03:35:06.000 339 21273.99 474.17 43122.45 48086.89 2021-12-05 03:35:07.000 339 21273.97 474.19 43122.46 48086.99 2021-12-05 03:35:08.000 339 21274.01 474.19 43122.47 48087.01 2021-12-05 03:35:09.000 339 21274.01 474.19 43122.46 48087.02 2021-12-05 03:35:10.000 339 21274.00 474.19 43122.46 48087.04 2021-12-05 03:35:11.000 339 21274.03 474.18 43122.48 48087.09 2021-12-05 03:35:12.000 339 21274.05 474.17 43122.51 48087.02 2021-12-05 03:35:13.000 339 21274.05 474.17 43122.46 48087.08 2021-12-05 03:35:14.000 339 21274.04 474.20 43122.43 48087.06 2021-12-05 03:35:15.000 339 21274.07 474.20 43122.47 48087.08 2021-12-05 03:35:16.000 339 21274.06 474.20 43122.51 48087.04 2021-12-05 03:35:17.000 339 21274.04 474.19 43122.49 48087.07 2021-12-05 03:35:18.000 339 21274.02 474.22 43122.49 48087.01 2021-12-05 03:35:19.000 339 21273.95 474.27 43122.47 48087.03 2021-12-05 03:35:20.000 339 21273.94 474.28 43122.43 48087.02 2021-12-05 03:35:21.000 339 21273.94 474.32 43122.43 48086.99 2021-12-05 03:35:22.000 339 21273.93 474.34 43122.43 48087.06 2021-12-05 03:35:23.000 339 21273.93 474.31 43122.39 48087.03 2021-12-05 03:35:24.000 339 21273.94 474.30 43122.37 48086.95 2021-12-05 03:35:25.000 339 21273.93 474.35 43122.37 48086.95 2021-12-05 03:35:26.000 339 21273.94 474.36 43122.36 48086.93 2021-12-05 03:35:27.000 339 21273.95 474.38 43122.35 48086.91 2021-12-05 03:35:28.000 339 21273.95 474.38 43122.32 48086.88 2021-12-05 03:35:29.000 339 21273.96 474.39 43122.31 48086.96 2021-12-05 03:35:30.000 339 21273.97 474.38 43122.29 48086.92 2021-12-05 03:35:31.000 339 21273.97 474.36 43122.31 48086.88 2021-12-05 03:35:32.000 339 21274.00 474.38 43122.30 48086.91 2021-12-05 03:35:33.000 339 21274.03 474.41 43122.32 48086.85 2021-12-05 03:35:34.000 339 21274.02 474.43 43122.33 48086.85 2021-12-05 03:35:35.000 339 21274.02 474.43 43122.31 48086.88 2021-12-05 03:35:36.000 339 21274.03 474.46 43122.31 48086.90 2021-12-05 03:35:37.000 339 21274.03 474.45 43122.31 48086.83 2021-12-05 03:35:38.000 339 21274.01 474.48 43122.26 48086.84 2021-12-05 03:35:39.000 339 21274.00 474.48 43122.27 48086.83 2021-12-05 03:35:40.000 339 21274.03 474.48 43122.26 48086.89 2021-12-05 03:35:41.000 339 21274.01 474.50 43122.27 48086.86 2021-12-05 03:35:42.000 339 21273.98 474.56 43122.28 48086.86 2021-12-05 03:35:43.000 339 21273.96 474.59 43122.26 48086.77 2021-12-05 03:35:44.000 339 21273.99 474.58 43122.26 48086.83 2021-12-05 03:35:45.000 339 21273.99 474.60 43122.22 48086.82 2021-12-05 03:35:46.000 339 21273.99 474.59 43122.23 48086.81 2021-12-05 03:35:47.000 339 21273.99 474.58 43122.21 48086.75 2021-12-05 03:35:48.000 339 21274.03 474.57 43122.16 48086.73 2021-12-05 03:35:49.000 339 21274.01 474.52 43122.18 48086.78 2021-12-05 03:35:50.000 339 21274.02 474.52 43122.20 48086.78 2021-12-05 03:35:51.000 339 21274.04 474.54 43122.23 48086.79 2021-12-05 03:35:52.000 339 21274.02 474.52 43122.24 48086.81 2021-12-05 03:35:53.000 339 21274.04 474.47 43122.24 48086.73 2021-12-05 03:35:54.000 339 21274.03 474.45 43122.22 48086.81 2021-12-05 03:35:55.000 339 21274.04 474.46 43122.23 48086.85 2021-12-05 03:35:56.000 339 21274.06 474.48 43122.21 48086.87 2021-12-05 03:35:57.000 339 21274.06 474.48 43122.25 48086.84 2021-12-05 03:35:58.000 339 21274.10 474.44 43122.26 48086.82 2021-12-05 03:35:59.000 339 21274.08 474.44 43122.24 48086.90 2021-12-05 03:36:00.000 339 21274.09 474.43 43122.27 48086.91 2021-12-05 03:36:01.000 339 21274.10 474.43 43122.27 48086.88 2021-12-05 03:36:02.000 339 21274.12 474.43 43122.25 48086.87 2021-12-05 03:36:03.000 339 21274.10 474.42 43122.30 48086.84 2021-12-05 03:36:04.000 339 21274.15 474.40 43122.30 48086.88 2021-12-05 03:36:05.000 339 21274.13 474.40 43122.30 48086.91 2021-12-05 03:36:06.000 339 21274.16 474.43 43122.32 48086.91 2021-12-05 03:36:07.000 339 21274.14 474.44 43122.29 48086.95 2021-12-05 03:36:08.000 339 21274.18 474.41 43122.32 48086.96 2021-12-05 03:36:09.000 339 21274.16 474.43 43122.33 48086.92 2021-12-05 03:36:10.000 339 21274.20 474.41 43122.32 48086.96 2021-12-05 03:36:11.000 339 21274.23 474.41 43122.31 48086.98 2021-12-05 03:36:12.000 339 21274.23 474.43 43122.32 48087.01 2021-12-05 03:36:13.000 339 21274.27 474.40 43122.33 48087.00 2021-12-05 03:36:14.000 339 21274.28 474.36 43122.39 48086.99 2021-12-05 03:36:15.000 339 21274.30 474.34 43122.42 48087.12 2021-12-05 03:36:16.000 339 21274.31 474.35 43122.43 48087.13 2021-12-05 03:36:17.000 339 21274.34 474.37 43122.42 48087.11 2021-12-05 03:36:18.000 339 21274.35 474.39 43122.43 48087.16 2021-12-05 03:36:19.000 339 21274.34 474.41 43122.44 48087.13 2021-12-05 03:36:20.000 339 21274.36 474.40 43122.45 48087.13 2021-12-05 03:36:21.000 339 21274.38 474.41 43122.45 48087.14 2021-12-05 03:36:22.000 339 21274.37 474.43 43122.44 48087.14 2021-12-05 03:36:23.000 339 21274.37 474.44 43122.45 48087.14 2021-12-05 03:36:24.000 339 21274.37 474.45 43122.40 48087.17 2021-12-05 03:36:25.000 339 21274.39 474.45 43122.38 48087.07 2021-12-05 03:36:26.000 339 21274.35 474.43 43122.39 48087.10 2021-12-05 03:36:27.000 339 21274.40 474.37 43122.40 48087.13 2021-12-05 03:36:28.000 339 21274.38 474.39 43122.41 48087.14 2021-12-05 03:36:29.000 339 21274.37 474.39 43122.41 48087.15 2021-12-05 03:36:30.000 339 21274.36 474.39 43122.41 48087.12 2021-12-05 03:36:31.000 339 21274.36 474.39 43122.43 48087.16 2021-12-05 03:36:32.000 339 21274.34 474.39 43122.43 48087.14 2021-12-05 03:36:33.000 339 21274.33 474.41 43122.44 48087.16 2021-12-05 03:36:34.000 339 21274.32 474.42 43122.40 48087.12 2021-12-05 03:36:35.000 339 21274.33 474.44 43122.38 48087.09 2021-12-05 03:36:36.000 339 21274.33 474.45 43122.39 48087.08 2021-12-05 03:36:37.000 339 21274.33 474.43 43122.37 48087.07 2021-12-05 03:36:38.000 339 21274.35 474.42 43122.38 48087.09 2021-12-05 03:36:39.000 339 21274.33 474.46 43122.40 48087.12 2021-12-05 03:36:40.000 339 21274.29 474.54 43122.40 48087.11 2021-12-05 03:36:41.000 339 21274.24 474.61 43122.34 48086.99 2021-12-05 03:36:42.000 339 21274.20 474.68 43122.32 48087.00 2021-12-05 03:36:43.000 339 21274.15 474.75 43122.26 48086.95 2021-12-05 03:36:44.000 339 21274.12 474.76 43122.20 48086.92 2021-12-05 03:36:45.000 339 21274.14 474.76 43122.14 48086.87 2021-12-05 03:36:46.000 339 21274.16 474.77 43122.13 48086.88 2021-12-05 03:36:47.000 339 21274.16 474.77 43122.18 48086.82 2021-12-05 03:36:48.000 339 21274.16 474.79 43122.15 48086.85 2021-12-05 03:36:49.000 339 21274.20 474.81 43122.15 48086.86 2021-12-05 03:36:50.000 339 21274.21 474.82 43122.11 48086.82 2021-12-05 03:36:51.000 339 21274.21 474.82 43122.10 48086.78 2021-12-05 03:36:52.000 339 21274.25 474.83 43122.11 48086.82 2021-12-05 03:36:53.000 339 21274.24 474.85 43122.09 48086.79 2021-12-05 03:36:54.000 339 21274.24 474.85 43122.09 48086.81 2021-12-05 03:36:55.000 339 21274.24 474.89 43122.08 48086.82 2021-12-05 03:36:56.000 339 21274.23 474.88 43122.07 48086.81 2021-12-05 03:36:57.000 339 21274.22 474.89 43122.03 48086.76 2021-12-05 03:36:58.000 339 21274.22 474.88 43122.01 48086.80 2021-12-05 03:36:59.000 339 21274.25 474.89 43122.03 48086.79 2021-12-05 03:37:00.000 339 21274.24 474.86 43122.06 48086.78 2021-12-05 03:37:01.000 339 21274.25 474.84 43122.01 48086.79 2021-12-05 03:37:02.000 339 21274.22 474.85 43122.03 48086.75 2021-12-05 03:37:03.000 339 21274.21 474.83 43122.05 48086.77 2021-12-05 03:37:04.000 339 21274.23 474.84 43122.05 48086.78 2021-12-05 03:37:05.000 339 21274.20 474.85 43122.04 48086.78 2021-12-05 03:37:06.000 339 21274.23 474.85 43122.03 48086.79 2021-12-05 03:37:07.000 339 21274.23 474.86 43122.09 48086.71 2021-12-05 03:37:08.000 339 21274.24 474.87 43122.06 48086.76 2021-12-05 03:37:09.000 339 21274.25 474.85 43122.07 48086.78 2021-12-05 03:37:10.000 339 21274.23 474.87 43122.08 48086.82 2021-12-05 03:37:11.000 339 21274.22 474.84 43122.09 48086.79 2021-12-05 03:37:12.000 339 21274.24 474.82 43122.10 48086.80 2021-12-05 03:37:13.000 339 21274.27 474.85 43122.12 48086.83 2021-12-05 03:37:14.000 339 21274.27 474.86 43122.12 48086.86 2021-12-05 03:37:15.000 339 21274.30 474.88 43122.10 48086.87 2021-12-05 03:37:16.000 339 21274.34 474.89 43122.10 48086.87 2021-12-05 03:37:17.000 339 21274.32 474.88 43122.07 48086.82 2021-12-05 03:37:18.000 339 21274.35 474.90 43122.06 48086.84 2021-12-05 03:37:19.000 339 21274.36 474.88 43122.11 48086.89 2021-12-05 03:37:20.000 339 21274.38 474.85 43122.11 48086.88 2021-12-05 03:37:21.000 339 21274.41 474.83 43122.11 48086.85 2021-12-05 03:37:22.000 339 21274.40 474.82 43122.12 48086.89 2021-12-05 03:37:23.000 339 21274.39 474.81 43122.14 48086.93 2021-12-05 03:37:24.000 339 21274.38 474.83 43122.12 48086.86 2021-12-05 03:37:25.000 339 21274.38 474.81 43122.12 48086.88 2021-12-05 03:37:26.000 339 21274.37 474.83 43122.12 48086.85 2021-12-05 03:37:27.000 339 21274.36 474.84 43122.12 48086.86 2021-12-05 03:37:28.000 339 21274.34 474.82 43122.10 48086.83 2021-12-05 03:37:29.000 339 21274.33 474.76 43122.13 48086.90 2021-12-05 03:37:30.000 339 21274.34 474.76 43122.14 48086.88 2021-12-05 03:37:31.000 339 21274.34 474.78 43122.11 48086.88 2021-12-05 03:37:32.000 339 21274.34 474.78 43122.11 48086.89 2021-12-05 03:37:33.000 339 21274.33 474.75 43122.11 48086.88 2021-12-05 03:37:34.000 339 21274.32 474.74 43122.13 48086.88 2021-12-05 03:37:35.000 339 21274.28 474.75 43122.14 48086.86 2021-12-05 03:37:36.000 339 21274.28 474.75 43122.16 48086.89 2021-12-05 03:37:37.000 339 21274.25 474.75 43122.17 48086.87 2021-12-05 03:37:38.000 339 21274.28 474.76 43122.14 48086.85 2021-12-05 03:37:39.000 339 21274.31 474.81 43122.13 48086.85 2021-12-05 03:37:40.000 339 21274.30 474.81 43122.17 48086.90 2021-12-05 03:37:41.000 339 21274.27 474.80 43122.13 48086.84 2021-12-05 03:37:42.000 339 21274.27 474.84 43122.12 48086.91 2021-12-05 03:37:43.000 339 21274.31 474.88 43122.13 48086.82 2021-12-05 03:37:44.000 339 21274.34 474.87 43122.17 48086.85 2021-12-05 03:37:45.000 339 21274.32 474.89 43122.15 48086.89 2021-12-05 03:37:46.000 339 21274.31 474.90 43122.16 48086.87 2021-12-05 03:37:47.000 339 21274.31 474.91 43122.14 48086.90 2021-12-05 03:37:48.000 339 21274.29 474.95 43122.15 48086.88 2021-12-05 03:37:49.000 339 21274.30 474.99 43122.11 48086.83 2021-12-05 03:37:50.000 339 21274.32 475.02 43122.11 48086.84 2021-12-05 03:37:51.000 339 21274.31 475.05 43122.10 48086.84 2021-12-05 03:37:52.000 339 21274.33 475.06 43122.08 48086.83 2021-12-05 03:37:53.000 339 21274.35 475.05 43122.08 48086.85 2021-12-05 03:37:54.000 339 21274.34 475.08 43122.13 48086.82 2021-12-05 03:37:55.000 339 21274.31 475.10 43122.12 48086.81 2021-12-05 03:37:56.000 339 21274.31 475.12 43122.09 48086.83 2021-12-05 03:37:57.000 339 21274.32 475.13 43122.04 48086.85 2021-12-05 03:37:58.000 339 21274.34 475.15 43122.03 48086.84 2021-12-05 03:37:59.000 339 21274.32 475.13 43122.04 48086.81 2021-12-05 03:38:00.000 339 21274.33 475.13 43122.08 48086.84 2021-12-05 03:38:01.000 339 21274.33 475.14 43122.08 48086.79 2021-12-05 03:38:02.000 339 21274.30 475.15 43122.08 48086.83 2021-12-05 03:38:03.000 339 21274.29 475.20 43122.07 48086.85 2021-12-05 03:38:04.000 339 21274.24 475.27 43122.05 48086.80 2021-12-05 03:38:05.000 339 21274.21 475.37 43121.94 48086.76 2021-12-05 03:38:06.000 339 21274.20 475.40 43121.91 48086.69 2021-12-05 03:38:07.000 339 21274.19 475.40 43121.88 48086.61 2021-12-05 03:38:08.000 339 21274.22 475.41 43121.88 48086.62 2021-12-05 03:38:09.000 339 21274.23 475.41 43121.86 48086.54 2021-12-05 03:38:10.000 339 21274.21 475.41 43121.84 48086.54 2021-12-05 03:38:11.000 339 21274.20 475.42 43121.83 48086.58 2021-12-05 03:38:12.000 339 21274.23 475.43 43121.82 48086.54 2021-12-05 03:38:13.000 339 21274.27 475.41 43121.81 48086.59 2021-12-05 03:38:14.000 339 21274.27 475.39 43121.84 48086.59 2021-12-05 03:38:15.000 339 21274.25 475.38 43121.83 48086.60 2021-12-05 03:38:16.000 339 21274.32 475.38 43121.88 48086.63 2021-12-05 03:38:17.000 339 21274.29 475.41 43121.88 48086.63 2021-12-05 03:38:18.000 339 21274.32 475.36 43121.90 48086.65 2021-12-05 03:38:19.000 339 21274.32 475.28 43121.94 48086.66 2021-12-05 03:38:20.000 339 21274.34 475.23 43121.96 48086.72 2021-12-05 03:38:21.000 339 21274.36 475.22 43122.00 48086.77 2021-12-05 03:38:22.000 339 21274.36 475.24 43122.01 48086.80 2021-12-05 03:38:23.000 339 21274.35 475.22 43122.05 48086.82 2021-12-05 03:38:24.000 339 21274.37 475.21 43122.06 48086.81 2021-12-05 03:38:25.000 339 21274.36 475.22 43122.07 48086.82 2021-12-05 03:38:26.000 339 21274.38 475.23 43122.08 48086.83 2021-12-05 03:38:27.000 339 21274.33 475.23 43122.07 48086.83 2021-12-05 03:38:28.000 339 21274.34 475.23 43122.06 48086.84 2021-12-05 03:38:29.000 339 21274.32 475.23 43122.06 48086.81 2021-12-05 03:38:30.000 339 21274.33 475.25 43122.08 48086.78 2021-12-05 03:38:31.000 339 21274.33 475.27 43122.07 48086.84 2021-12-05 03:38:32.000 339 21274.30 475.30 43122.02 48086.80 2021-12-05 03:38:33.000 339 21274.24 475.36 43122.03 48086.79 2021-12-05 03:38:34.000 339 21274.25 475.40 43121.97 48086.69 2021-12-05 03:38:35.000 339 21274.26 475.40 43121.89 48086.69 2021-12-05 03:38:36.000 339 21274.25 475.44 43121.87 48086.67 2021-12-05 03:38:37.000 339 21274.23 475.44 43121.88 48086.64 2021-12-05 03:38:38.000 339 21274.23 475.46 43121.84 48086.61 2021-12-05 03:38:39.000 339 21274.23 475.48 43121.83 48086.60 2021-12-05 03:38:40.000 339 21274.24 475.52 43121.83 48086.54 2021-12-05 03:38:41.000 339 21274.21 475.51 43121.77 48086.52 2021-12-05 03:38:42.000 339 21274.18 475.50 43121.76 48086.54 2021-12-05 03:38:43.000 339 21274.21 475.50 43121.77 48086.52 2021-12-05 03:38:44.000 339 21274.20 475.54 43121.72 48086.52 2021-12-05 03:38:45.000 339 21274.18 475.52 43121.74 48086.44 2021-12-05 03:38:46.000 339 21274.18 475.51 43121.74 48086.48 2021-12-05 03:38:47.000 339 21274.17 475.50 43121.71 48086.47 2021-12-05 03:38:48.000 339 21274.15 475.51 43121.71 48086.45 2021-12-05 03:38:49.000 339 21274.19 475.48 43121.70 48086.43 2021-12-05 03:38:50.000 339 21274.23 475.42 43121.73 48086.48 2021-12-05 03:38:51.000 339 21274.23 475.42 43121.78 48086.54 2021-12-05 03:38:52.000 339 21274.24 475.40 43121.80 48086.52 2021-12-05 03:38:53.000 339 21274.27 475.37 43121.79 48086.55 2021-12-05 03:38:54.000 339 21274.27 475.39 43121.82 48086.57 2021-12-05 03:38:55.000 339 21274.26 475.46 43121.82 48086.57 2021-12-05 03:38:56.000 339 21274.26 475.45 43121.83 48086.59 2021-12-05 03:38:57.000 339 21274.24 475.47 43121.81 48086.55 2021-12-05 03:38:58.000 339 21274.23 475.48 43121.77 48086.51 2021-12-05 03:38:59.000 339 21274.24 475.45 43121.76 48086.51 2021-12-05 03:39:00.000 339 21274.23 475.47 43121.76 48086.54 2021-12-05 03:39:01.000 339 21274.22 475.47 43121.79 48086.54 2021-12-05 03:39:02.000 339 21274.19 475.48 43121.76 48086.52 2021-12-05 03:39:03.000 339 21274.18 475.50 43121.71 48086.45 2021-12-05 03:39:04.000 339 21274.21 475.49 43121.71 48086.47 2021-12-05 03:39:05.000 339 21274.21 475.49 43121.70 48086.49 2021-12-05 03:39:06.000 339 21274.20 475.48 43121.70 48086.43 2021-12-05 03:39:07.000 339 21274.18 475.46 43121.68 48086.43 2021-12-05 03:39:08.000 339 21274.20 475.44 43121.67 48086.41 2021-12-05 03:39:09.000 339 21274.22 475.38 43121.70 48086.41 2021-12-05 03:39:10.000 339 21274.23 475.35 43121.74 48086.44 2021-12-05 03:39:11.000 339 21274.22 475.36 43121.76 48086.49 2021-12-05 03:39:12.000 339 21274.21 475.31 43121.78 48086.51 2021-12-05 03:39:13.000 339 21274.19 475.31 43121.78 48086.51 2021-12-05 03:39:14.000 339 21274.20 475.31 43121.80 48086.55 2021-12-05 03:39:15.000 339 21274.22 475.29 43121.86 48086.58 2021-12-05 03:39:16.000 339 21274.22 475.25 43121.88 48086.56 2021-12-05 03:39:17.000 339 21274.21 475.29 43121.88 48086.58 2021-12-05 03:39:18.000 339 21274.23 475.33 43121.87 48086.57 2021-12-05 03:39:19.000 339 21274.22 475.36 43121.89 48086.58 2021-12-05 03:39:20.000 339 21274.23 475.38 43121.86 48086.61 2021-12-05 03:39:21.000 339 21274.21 475.39 43121.83 48086.61 2021-12-05 03:39:22.000 339 21274.19 475.39 43121.80 48086.58 2021-12-05 03:39:23.000 339 21274.21 475.42 43121.83 48086.50 2021-12-05 03:39:24.000 339 21274.24 475.45 43121.82 48086.57 2021-12-05 03:39:25.000 339 21274.24 475.42 43121.82 48086.56 2021-12-05 03:39:26.000 339 21274.24 475.43 43121.82 48086.58 2021-12-05 03:39:27.000 339 21274.23 475.43 43121.82 48086.54 2021-12-05 03:39:28.000 339 21274.28 475.40 43121.84 48086.53 2021-12-05 03:39:29.000 339 21274.31 475.40 43121.85 48086.54 2021-12-05 03:39:30.000 339 21274.32 475.37 43121.86 48086.60 2021-12-05 03:39:31.000 339 21274.30 475.37 43121.85 48086.63 2021-12-05 03:39:32.000 339 21274.36 475.37 43121.90 48086.68 2021-12-05 03:39:33.000 339 21274.35 475.37 43121.91 48086.60 2021-12-05 03:39:34.000 339 21274.33 475.37 43121.87 48086.65 2021-12-05 03:39:35.000 339 21274.32 475.41 43121.87 48086.66 2021-12-05 03:39:36.000 339 21274.33 475.40 43121.90 48086.63 2021-12-05 03:39:37.000 339 21274.32 475.36 43121.88 48086.67 2021-12-05 03:39:38.000 339 21274.30 475.30 43121.90 48086.68 2021-12-05 03:39:39.000 339 21274.30 475.30 43121.94 48086.73 2021-12-05 03:39:40.000 339 21274.31 475.29 43121.95 48086.71 2021-12-05 03:39:41.000 339 21274.31 475.26 43122.01 48086.67 2021-12-05 03:39:42.000 339 21274.28 475.27 43121.99 48086.73 2021-12-05 03:39:43.000 339 21274.30 475.23 43122.01 48086.77 2021-12-05 03:39:44.000 339 21274.27 475.22 43122.05 48086.77 2021-12-05 03:39:45.000 339 21274.29 475.22 43122.04 48086.77 2021-12-05 03:39:46.000 339 21274.30 475.21 43122.04 48086.74 2021-12-05 03:39:47.000 339 21274.28 475.23 43122.03 48086.74 2021-12-05 03:39:48.000 339 21274.26 475.25 43122.03 48086.76 2021-12-05 03:39:49.000 339 21274.29 475.24 43122.04 48086.76 2021-12-05 03:39:50.000 339 21274.29 475.23 43122.03 48086.78 2021-12-05 03:39:51.000 339 21274.29 475.23 43122.03 48086.71 2021-12-05 03:39:52.000 339 21274.28 475.22 43122.04 48086.76 2021-12-05 03:39:53.000 339 21274.32 475.18 43122.02 48086.76 2021-12-05 03:39:54.000 339 21274.31 475.19 43122.02 48086.81 2021-12-05 03:39:55.000 339 21274.35 475.21 43122.01 48086.81 2021-12-05 03:39:56.000 339 21274.37 475.22 43122.02 48086.79 2021-12-05 03:39:57.000 339 21274.37 475.23 43122.02 48086.76 2021-12-05 03:39:58.000 339 21274.37 475.22 43122.03 48086.80 2021-12-05 03:39:59.000 339 21274.38 475.22 43122.02 48086.80 2021-12-05 03:40:00.000 339 21274.44 475.21 43122.04 48086.85 2021-12-05 03:40:01.000 339 21274.47 475.17 43122.06 48086.83 2021-12-05 03:40:02.000 339 21274.50 475.17 43122.12 48086.83 2021-12-05 03:40:03.000 339 21274.53 475.15 43122.13 48086.89 2021-12-05 03:40:04.000 339 21274.55 475.15 43122.12 48086.93 2021-12-05 03:40:05.000 339 21274.54 475.18 43122.10 48086.93 2021-12-05 03:40:06.000 339 21274.57 475.17 43122.14 48086.97 2021-12-05 03:40:07.000 339 21274.60 475.16 43122.15 48086.95 2021-12-05 03:40:08.000 339 21274.65 475.13 43122.17 48086.94 2021-12-05 03:40:09.000 339 21274.66 475.11 43122.17 48086.94 2021-12-05 03:40:10.000 339 21274.68 475.12 43122.18 48086.97 2021-12-05 03:40:11.000 339 21274.64 475.09 43122.16 48087.06 2021-12-05 03:40:12.000 339 21274.66 475.09 43122.13 48087.00 2021-12-05 03:40:13.000 339 21274.65 475.08 43122.16 48086.98 2021-12-05 03:40:14.000 339 21274.64 475.04 43122.16 48087.02 2021-12-05 03:40:15.000 339 21274.65 475.03 43122.15 48087.04 2021-12-05 03:40:16.000 339 21274.65 475.02 43122.16 48087.06 2021-12-05 03:40:17.000 339 21274.66 475.00 43122.17 48087.00 2021-12-05 03:40:18.000 339 21274.63 474.99 43122.17 48087.03 2021-12-05 03:40:19.000 339 21274.65 474.97 43122.16 48087.04 2021-12-05 03:40:20.000 339 21274.63 474.97 43122.16 48087.07 2021-12-05 03:40:21.000 339 21274.61 474.96 43122.19 48087.05 2021-12-05 03:40:22.000 339 21274.58 474.97 43122.17 48087.02 2021-12-05 03:40:23.000 339 21274.52 474.99 43122.18 48087.01 2021-12-05 03:40:24.000 339 21274.51 474.99 43122.15 48086.95 2021-12-05 03:40:25.000 339 21274.47 475.01 43122.12 48086.97 2021-12-05 03:40:26.000 339 21274.47 475.03 43122.11 48086.93 2021-12-05 03:40:27.000 339 21274.42 475.06 43122.07 48086.93 2021-12-05 03:40:28.000 339 21274.40 475.06 43122.07 48086.88 2021-12-05 03:40:29.000 339 21274.37 475.07 43122.05 48086.87 2021-12-05 03:40:30.000 339 21274.35 475.06 43122.02 48086.84 2021-12-05 03:40:31.000 339 21274.37 475.05 43121.98 48086.81 2021-12-05 03:40:32.000 339 21274.37 475.05 43122.00 48086.76 2021-12-05 03:40:33.000 339 21274.41 475.01 43122.01 48086.81 2021-12-05 03:40:34.000 339 21274.47 474.98 43122.03 48086.76 2021-12-05 03:40:35.000 339 21274.49 474.97 43122.04 48086.80 2021-12-05 03:40:36.000 339 21274.50 474.94 43122.05 48086.88 2021-12-05 03:40:37.000 339 21274.55 474.89 43122.07 48086.87 2021-12-05 03:40:38.000 339 21274.58 474.87 43122.08 48086.87 2021-12-05 03:40:39.000 339 21274.60 474.85 43122.09 48086.99 2021-12-05 03:40:40.000 339 21274.62 474.85 43122.10 48087.00 2021-12-05 03:40:41.000 339 21274.64 474.85 43122.13 48086.93 2021-12-05 03:40:42.000 339 21274.68 474.82 43122.12 48087.00 2021-12-05 03:40:43.000 339 21274.70 474.79 43122.15 48086.99 2021-12-05 03:40:44.000 339 21274.72 474.77 43122.17 48087.02 2021-12-05 03:40:45.000 339 21274.74 474.74 43122.15 48087.04 2021-12-05 03:40:46.000 339 21274.74 474.74 43122.15 48087.08 2021-12-05 03:40:47.000 339 21274.76 474.71 43122.18 48087.04 2021-12-05 03:40:48.000 339 21274.76 474.68 43122.21 48087.05 2021-12-05 03:40:49.000 339 21274.79 474.67 43122.19 48087.11 2021-12-05 03:40:50.000 339 21274.79 474.68 43122.20 48087.11 2021-12-05 03:40:51.000 339 21274.76 474.66 43122.18 48087.14 2021-12-05 03:40:52.000 339 21274.75 474.65 43122.20 48087.08 2021-12-05 03:40:53.000 339 21274.80 474.62 43122.23 48087.15 2021-12-05 03:40:54.000 339 21274.80 474.62 43122.24 48087.20 2021-12-05 03:40:55.000 339 21274.79 474.62 43122.24 48087.17 2021-12-05 03:40:56.000 339 21274.82 474.58 43122.28 48087.15 2021-12-05 03:40:57.000 339 21274.84 474.57 43122.31 48087.20 2021-12-05 03:40:58.000 339 21274.84 474.58 43122.29 48087.19 2021-12-05 03:40:59.000 339 21274.83 474.59 43122.35 48087.21 2021-12-05 03:41:00.000 339 21274.85 474.56 43122.31 48087.23 2021-12-05 03:41:01.000 339 21274.88 474.55 43122.28 48087.21 2021-12-05 03:41:02.000 339 21274.87 474.56 43122.32 48087.23 2021-12-05 03:41:03.000 339 21274.84 474.60 43122.33 48087.28 2021-12-05 03:41:04.000 339 21274.85 474.62 43122.31 48087.27 2021-12-05 03:41:05.000 339 21274.91 474.57 43122.30 48087.29 2021-12-05 03:41:06.000 339 21274.90 474.58 43122.32 48087.30 2021-12-05 03:41:07.000 339 21274.94 474.59 43122.33 48087.30 2021-12-05 03:41:08.000 339 21274.93 474.62 43122.33 48087.29 2021-12-05 03:41:09.000 339 21274.94 474.64 43122.35 48087.28 2021-12-05 03:41:10.000 339 21274.94 474.67 43122.33 48087.33 2021-12-05 03:41:11.000 339 21274.93 474.69 43122.33 48087.32 2021-12-05 03:41:12.000 339 21274.95 474.70 43122.31 48087.30 2021-12-05 03:41:13.000 339 21274.94 474.72 43122.31 48087.28 2021-12-05 03:41:14.000 339 21274.96 474.72 43122.32 48087.27 2021-12-05 03:41:15.000 339 21274.94 474.68 43122.35 48087.29 2021-12-05 03:41:16.000 339 21274.94 474.65 43122.35 48087.35 2021-12-05 03:41:17.000 339 21274.94 474.62 43122.39 48087.32 2021-12-05 03:41:18.000 339 21275.00 474.61 43122.44 48087.33 2021-12-05 03:41:19.000 339 21274.99 474.62 43122.40 48087.35 2021-12-05 03:41:20.000 339 21274.99 474.64 43122.40 48087.35 2021-12-05 03:41:21.000 339 21274.99 474.67 43122.40 48087.36 2021-12-05 03:41:22.000 339 21274.97 474.67 43122.40 48087.40 2021-12-05 03:41:23.000 339 21274.96 474.69 43122.40 48087.37 2021-12-05 03:41:24.000 339 21274.95 474.72 43122.37 48087.36 2021-12-05 03:41:25.000 339 21274.95 474.73 43122.34 48087.33 2021-12-05 03:41:26.000 339 21274.93 474.72 43122.35 48087.30 2021-12-05 03:41:27.000 339 21274.90 474.74 43122.35 48087.29 2021-12-05 03:41:28.000 339 21274.90 474.72 43122.34 48087.30 2021-12-05 03:41:29.000 339 21274.90 474.70 43122.34 48087.28 2021-12-05 03:41:30.000 339 21274.91 474.71 43122.33 48087.30 2021-12-05 03:41:31.000 339 21274.92 474.73 43122.33 48087.25 2021-12-05 03:41:32.000 339 21274.94 474.73 43122.34 48087.29 2021-12-05 03:41:33.000 339 21274.93 474.76 43122.32 48087.32 2021-12-05 03:41:34.000 339 21274.92 474.77 43122.32 48087.25 2021-12-05 03:41:35.000 339 21274.95 474.79 43122.29 48087.24 2021-12-05 03:41:36.000 339 21274.92 474.82 43122.26 48087.25 2021-12-05 03:41:37.000 339 21274.88 474.84 43122.23 48087.21 2021-12-05 03:41:38.000 339 21274.87 474.82 43122.21 48087.15 2021-12-05 03:41:39.000 339 21274.86 474.85 43122.20 48087.16 2021-12-05 03:41:40.000 339 21274.85 474.86 43122.17 48087.12 2021-12-05 03:41:41.000 339 21274.86 474.87 43122.13 48087.13 2021-12-05 03:41:42.000 339 21274.87 474.88 43122.10 48087.09 2021-12-05 03:41:43.000 339 21274.83 474.91 43122.09 48087.00 2021-12-05 03:41:44.000 339 21274.80 474.94 43122.03 48086.99 2021-12-05 03:41:45.000 339 21274.81 474.98 43121.95 48086.97 2021-12-05 03:41:46.000 339 21274.78 474.99 43121.89 48086.93 2021-12-05 03:41:47.000 339 21274.77 474.99 43121.88 48086.87 2021-12-05 03:41:48.000 339 21274.76 474.99 43121.88 48086.80 2021-12-05 03:41:49.000 339 21274.77 474.97 43121.81 48086.81 2021-12-05 03:41:50.000 339 21274.76 474.90 43121.82 48086.82 2021-12-05 03:41:51.000 339 21274.78 474.87 43121.83 48086.79 2021-12-05 03:41:52.000 339 21274.78 474.84 43121.84 48086.76 2021-12-05 03:41:53.000 339 21274.80 474.81 43121.82 48086.80 2021-12-05 03:41:54.000 339 21274.84 474.79 43121.83 48086.75 2021-12-05 03:41:55.000 339 21274.83 474.79 43121.83 48086.77 2021-12-05 03:41:56.000 339 21274.83 474.78 43121.82 48086.80 2021-12-05 03:41:57.000 339 21274.84 474.77 43121.79 48086.83 2021-12-05 03:41:58.000 339 21274.82 474.74 43121.80 48086.83 2021-12-05 03:41:59.000 339 21274.82 474.71 43121.80 48086.81 2021-12-05 03:42:00.000 339 21274.85 474.69 43121.83 48086.81 2021-12-05 03:42:01.000 339 21274.88 474.69 43121.85 48086.83 2021-12-05 03:42:02.000 339 21274.90 474.68 43121.85 48086.88 2021-12-05 03:42:03.000 339 21274.94 474.67 43121.85 48086.84 2021-12-05 03:42:04.000 339 21274.93 474.67 43121.87 48086.86 2021-12-05 03:42:05.000 339 21274.92 474.64 43121.89 48086.85 2021-12-05 03:42:06.000 339 21274.96 474.62 43121.88 48086.91 2021-12-05 03:42:07.000 339 21274.97 474.63 43121.86 48086.89 2021-12-05 03:42:08.000 339 21274.96 474.65 43121.86 48086.88 2021-12-05 03:42:09.000 339 21274.99 474.62 43121.85 48086.88 2021-12-05 03:42:10.000 339 21275.00 474.63 43121.82 48086.88 2021-12-05 03:42:11.000 339 21275.03 474.65 43121.83 48086.80 2021-12-05 03:42:12.000 339 21275.00 474.69 43121.82 48086.88 2021-12-05 03:42:13.000 339 21275.01 474.70 43121.78 48086.89 2021-12-05 03:42:14.000 339 21275.01 474.72 43121.77 48086.83 2021-12-05 03:42:15.000 339 21275.05 474.70 43121.79 48086.85 2021-12-05 03:42:16.000 339 21275.06 474.72 43121.80 48086.89 2021-12-05 03:42:17.000 339 21275.05 474.74 43121.80 48086.86 2021-12-05 03:42:18.000 339 21275.07 474.76 43121.79 48086.90 2021-12-05 03:42:19.000 339 21275.10 474.79 43121.78 48086.91 2021-12-05 03:42:20.000 339 21275.05 474.82 43121.80 48086.88 2021-12-05 03:42:21.000 339 21275.06 474.87 43121.76 48086.88 2021-12-05 03:42:22.000 339 21275.08 474.88 43121.76 48086.84 2021-12-05 03:42:23.000 339 21275.09 474.90 43121.77 48086.86 2021-12-05 03:42:24.000 339 21275.08 474.93 43121.75 48086.94 2021-12-05 03:42:25.000 339 21275.08 474.94 43121.75 48086.84 2021-12-05 03:42:26.000 339 21275.08 474.96 43121.74 48086.83 2021-12-05 03:42:27.000 339 21275.09 474.94 43121.74 48086.82 2021-12-05 03:42:28.000 339 21275.09 474.91 43121.75 48086.85 2021-12-05 03:42:29.000 339 21275.07 474.93 43121.79 48086.86 2021-12-05 03:42:30.000 339 21275.06 474.96 43121.79 48086.82 2021-12-05 03:42:31.000 339 21275.02 475.05 43121.79 48086.84 2021-12-05 03:42:32.000 339 21274.97 475.17 43121.68 48086.81 2021-12-05 03:42:33.000 339 21274.93 475.29 43121.62 48086.79 2021-12-05 03:42:34.000 339 21274.87 475.35 43121.57 48086.62 2021-12-05 03:42:35.000 339 21274.86 475.37 43121.54 48086.66 2021-12-05 03:42:36.000 339 21274.86 475.37 43121.51 48086.57 2021-12-05 03:42:37.000 339 21274.83 475.37 43121.48 48086.53 2021-12-05 03:42:38.000 339 21274.83 475.36 43121.50 48086.52 2021-12-05 03:42:39.000 339 21274.84 475.32 43121.50 48086.50 2021-12-05 03:42:40.000 339 21274.86 475.35 43121.47 48086.53 2021-12-05 03:42:41.000 339 21274.85 475.36 43121.48 48086.53 2021-12-05 03:42:42.000 339 21274.86 475.32 43121.50 48086.55 2021-12-05 03:42:43.000 339 21274.86 475.30 43121.53 48086.53 2021-12-05 03:42:44.000 339 21274.85 475.26 43121.56 48086.53 2021-12-05 03:42:45.000 339 21274.87 475.20 43121.58 48086.64 2021-12-05 03:42:46.000 339 21274.93 475.17 43121.64 48086.65 2021-12-05 03:42:47.000 339 21274.92 475.17 43121.67 48086.67 2021-12-05 03:42:48.000 339 21274.92 475.16 43121.72 48086.74 2021-12-05 03:42:49.000 339 21274.94 475.13 43121.72 48086.82 2021-12-05 03:42:50.000 339 21274.96 475.10 43121.76 48086.81 2021-12-05 03:42:51.000 339 21274.94 475.16 43121.77 48086.80 2021-12-05 03:42:52.000 339 21274.92 475.24 43121.73 48086.78 2021-12-05 03:42:53.000 339 21274.91 475.28 43121.71 48086.84 2021-12-05 03:42:54.000 339 21274.86 475.27 43121.68 48086.75 2021-12-05 03:42:55.000 339 21274.86 475.28 43121.65 48086.72 2021-12-05 03:42:56.000 339 21274.87 475.29 43121.65 48086.65 2021-12-05 03:42:57.000 339 21274.87 475.30 43121.65 48086.67 2021-12-05 03:42:58.000 339 21274.86 475.27 43121.68 48086.64 2021-12-05 03:42:59.000 339 21274.87 475.25 43121.67 48086.68 2021-12-05 03:43:00.000 339 21274.88 475.26 43121.71 48086.69 2021-12-05 03:43:01.000 339 21274.86 475.22 43121.69 48086.70 2021-12-05 03:43:02.000 339 21274.90 475.18 43121.70 48086.71 2021-12-05 03:43:03.000 339 21274.91 475.18 43121.72 48086.74 2021-12-05 03:43:04.000 339 21274.90 475.19 43121.75 48086.78 2021-12-05 03:43:05.000 339 21274.97 475.13 43121.78 48086.77 2021-12-05 03:43:06.000 339 21274.99 475.08 43121.77 48086.79 2021-12-05 03:43:07.000 339 21275.03 475.05 43121.83 48086.82 2021-12-05 03:43:08.000 339 21275.06 475.03 43121.83 48086.84 2021-12-05 03:43:09.000 339 21275.10 475.00 43121.88 48086.93 2021-12-05 03:43:10.000 339 21275.13 474.98 43121.89 48087.00 2021-12-05 03:43:11.000 339 21275.15 474.95 43121.93 48087.02 2021-12-05 03:43:12.000 339 21275.20 474.92 43121.97 48087.04 2021-12-05 03:43:13.000 339 21275.24 474.91 43121.96 48087.06 2021-12-05 03:43:14.000 339 21275.26 474.90 43121.96 48087.11 2021-12-05 03:43:15.000 339 21275.27 474.92 43121.98 48087.16 2021-12-05 03:43:16.000 339 21275.27 474.95 43121.97 48087.15 2021-12-05 03:43:17.000 339 21275.26 474.98 43121.99 48087.14 2021-12-05 03:43:18.000 339 21275.27 474.95 43122.00 48087.15 2021-12-05 03:43:19.000 339 21275.29 474.94 43121.98 48087.19 2021-12-05 03:43:20.000 339 21275.30 474.94 43121.96 48087.17 2021-12-05 03:43:21.000 339 21275.29 474.90 43121.98 48087.18 2021-12-05 03:43:22.000 339 21275.30 474.93 43121.99 48087.18 2021-12-05 03:43:23.000 339 21275.28 474.96 43121.94 48087.11 2021-12-05 03:43:24.000 339 21275.25 475.00 43121.93 48087.14 2021-12-05 03:43:25.000 339 21275.21 475.02 43121.93 48087.15 2021-12-05 03:43:26.000 339 21275.20 475.03 43121.92 48087.09 2021-12-05 03:43:27.000 339 21275.15 475.04 43121.90 48087.02 2021-12-05 03:43:28.000 339 21275.15 475.03 43121.86 48087.00 2021-12-05 03:43:29.000 339 21275.12 475.04 43121.83 48086.97 2021-12-05 03:43:30.000 339 21275.12 475.04 43121.83 48087.01 2021-12-05 03:43:31.000 339 21275.10 475.03 43121.84 48087.00 2021-12-05 03:43:32.000 339 21275.09 475.00 43121.88 48086.99 2021-12-05 03:43:33.000 339 21275.09 475.00 43121.88 48086.98 2021-12-05 03:43:34.000 339 21275.09 475.01 43121.90 48086.97 2021-12-05 03:43:35.000 339 21275.04 475.02 43121.92 48086.96 2021-12-05 03:43:36.000 339 21275.04 475.05 43121.91 48086.97 2021-12-05 03:43:37.000 339 21275.06 475.06 43121.92 48086.95 2021-12-05 03:43:38.000 339 21275.05 475.09 43121.93 48086.98 2021-12-05 03:43:39.000 339 21275.02 475.11 43121.96 48086.95 2021-12-05 03:43:40.000 339 21275.01 475.14 43121.90 48086.93 2021-12-05 03:43:41.000 339 21274.98 475.17 43121.91 48086.94 2021-12-05 03:43:42.000 339 21274.97 475.18 43121.88 48086.95 2021-12-05 03:43:43.000 339 21274.96 475.18 43121.87 48086.95 2021-12-05 03:43:44.000 339 21274.96 475.19 43121.83 48086.91 2021-12-05 03:43:45.000 339 21274.96 475.18 43121.87 48086.87 2021-12-05 03:43:46.000 339 21274.93 475.17 43121.85 48086.88 2021-12-05 03:43:47.000 339 21274.94 475.18 43121.84 48086.88 2021-12-05 03:43:48.000 339 21274.98 475.16 43121.84 48086.86 2021-12-05 03:43:49.000 339 21274.95 475.15 43121.80 48086.87 2021-12-05 03:43:50.000 339 21274.96 475.15 43121.79 48086.92 2021-12-05 03:43:51.000 339 21274.95 475.14 43121.82 48086.87 2021-12-05 03:43:52.000 339 21274.95 475.10 43121.85 48086.90 2021-12-05 03:43:53.000 339 21274.96 475.07 43121.84 48086.91 2021-12-05 03:43:54.000 339 21274.96 475.07 43121.84 48086.89 2021-12-05 03:43:55.000 339 21274.97 475.07 43121.86 48086.88 2021-12-05 03:43:56.000 339 21275.00 475.04 43121.86 48086.90 2021-12-05 03:43:57.000 339 21275.00 475.01 43121.87 48086.90 2021-12-05 03:43:58.000 339 21274.98 475.01 43121.87 48086.95 2021-12-05 03:43:59.000 339 21274.98 474.99 43121.92 48086.92 2021-12-05 03:44:00.000 339 21274.99 474.93 43121.93 48086.90 2021-12-05 03:44:01.000 339 21274.96 474.92 43121.89 48086.92 2021-12-05 03:44:02.000 339 21274.96 474.93 43121.89 48086.93 2021-12-05 03:44:03.000 339 21274.96 474.92 43121.87 48086.95 2021-12-05 03:44:04.000 339 21274.98 474.91 43121.86 48086.94 2021-12-05 03:44:05.000 339 21275.01 474.88 43121.89 48086.96 2021-12-05 03:44:06.000 339 21275.03 474.88 43121.92 48086.92 2021-12-05 03:44:07.000 339 21275.06 474.86 43121.90 48086.91 2021-12-05 03:44:08.000 339 21275.05 474.88 43121.92 48087.02 2021-12-05 03:44:09.000 339 21275.08 474.87 43121.88 48087.00 2021-12-05 03:44:10.000 339 21275.09 474.83 43121.92 48086.97 2021-12-05 03:44:11.000 339 21275.11 474.84 43121.96 48087.00 2021-12-05 03:44:12.000 339 21275.16 474.81 43121.96 48086.98 2021-12-05 03:44:13.000 339 21275.22 474.77 43121.97 48087.08 2021-12-05 03:44:14.000 339 21275.29 474.72 43121.98 48087.14 2021-12-05 03:44:15.000 339 21275.33 474.68 43122.02 48087.16 2021-12-05 03:44:16.000 339 21275.38 474.67 43122.07 48087.18 2021-12-05 03:44:17.000 339 21275.39 474.63 43122.12 48087.23 2021-12-05 03:44:18.000 339 21275.43 474.61 43122.15 48087.33 2021-12-05 03:44:19.000 339 21275.44 474.61 43122.18 48087.35 2021-12-05 03:44:20.000 339 21275.47 474.61 43122.19 48087.40 2021-12-05 03:44:21.000 339 21275.51 474.59 43122.22 48087.42 2021-12-05 03:44:22.000 339 21275.55 474.57 43122.22 48087.41 2021-12-05 03:44:23.000 339 21275.55 474.57 43122.21 48087.42 2021-12-05 03:44:24.000 339 21275.53 474.60 43122.24 48087.49 2021-12-05 03:44:25.000 339 21275.55 474.57 43122.23 48087.51 2021-12-05 03:44:26.000 339 21275.56 474.56 43122.21 48087.47 2021-12-05 03:44:27.000 339 21275.56 474.57 43122.21 48087.45 2021-12-05 03:44:28.000 339 21275.57 474.55 43122.20 48087.47 2021-12-05 03:44:29.000 339 21275.56 474.54 43122.23 48087.42 2021-12-05 03:44:30.000 339 21275.56 474.51 43122.23 48087.51 2021-12-05 03:44:31.000 339 21275.55 474.56 43122.21 48087.48 2021-12-05 03:44:32.000 339 21275.52 474.59 43122.20 48087.50 2021-12-05 03:44:33.000 339 21275.54 474.57 43122.21 48087.44 2021-12-05 03:44:34.000 339 21275.52 474.60 43122.21 48087.43 2021-12-05 03:44:35.000 339 21275.51 474.62 43122.20 48087.44 2021-12-05 03:44:36.000 339 21275.51 474.62 43122.20 48087.44 2021-12-05 03:44:37.000 339 21275.52 474.67 43122.18 48087.43 2021-12-05 03:44:38.000 339 21275.54 474.71 43122.17 48087.46 2021-12-05 03:44:39.000 339 21275.51 474.68 43122.13 48087.44 2021-12-05 03:44:40.000 339 21275.54 474.70 43122.14 48087.35 2021-12-05 03:44:41.000 339 21275.52 474.70 43122.12 48087.36 2021-12-05 03:44:42.000 339 21275.50 474.71 43122.14 48087.41 2021-12-05 03:44:43.000 339 21275.51 474.73 43122.13 48087.38 2021-12-05 03:44:44.000 339 21275.48 474.73 43122.11 48087.34 2021-12-05 03:44:45.000 339 21275.46 474.74 43122.11 48087.34 2021-12-05 03:44:46.000 339 21275.47 474.71 43122.07 48087.33 2021-12-05 03:44:47.000 339 21275.46 474.73 43122.04 48087.32 2021-12-05 03:44:48.000 339 21275.45 474.73 43122.06 48087.30 2021-12-05 03:44:49.000 339 21275.46 474.69 43122.08 48087.28 2021-12-05 03:44:50.000 339 21275.43 474.70 43122.04 48087.26 2021-12-05 03:44:51.000 339 21275.40 474.70 43122.05 48087.24 2021-12-05 03:44:52.000 339 21275.38 474.70 43122.07 48087.22 2021-12-05 03:44:53.000 339 21275.37 474.65 43122.06 48087.23 2021-12-05 03:44:54.000 339 21275.36 474.62 43122.04 48087.21 2021-12-05 03:44:55.000 339 21275.38 474.62 43122.06 48087.22 2021-12-05 03:44:56.000 339 21275.36 474.61 43122.02 48087.17 2021-12-05 03:44:57.000 339 21275.34 474.62 43122.01 48087.17 2021-12-05 03:44:58.000 339 21275.34 474.60 43122.00 48087.18 2021-12-05 03:44:59.000 339 21275.33 474.59 43121.98 48087.20 2021-12-05 03:45:00.000 339 21275.29 474.58 43122.02 48087.19 2021-12-05 03:45:01.000 339 21275.29 474.54 43122.04 48087.21 2021-12-05 03:45:02.000 339 21275.27 474.50 43122.07 48087.18 2021-12-05 03:45:03.000 339 21275.26 474.50 43122.06 48087.20 2021-12-05 03:45:04.000 339 21275.24 474.48 43122.06 48087.16 2021-12-05 03:45:05.000 339 21275.21 474.47 43122.04 48087.16 2021-12-05 03:45:06.000 339 21275.19 474.45 43122.04 48087.23 2021-12-05 03:45:07.000 339 21275.18 474.49 43122.09 48087.18 2021-12-05 03:45:08.000 339 21275.21 474.48 43122.09 48087.18 2021-12-05 03:45:09.000 339 21275.20 474.46 43122.07 48087.18 2021-12-05 03:45:10.000 339 21275.21 474.50 43122.10 48087.23 2021-12-05 03:45:11.000 339 21275.21 474.51 43122.10 48087.17 2021-12-05 03:45:12.000 339 21275.20 474.51 43122.06 48087.14 2021-12-05 03:45:13.000 339 21275.21 474.50 43122.03 48087.13 2021-12-05 03:45:14.000 339 21275.23 474.48 43122.05 48087.10 2021-12-05 03:45:15.000 339 21275.22 474.44 43122.07 48087.13 2021-12-05 03:45:16.000 339 21275.21 474.38 43122.07 48087.18 2021-12-05 03:45:17.000 339 21275.18 474.39 43122.09 48087.18 2021-12-05 03:45:18.000 339 21275.16 474.43 43122.07 48087.08 2021-12-05 03:45:19.000 339 21275.16 474.44 43122.03 48087.12 2021-12-05 03:45:20.000 339 21275.14 474.44 43122.03 48087.11 2021-12-05 03:45:21.000 339 21275.14 474.44 43121.98 48087.10 2021-12-05 03:45:22.000 339 21275.16 474.40 43121.98 48087.08 2021-12-05 03:45:23.000 339 21275.14 474.41 43121.99 48087.07 2021-12-05 03:45:24.000 339 21275.13 474.43 43121.98 48087.04 2021-12-05 03:45:25.000 339 21275.16 474.44 43121.96 48087.01 2021-12-05 03:45:26.000 339 21275.14 474.43 43121.94 48086.98 2021-12-05 03:45:27.000 339 21275.16 474.39 43121.97 48087.02 2021-12-05 03:45:28.000 339 21275.16 474.36 43121.99 48087.05 2021-12-05 03:45:29.000 339 21275.13 474.37 43121.97 48086.99 2021-12-05 03:45:30.000 339 21275.12 474.41 43121.95 48087.01 2021-12-05 03:45:31.000 339 21275.08 474.41 43121.90 48086.97 2021-12-05 03:45:32.000 339 21275.08 474.41 43121.87 48086.96 2021-12-05 03:45:33.000 339 21275.06 474.44 43121.87 48086.94 2021-12-05 03:45:34.000 339 21275.08 474.43 43121.85 48086.95 2021-12-05 03:45:35.000 339 21275.08 474.37 43121.82 48086.90 2021-12-05 03:45:36.000 339 21275.06 474.38 43121.83 48086.89 2021-12-05 03:45:37.000 339 21275.08 474.34 43121.87 48086.87 2021-12-05 03:45:38.000 339 21275.10 474.36 43121.86 48086.97 2021-12-05 03:45:39.000 339 21275.10 474.33 43121.85 48086.94 2021-12-05 03:45:40.000 339 21275.10 474.31 43121.86 48086.95 2021-12-05 03:45:41.000 339 21275.10 474.28 43121.89 48086.92 2021-12-05 03:45:42.000 339 21275.13 474.24 43121.90 48086.94 2021-12-05 03:45:43.000 339 21275.12 474.24 43121.94 48087.00 2021-12-05 03:45:44.000 339 21275.12 474.25 43121.94 48087.01 2021-12-05 03:45:45.000 339 21275.11 474.25 43121.93 48086.99 2021-12-05 03:45:46.000 339 21275.10 474.24 43121.93 48087.00 2021-12-05 03:45:47.000 339 21275.13 474.25 43121.97 48087.01 2021-12-05 03:45:48.000 339 21275.13 474.24 43121.94 48087.02 2021-12-05 03:45:49.000 339 21275.15 474.24 43121.92 48087.06 2021-12-05 03:45:50.000 339 21275.16 474.25 43121.94 48086.96 2021-12-05 03:45:51.000 339 21275.15 474.22 43121.95 48087.01 2021-12-05 03:45:52.000 339 21275.15 474.22 43121.94 48087.05 2021-12-05 03:45:53.000 339 21275.16 474.26 43121.95 48087.07 2021-12-05 03:45:54.000 339 21275.17 474.27 43121.95 48087.08 2021-12-05 03:45:55.000 339 21275.19 474.29 43121.96 48087.04 2021-12-05 03:45:56.000 339 21275.25 474.29 43121.94 48087.02 2021-12-05 03:45:57.000 339 21275.25 474.29 43121.89 48087.05 2021-12-05 03:45:58.000 339 21275.24 474.26 43121.90 48087.04 2021-12-05 03:45:59.000 339 21275.22 474.25 43121.90 48087.05 2021-12-05 03:46:00.000 339 21275.23 474.22 43121.91 48087.08 2021-12-05 03:46:01.000 339 21275.28 474.20 43121.92 48087.04 2021-12-05 03:46:02.000 339 21275.27 474.21 43121.93 48087.05 2021-12-05 03:46:03.000 339 21275.29 474.20 43121.95 48087.08 2021-12-05 03:46:04.000 339 21275.29 474.16 43121.96 48087.11 2021-12-05 03:46:05.000 339 21275.27 474.14 43121.99 48087.15 2021-12-05 03:46:06.000 339 21275.26 474.12 43122.00 48087.08 2021-12-05 03:46:07.000 339 21275.27 474.10 43122.07 48087.11 2021-12-05 03:46:08.000 339 21275.24 474.07 43122.06 48087.15 2021-12-05 03:46:09.000 339 21275.25 474.06 43122.04 48087.19 2021-12-05 03:46:10.000 339 21275.26 474.06 43122.07 48087.19 2021-12-05 03:46:11.000 339 21275.24 474.04 43122.08 48087.20 2021-12-05 03:46:12.000 339 21275.24 474.03 43122.08 48087.15 2021-12-05 03:46:13.000 339 21275.22 474.05 43122.05 48087.19 2021-12-05 03:46:14.000 339 21275.21 474.04 43122.05 48087.20 2021-12-05 03:46:15.000 339 21275.21 474.05 43122.03 48087.19 2021-12-05 03:46:16.000 339 21275.21 474.09 43122.02 48087.18 2021-12-05 03:46:17.000 339 21275.17 474.11 43122.02 48087.16 2021-12-05 03:46:18.000 339 21275.14 474.15 43121.98 48087.10 2021-12-05 03:46:19.000 339 21275.15 474.17 43121.96 48087.07 2021-12-05 03:46:20.000 339 21275.13 474.17 43121.98 48087.07 2021-12-05 03:46:21.000 339 21275.16 474.13 43122.00 48087.09 2021-12-05 03:46:22.000 339 21275.16 474.12 43121.99 48087.04 2021-12-05 03:46:23.000 339 21275.15 474.12 43121.99 48087.03 2021-12-05 03:46:24.000 339 21275.14 474.12 43121.99 48087.03 2021-12-05 03:46:25.000 339 21275.12 474.17 43121.97 48087.05 2021-12-05 03:46:26.000 339 21275.09 474.20 43121.94 48087.04 2021-12-05 03:46:27.000 339 21275.08 474.20 43121.91 48087.03 2021-12-05 03:46:28.000 339 21275.07 474.20 43121.92 48086.93 2021-12-05 03:46:29.000 339 21275.07 474.23 43121.89 48086.98 2021-12-05 03:46:30.000 339 21275.05 474.27 43121.86 48086.97 2021-12-05 03:46:31.000 339 21275.05 474.28 43121.83 48086.95 2021-12-05 03:46:32.000 339 21275.05 474.22 43121.84 48086.92 2021-12-05 03:46:33.000 339 21275.02 474.19 43121.82 48086.91 2021-12-05 03:46:34.000 339 21275.03 474.16 43121.84 48086.85 2021-12-05 03:46:35.000 339 21275.08 474.14 43121.85 48086.90 2021-12-05 03:46:36.000 339 21275.10 474.11 43121.87 48086.91 2021-12-05 03:46:37.000 339 21275.14 474.07 43121.88 48086.96 2021-12-05 03:46:38.000 339 21275.14 474.07 43121.88 48086.91 2021-12-05 03:46:39.000 339 21275.13 474.07 43121.88 48086.96 2021-12-05 03:46:40.000 339 21275.10 474.04 43121.90 48086.98 2021-12-05 03:46:41.000 339 21275.13 474.04 43121.92 48087.02 2021-12-05 03:46:42.000 339 21275.09 474.07 43121.91 48087.02 2021-12-05 03:46:43.000 339 21275.04 474.09 43121.92 48086.99 2021-12-05 03:46:44.000 339 21275.03 474.09 43121.88 48086.91 2021-12-05 03:46:45.000 339 21275.06 474.10 43121.89 48086.93 2021-12-05 03:46:46.000 339 21275.08 474.09 43121.87 48086.91 2021-12-05 03:46:47.000 339 21275.04 474.08 43121.90 48086.91 2021-12-05 03:46:48.000 339 21275.06 474.08 43121.88 48086.93 2021-12-05 03:46:49.000 339 21275.09 474.06 43121.90 48086.93 2021-12-05 03:46:50.000 339 21275.09 474.05 43121.90 48086.92 2021-12-05 03:46:51.000 339 21275.09 474.05 43121.91 48086.94 2021-12-05 03:46:52.000 339 21275.13 474.05 43121.94 48086.99 2021-12-05 03:46:53.000 339 21275.14 474.05 43121.96 48087.03 2021-12-05 03:46:54.000 339 21275.15 474.03 43121.95 48087.04 2021-12-05 03:46:55.000 339 21275.20 474.05 43121.95 48087.04 2021-12-05 03:46:56.000 339 21275.21 474.05 43121.94 48087.08 2021-12-05 03:46:57.000 339 21275.18 474.09 43121.95 48087.05 2021-12-05 03:46:58.000 339 21275.19 474.11 43121.97 48087.12 2021-12-05 03:46:59.000 339 21275.21 474.12 43121.94 48087.08 2021-12-05 03:47:00.000 339 21275.19 474.11 43121.93 48087.03 2021-12-05 03:47:01.000 339 21275.19 474.10 43121.92 48087.08 2021-12-05 03:47:02.000 339 21275.19 474.07 43121.93 48087.11 2021-12-05 03:47:03.000 339 21275.15 474.07 43121.93 48086.99 2021-12-05 03:47:04.000 339 21275.16 474.04 43121.93 48087.03 2021-12-05 03:47:05.000 339 21275.16 473.99 43121.96 48087.08 2021-12-05 03:47:06.000 339 21275.13 473.98 43121.96 48087.06 2021-12-05 03:47:07.000 339 21275.13 473.95 43121.94 48087.08 2021-12-05 03:47:08.000 339 21275.12 473.92 43121.97 48087.07 2021-12-05 03:47:09.000 339 21275.11 473.90 43121.98 48087.07 2021-12-05 03:47:10.000 339 21275.11 473.90 43121.99 48087.06 2021-12-05 03:47:11.000 339 21275.08 473.87 43122.06 48087.09 2021-12-05 03:47:12.000 339 21275.09 473.82 43122.08 48087.08 2021-12-05 03:47:13.000 339 21275.16 473.77 43122.09 48087.11 2021-12-05 03:47:14.000 339 21275.17 473.71 43122.16 48087.12 2021-12-05 03:47:15.000 339 21275.15 473.65 43122.19 48087.23 2021-12-05 03:47:16.000 339 21275.17 473.59 43122.20 48087.27 2021-12-05 03:47:17.000 339 21275.16 473.57 43122.24 48087.32 2021-12-05 03:47:18.000 339 21275.17 473.55 43122.26 48087.30 2021-12-05 03:47:19.000 339 21275.18 473.56 43122.29 48087.35 2021-12-05 03:47:20.000 339 21275.18 473.54 43122.33 48087.40 2021-12-05 03:47:21.000 339 21275.17 473.58 43122.34 48087.41 2021-12-05 03:47:22.000 339 21275.18 473.58 43122.32 48087.47 2021-12-05 03:47:23.000 339 21275.19 473.62 43122.36 48087.45 2021-12-05 03:47:24.000 339 21275.23 473.62 43122.36 48087.43 2021-12-05 03:47:25.000 339 21275.19 473.67 43122.35 48087.48 2021-12-05 03:47:26.000 339 21275.19 473.68 43122.36 48087.47 2021-12-05 03:47:27.000 339 21275.19 473.69 43122.35 48087.47 2021-12-05 03:47:28.000 339 21275.20 473.70 43122.33 48087.46 2021-12-05 03:47:29.000 339 21275.20 473.71 43122.34 48087.42 2021-12-05 03:47:30.000 339 21275.16 473.73 43122.34 48087.41 2021-12-05 03:47:31.000 339 21275.18 473.78 43122.29 48087.43 2021-12-05 03:47:32.000 339 21275.15 473.82 43122.30 48087.45 2021-12-05 03:47:33.000 339 21275.13 473.85 43122.32 48087.34 2021-12-05 03:47:34.000 339 21275.11 473.90 43122.26 48087.36 2021-12-05 03:47:35.000 339 21275.14 473.96 43122.26 48087.34 2021-12-05 03:47:36.000 339 21275.15 473.98 43122.22 48087.34 2021-12-05 03:47:37.000 339 21275.15 474.02 43122.23 48087.28 2021-12-05 03:47:38.000 339 21275.12 474.05 43122.19 48087.26 2021-12-05 03:47:39.000 339 21275.13 474.10 43122.19 48087.29 2021-12-05 03:47:40.000 339 21275.15 474.10 43122.16 48087.27 2021-12-05 03:47:41.000 339 21275.13 474.13 43122.14 48087.20 2021-12-05 03:47:42.000 339 21275.15 474.10 43122.12 48087.25 2021-12-05 03:47:43.000 339 21275.15 474.11 43122.09 48087.21 2021-12-05 03:47:44.000 339 21275.13 474.14 43122.15 48087.25 2021-12-05 03:47:45.000 339 21275.14 474.17 43122.13 48087.26 2021-12-05 03:47:46.000 339 21275.12 474.19 43122.09 48087.20 2021-12-05 03:47:47.000 339 21275.10 474.15 43122.04 48087.14 2021-12-05 03:47:48.000 339 21275.07 474.15 43122.03 48087.16 2021-12-05 03:47:49.000 339 21275.08 474.14 43122.02 48087.15 2021-12-05 03:47:50.000 339 21275.07 474.14 43121.98 48087.16 2021-12-05 03:47:51.000 339 21275.05 474.12 43121.97 48087.11 2021-12-05 03:47:52.000 339 21275.08 474.10 43121.96 48087.10 2021-12-05 03:47:53.000 339 21275.07 474.09 43121.99 48087.05 2021-12-05 03:47:54.000 339 21275.03 474.11 43121.97 48087.04 2021-12-05 03:47:55.000 339 21274.99 474.15 43121.94 48087.02 2021-12-05 03:47:56.000 339 21274.92 474.22 43121.89 48087.02 2021-12-05 03:47:57.000 339 21274.92 474.25 43121.87 48086.94 2021-12-05 03:47:58.000 339 21274.91 474.22 43121.86 48086.87 2021-12-05 03:47:59.000 339 21274.87 474.19 43121.84 48086.81 2021-12-05 03:48:00.000 339 21274.85 474.18 43121.80 48086.82 2021-12-05 03:48:01.000 339 21274.85 474.15 43121.76 48086.84 2021-12-05 03:48:02.000 339 21274.84 474.13 43121.76 48086.84 2021-12-05 03:48:03.000 339 21274.84 474.12 43121.79 48086.82 2021-12-05 03:48:04.000 339 21274.85 474.10 43121.79 48086.77 2021-12-05 03:48:05.000 339 21274.86 474.09 43121.78 48086.79 2021-12-05 03:48:06.000 339 21274.83 474.07 43121.77 48086.77 2021-12-05 03:48:07.000 339 21274.85 474.07 43121.76 48086.83 2021-12-05 03:48:08.000 339 21274.86 474.05 43121.77 48086.77 2021-12-05 03:48:09.000 339 21274.88 474.00 43121.78 48086.76 2021-12-05 03:48:10.000 339 21274.86 473.92 43121.82 48086.78 2021-12-05 03:48:11.000 339 21274.85 473.95 43121.85 48086.78 2021-12-05 03:48:12.000 339 21274.83 473.95 43121.86 48086.82 2021-12-05 03:48:13.000 339 21274.81 473.96 43121.83 48086.78 2021-12-05 03:48:14.000 339 21274.85 473.92 43121.80 48086.79 2021-12-05 03:48:15.000 339 21274.86 473.89 43121.81 48086.80 2021-12-05 03:48:16.000 339 21274.87 473.85 43121.88 48086.84 2021-12-05 03:48:17.000 339 21274.88 473.84 43121.89 48086.86 2021-12-05 03:48:18.000 339 21274.87 473.85 43121.89 48086.87 2021-12-05 03:48:19.000 339 21274.83 473.87 43121.87 48086.85 2021-12-05 03:48:20.000 339 21274.83 473.88 43121.86 48086.84 2021-12-05 03:48:21.000 339 21274.84 473.85 43121.91 48086.83 2021-12-05 03:48:22.000 339 21274.86 473.85 43121.89 48086.86 2021-12-05 03:48:23.000 339 21274.85 473.86 43121.88 48086.79 2021-12-05 03:48:24.000 339 21274.84 473.82 43121.85 48086.85 2021-12-05 03:48:25.000 339 21274.85 473.81 43121.82 48086.81 2021-12-05 03:48:26.000 339 21274.83 473.82 43121.84 48086.81 2021-12-05 03:48:27.000 339 21274.82 473.83 43121.82 48086.82 2021-12-05 03:48:28.000 339 21274.79 473.85 43121.82 48086.80 2021-12-05 03:48:29.000 339 21274.81 473.81 43121.80 48086.77 2021-12-05 03:48:30.000 339 21274.78 473.81 43121.81 48086.75 2021-12-05 03:48:31.000 339 21274.76 473.81 43121.81 48086.76 2021-12-05 03:48:32.000 339 21274.77 473.78 43121.79 48086.73 2021-12-05 03:48:33.000 339 21274.77 473.78 43121.81 48086.72 2021-12-05 03:48:34.000 339 21274.74 473.79 43121.81 48086.78 2021-12-05 03:48:35.000 339 21274.73 473.80 43121.79 48086.74 2021-12-05 03:48:36.000 339 21274.74 473.79 43121.77 48086.71 2021-12-05 03:48:37.000 339 21274.75 473.78 43121.79 48086.72 2021-12-05 03:48:38.000 339 21274.74 473.77 43121.79 48086.72 2021-12-05 03:48:39.000 339 21274.72 473.77 43121.80 48086.75 2021-12-05 03:48:40.000 339 21274.71 473.82 43121.83 48086.72 2021-12-05 03:48:41.000 339 21274.73 473.85 43121.80 48086.73 2021-12-05 03:48:42.000 339 21274.75 473.84 43121.79 48086.74 2021-12-05 03:48:43.000 339 21274.72 473.86 43121.77 48086.73 2021-12-05 03:48:44.000 339 21274.71 473.87 43121.77 48086.73 2021-12-05 03:48:45.000 339 21274.73 473.85 43121.77 48086.73 2021-12-05 03:48:46.000 339 21274.76 473.86 43121.77 48086.67 2021-12-05 03:48:47.000 339 21274.77 473.87 43121.77 48086.71 2021-12-05 03:48:48.000 339 21274.78 473.87 43121.79 48086.70 2021-12-05 03:48:49.000 339 21274.78 473.86 43121.79 48086.72 2021-12-05 03:48:50.000 339 21274.79 473.84 43121.78 48086.72 2021-12-05 03:48:51.000 339 21274.78 473.82 43121.80 48086.72 2021-12-05 03:48:52.000 339 21274.78 473.84 43121.78 48086.77 2021-12-05 03:48:53.000 339 21274.78 473.88 43121.74 48086.72 2021-12-05 03:48:54.000 339 21274.76 473.92 43121.74 48086.70 2021-12-05 03:48:55.000 339 21274.74 473.91 43121.75 48086.68 2021-12-05 03:48:56.000 339 21274.73 473.94 43121.72 48086.65 2021-12-05 03:48:57.000 339 21274.72 473.94 43121.73 48086.65 2021-12-05 03:48:58.000 339 21274.69 473.96 43121.72 48086.70 2021-12-05 03:48:59.000 339 21274.71 473.92 43121.73 48086.64 2021-12-05 03:49:00.000 339 21274.74 473.92 43121.74 48086.66 2021-12-05 03:49:01.000 339 21274.75 473.92 43121.75 48086.65 2021-12-05 03:49:02.000 339 21274.74 473.94 43121.76 48086.69 2021-12-05 03:49:03.000 339 21274.73 473.96 43121.76 48086.74 2021-12-05 03:49:04.000 339 21274.75 473.95 43121.80 48086.69 2021-12-05 03:49:05.000 339 21274.72 473.98 43121.77 48086.66 2021-12-05 03:49:06.000 339 21274.69 474.00 43121.78 48086.68 2021-12-05 03:49:07.000 339 21274.69 474.01 43121.81 48086.66 2021-12-05 03:49:08.000 339 21274.71 473.99 43121.78 48086.66 2021-12-05 03:49:09.000 339 21274.71 474.00 43121.78 48086.66 2021-12-05 03:49:10.000 339 21274.75 473.97 43121.79 48086.69 2021-12-05 03:49:11.000 339 21274.73 473.96 43121.79 48086.69 2021-12-05 03:49:12.000 339 21274.74 473.96 43121.81 48086.73 2021-12-05 03:49:13.000 339 21274.72 473.96 43121.85 48086.76 2021-12-05 03:49:14.000 339 21274.73 473.97 43121.85 48086.67 2021-12-05 03:49:15.000 339 21274.75 473.99 43121.82 48086.74 2021-12-05 03:49:16.000 339 21274.74 474.00 43121.83 48086.79 2021-12-05 03:49:17.000 339 21274.74 474.00 43121.83 48086.80 2021-12-05 03:49:18.000 339 21274.72 474.00 43121.86 48086.80 2021-12-05 03:49:19.000 339 21274.74 474.00 43121.88 48086.77 2021-12-05 03:49:20.000 339 21274.75 473.99 43121.87 48086.77 2021-12-05 03:49:21.000 339 21274.74 473.99 43121.89 48086.77 2021-12-05 03:49:22.000 339 21274.77 474.00 43121.91 48086.84 2021-12-05 03:49:23.000 339 21274.77 473.97 43121.95 48086.87 2021-12-05 03:49:24.000 339 21274.76 473.99 43121.95 48086.81 2021-12-05 03:49:25.000 339 21274.76 474.06 43121.94 48086.85 2021-12-05 03:49:26.000 339 21274.73 474.08 43121.92 48086.85 2021-12-05 03:49:27.000 339 21274.68 474.12 43121.89 48086.85 2021-12-05 03:49:28.000 339 21274.68 474.13 43121.87 48086.81 2021-12-05 03:49:29.000 339 21274.71 474.12 43121.84 48086.80 2021-12-05 03:49:30.000 339 21274.69 474.13 43121.84 48086.73 2021-12-05 03:49:31.000 339 21274.72 474.10 43121.85 48086.79 2021-12-05 03:49:32.000 339 21274.73 474.11 43121.86 48086.76 2021-12-05 03:49:33.000 339 21274.75 474.13 43121.84 48086.78 2021-12-05 03:49:34.000 339 21274.75 474.11 43121.86 48086.75 2021-12-05 03:49:35.000 339 21274.71 474.10 43121.80 48086.78 2021-12-05 03:49:36.000 339 21274.77 474.08 43121.82 48086.76 2021-12-05 03:49:37.000 339 21274.76 474.11 43121.85 48086.80 2021-12-05 03:49:38.000 339 21274.77 474.12 43121.83 48086.83 2021-12-05 03:49:39.000 339 21274.76 474.10 43121.81 48086.83 2021-12-05 03:49:40.000 339 21274.77 474.08 43121.86 48086.75 2021-12-05 03:49:41.000 339 21274.79 474.08 43121.88 48086.84 2021-12-05 03:49:42.000 339 21274.80 474.06 43121.89 48086.86 2021-12-05 03:49:43.000 339 21274.80 474.05 43121.88 48086.83 2021-12-05 03:49:44.000 339 21274.79 474.04 43121.91 48086.85 2021-12-05 03:49:45.000 339 21274.81 474.02 43121.90 48086.81 2021-12-05 03:49:46.000 339 21274.78 473.99 43121.90 48086.83 2021-12-05 03:49:47.000 339 21274.78 473.99 43121.89 48086.83 2021-12-05 03:49:48.000 339 21274.78 474.00 43121.92 48086.86 2021-12-05 03:49:49.000 339 21274.77 474.01 43121.92 48086.90 2021-12-05 03:49:50.000 339 21274.75 474.03 43121.89 48086.79 2021-12-05 03:49:51.000 339 21274.77 474.05 43121.91 48086.83 2021-12-05 03:49:52.000 339 21274.76 474.05 43121.91 48086.84 2021-12-05 03:49:53.000 339 21274.75 474.06 43121.87 48086.86 2021-12-05 03:49:54.000 339 21274.75 474.10 43121.86 48086.83 2021-12-05 03:49:55.000 339 21274.75 474.11 43121.84 48086.82 2021-12-05 03:49:56.000 339 21274.73 474.15 43121.83 48086.80 2021-12-05 03:49:57.000 339 21274.74 474.16 43121.80 48086.78 2021-12-05 03:49:58.000 339 21274.74 474.17 43121.80 48086.77 2021-12-05 03:49:59.000 339 21274.72 474.20 43121.80 48086.76 2021-12-05 03:50:00.000 339 21274.73 474.23 43121.76 48086.72 2021-12-05 03:50:01.000 339 21274.71 474.25 43121.77 48086.69 2021-12-05 03:50:02.000 339 21274.76 474.24 43121.83 48086.73 2021-12-05 03:50:03.000 339 21274.77 474.25 43121.83 48086.73 2021-12-05 03:50:04.000 339 21274.77 474.20 43121.83 48086.79 2021-12-05 03:50:05.000 339 21274.80 474.20 43121.84 48086.80 2021-12-05 03:50:06.000 339 21274.81 474.19 43121.87 48086.79 2021-12-05 03:50:07.000 339 21274.79 474.23 43121.85 48086.84 2021-12-05 03:50:08.000 339 21274.83 474.23 43121.88 48086.89 2021-12-05 03:50:09.000 339 21274.81 474.26 43121.90 48086.86 2021-12-05 03:50:10.000 339 21274.79 474.24 43121.90 48086.86 2021-12-05 03:50:11.000 339 21274.83 474.23 43121.89 48086.82 2021-12-05 03:50:12.000 339 21274.83 474.24 43121.92 48086.90 2021-12-05 03:50:13.000 339 21274.84 474.21 43121.94 48086.90 2021-12-05 03:50:14.000 339 21274.86 474.21 43121.94 48086.87 2021-12-05 03:50:15.000 339 21274.83 474.22 43121.93 48086.91 2021-12-05 03:50:16.000 339 21274.80 474.21 43121.96 48086.90 2021-12-05 03:50:17.000 339 21274.80 474.21 43121.98 48086.93 2021-12-05 03:50:18.000 339 21274.77 474.25 43121.98 48086.94 2021-12-05 03:50:19.000 339 21274.78 474.28 43121.96 48086.95 2021-12-05 03:50:20.000 339 21274.76 474.32 43121.92 48086.94 2021-12-05 03:50:21.000 339 21274.76 474.36 43121.91 48086.90 2021-12-05 03:50:22.000 339 21274.73 474.36 43121.90 48086.86 2021-12-05 03:50:23.000 339 21274.75 474.36 43121.91 48086.88 2021-12-05 03:50:24.000 339 21274.71 474.37 43121.87 48086.84 2021-12-05 03:50:25.000 339 21274.70 474.40 43121.88 48086.81 2021-12-05 03:50:26.000 339 21274.70 474.42 43121.86 48086.79 2021-12-05 03:50:27.000 339 21274.70 474.46 43121.85 48086.77 2021-12-05 03:50:28.000 339 21274.73 474.46 43121.83 48086.74 2021-12-05 03:50:29.000 339 21274.70 474.44 43121.83 48086.76 2021-12-05 03:50:30.000 339 21274.69 474.46 43121.82 48086.78 2021-12-05 03:50:31.000 339 21274.68 474.47 43121.82 48086.74 2021-12-05 03:50:32.000 339 21274.66 474.47 43121.81 48086.68 2021-12-05 03:50:33.000 339 21274.63 474.44 43121.83 48086.75 2021-12-05 03:50:34.000 339 21274.65 474.44 43121.83 48086.75 2021-12-05 03:50:35.000 339 21274.66 474.45 43121.83 48086.76 2021-12-05 03:50:36.000 339 21274.70 474.49 43121.82 48086.76 2021-12-05 03:50:37.000 339 21274.68 474.53 43121.81 48086.70 2021-12-05 03:50:38.000 339 21274.64 474.53 43121.78 48086.77 2021-12-05 03:50:39.000 339 21274.68 474.55 43121.78 48086.72 2021-12-05 03:50:40.000 339 21274.67 474.58 43121.79 48086.72 2021-12-05 03:50:41.000 339 21274.69 474.58 43121.79 48086.69 2021-12-05 03:50:42.000 339 21274.67 474.58 43121.79 48086.70 2021-12-05 03:50:43.000 339 21274.67 474.60 43121.81 48086.71 2021-12-05 03:50:44.000 339 21274.70 474.63 43121.76 48086.73 2021-12-05 03:50:45.000 339 21274.70 474.63 43121.77 48086.71 2021-12-05 03:50:46.000 339 21274.71 474.67 43121.76 48086.70 2021-12-05 03:50:47.000 339 21274.71 474.70 43121.75 48086.71 2021-12-05 03:50:48.000 339 21274.73 474.68 43121.76 48086.74 2021-12-05 03:50:49.000 339 21274.74 474.70 43121.77 48086.74 2021-12-05 03:50:50.000 339 21274.78 474.70 43121.78 48086.72 2021-12-05 03:50:51.000 339 21274.76 474.70 43121.77 48086.73 2021-12-05 03:50:52.000 339 21274.79 474.71 43121.75 48086.72 2021-12-05 03:50:53.000 339 21274.83 474.68 43121.73 48086.74 2021-12-05 03:50:54.000 339 21274.82 474.67 43121.75 48086.78 2021-12-05 03:50:55.000 339 21274.86 474.72 43121.75 48086.76 2021-12-05 03:50:56.000 339 21274.89 474.70 43121.75 48086.74 2021-12-05 03:50:57.000 339 21274.88 474.70 43121.80 48086.77 2021-12-05 03:50:58.000 339 21274.86 474.72 43121.80 48086.79 2021-12-05 03:50:59.000 339 21274.83 474.73 43121.79 48086.79 2021-12-05 03:51:00.000 339 21274.82 474.72 43121.78 48086.75 2021-12-05 03:51:01.000 339 21274.84 474.74 43121.77 48086.77 2021-12-05 03:51:02.000 339 21274.82 474.76 43121.81 48086.80 2021-12-05 03:51:03.000 339 21274.81 474.78 43121.80 48086.81 2021-12-05 03:51:04.000 339 21274.79 474.80 43121.78 48086.81 2021-12-05 03:51:05.000 339 21274.78 474.80 43121.79 48086.75 2021-12-05 03:51:06.000 339 21274.80 474.81 43121.79 48086.78 2021-12-05 03:51:07.000 339 21274.80 474.79 43121.81 48086.75 2021-12-05 03:51:08.000 339 21274.79 474.81 43121.79 48086.73 2021-12-05 03:51:09.000 339 21274.76 474.83 43121.78 48086.76 2021-12-05 03:51:10.000 339 21274.74 474.86 43121.76 48086.76 2021-12-05 03:51:11.000 339 21274.75 474.87 43121.78 48086.75 2021-12-05 03:51:12.000 339 21274.72 474.88 43121.79 48086.72 2021-12-05 03:51:13.000 339 21274.70 474.87 43121.79 48086.75 2021-12-05 03:51:14.000 339 21274.68 474.89 43121.79 48086.77 2021-12-05 03:51:15.000 339 21274.66 474.92 43121.80 48086.75 2021-12-05 03:51:16.000 339 21274.67 474.90 43121.77 48086.68 2021-12-05 03:51:17.000 339 21274.68 474.93 43121.77 48086.73 2021-12-05 03:51:18.000 339 21274.66 474.94 43121.78 48086.75 2021-12-05 03:51:19.000 339 21274.68 474.97 43121.79 48086.75 2021-12-05 03:51:20.000 339 21274.63 475.04 43121.80 48086.71 2021-12-05 03:51:21.000 339 21274.61 475.09 43121.78 48086.69 2021-12-05 03:51:22.000 339 21274.61 475.11 43121.73 48086.62 2021-12-05 03:51:23.000 339 21274.57 475.14 43121.69 48086.61 2021-12-05 03:51:24.000 339 21274.57 475.18 43121.66 48086.59 2021-12-05 03:51:25.000 339 21274.56 475.19 43121.63 48086.59 2021-12-05 03:51:26.000 339 21274.56 475.20 43121.61 48086.45 2021-12-05 03:51:27.000 339 21274.57 475.23 43121.56 48086.48 2021-12-05 03:51:28.000 339 21274.59 475.23 43121.55 48086.48 2021-12-05 03:51:29.000 339 21274.60 475.22 43121.56 48086.47 2021-12-05 03:51:30.000 339 21274.62 475.19 43121.55 48086.50 2021-12-05 03:51:31.000 339 21274.63 475.19 43121.57 48086.50 2021-12-05 03:51:32.000 339 21274.64 475.19 43121.56 48086.49 2021-12-05 03:51:33.000 339 21274.62 475.20 43121.60 48086.54 2021-12-05 03:51:34.000 339 21274.64 475.20 43121.58 48086.54 2021-12-05 03:51:35.000 339 21274.62 475.21 43121.59 48086.51 2021-12-05 03:51:36.000 339 21274.63 475.19 43121.62 48086.48 2021-12-05 03:51:37.000 339 21274.62 475.22 43121.59 48086.52 2021-12-05 03:51:38.000 339 21274.59 475.22 43121.58 48086.53 2021-12-05 03:51:39.000 339 21274.58 475.24 43121.55 48086.49 2021-12-05 03:51:40.000 339 21274.54 475.25 43121.56 48086.50 2021-12-05 03:51:41.000 339 21274.55 475.25 43121.52 48086.43 2021-12-05 03:51:42.000 339 21274.50 475.27 43121.50 48086.45 2021-12-05 03:51:43.000 339 21274.48 475.29 43121.51 48086.45 2021-12-05 03:51:44.000 339 21274.52 475.27 43121.53 48086.45 2021-12-05 03:51:45.000 339 21274.54 475.28 43121.54 48086.41 2021-12-05 03:51:46.000 339 21274.55 475.24 43121.54 48086.39 2021-12-05 03:51:47.000 339 21274.58 475.20 43121.57 48086.43 2021-12-05 03:51:48.000 339 21274.55 475.20 43121.57 48086.45 2021-12-05 03:51:49.000 339 21274.55 475.28 43121.57 48086.46 2021-12-05 03:51:50.000 339 21274.56 475.28 43121.57 48086.45 2021-12-05 03:51:51.000 339 21274.55 475.28 43121.57 48086.45 2021-12-05 03:51:52.000 339 21274.53 475.27 43121.61 48086.44 2021-12-05 03:51:53.000 339 21274.53 475.31 43121.59 48086.49 2021-12-05 03:51:54.000 339 21274.53 475.32 43121.56 48086.45 2021-12-05 03:51:55.000 339 21274.56 475.30 43121.55 48086.38 2021-12-05 03:51:56.000 339 21274.58 475.30 43121.55 48086.47 2021-12-05 03:51:57.000 339 21274.59 475.32 43121.56 48086.44 2021-12-05 03:51:58.000 339 21274.60 475.33 43121.57 48086.47 2021-12-05 03:51:59.000 339 21274.62 475.33 43121.58 48086.47 2021-12-05 03:52:00.000 339 21274.59 475.35 43121.57 48086.46 2021-12-05 03:52:01.000 339 21274.58 475.36 43121.58 48086.52 2021-12-05 03:52:02.000 339 21274.61 475.36 43121.57 48086.51 2021-12-05 03:52:03.000 339 21274.61 475.38 43121.55 48086.44 2021-12-05 03:52:04.000 339 21274.61 475.40 43121.57 48086.45 2021-12-05 03:52:05.000 339 21274.64 475.39 43121.58 48086.50 2021-12-05 03:52:06.000 339 21274.63 475.38 43121.58 48086.52 2021-12-05 03:52:07.000 339 21274.68 475.37 43121.61 48086.55 2021-12-05 03:52:08.000 339 21274.67 475.30 43121.66 48086.52 2021-12-05 03:52:09.000 339 21274.72 475.26 43121.67 48086.55 2021-12-05 03:52:10.000 339 21274.75 475.26 43121.69 48086.58 2021-12-05 03:52:11.000 339 21274.78 475.25 43121.72 48086.64 2021-12-05 03:52:12.000 339 21274.78 475.24 43121.77 48086.71 2021-12-05 03:52:13.000 339 21274.77 475.22 43121.78 48086.74 2021-12-05 03:52:14.000 339 21274.77 475.24 43121.83 48086.77 2021-12-05 03:52:15.000 339 21274.77 475.26 43121.86 48086.71 2021-12-05 03:52:16.000 339 21274.77 475.25 43121.84 48086.77 2021-12-05 03:52:17.000 339 21274.80 475.26 43121.82 48086.82 2021-12-05 03:52:18.000 339 21274.80 475.26 43121.83 48086.80 2021-12-05 03:52:19.000 339 21274.79 475.26 43121.84 48086.81 2021-12-05 03:52:20.000 339 21274.77 475.27 43121.81 48086.79 2021-12-05 03:52:21.000 339 21274.74 475.28 43121.82 48086.81 2021-12-05 03:52:22.000 339 21274.74 475.27 43121.85 48086.84 2021-12-05 03:52:23.000 339 21274.73 475.30 43121.82 48086.78 2021-12-05 03:52:24.000 339 21274.71 475.33 43121.82 48086.76 2021-12-05 03:52:25.000 339 21274.67 475.36 43121.81 48086.75 2021-12-05 03:52:26.000 339 21274.69 475.38 43121.76 48086.73 2021-12-05 03:52:27.000 339 21274.68 475.42 43121.79 48086.73 2021-12-05 03:52:28.000 339 21274.67 475.47 43121.77 48086.73 2021-12-05 03:52:29.000 339 21274.67 475.49 43121.73 48086.68 2021-12-05 03:52:30.000 339 21274.66 475.48 43121.76 48086.65 2021-12-05 03:52:31.000 339 21274.66 475.48 43121.74 48086.63 2021-12-05 03:52:32.000 339 21274.64 475.49 43121.74 48086.67 2021-12-05 03:52:33.000 339 21274.63 475.52 43121.74 48086.60 2021-12-05 03:52:34.000 339 21274.64 475.54 43121.69 48086.62 2021-12-05 03:52:35.000 339 21274.63 475.57 43121.68 48086.63 2021-12-05 03:52:36.000 339 21274.64 475.57 43121.71 48086.66 2021-12-05 03:52:37.000 339 21274.66 475.60 43121.69 48086.59 2021-12-05 03:52:38.000 339 21274.66 475.58 43121.67 48086.59 2021-12-05 03:52:39.000 339 21274.65 475.60 43121.68 48086.59 2021-12-05 03:52:40.000 339 21274.66 475.60 43121.67 48086.56 2021-12-05 03:52:41.000 339 21274.67 475.61 43121.66 48086.62 2021-12-05 03:52:42.000 339 21274.67 475.64 43121.68 48086.61 2021-12-05 03:52:43.000 339 21274.68 475.63 43121.67 48086.53 2021-12-05 03:52:44.000 339 21274.66 475.64 43121.66 48086.58 2021-12-05 03:52:45.000 339 21274.63 475.67 43121.65 48086.59 2021-12-05 03:52:46.000 339 21274.62 475.66 43121.64 48086.61 2021-12-05 03:52:47.000 339 21274.64 475.67 43121.65 48086.62 2021-12-05 03:52:48.000 339 21274.62 475.65 43121.66 48086.57 2021-12-05 03:52:49.000 339 21274.59 475.66 43121.63 48086.53 2021-12-05 03:52:50.000 339 21274.59 475.68 43121.66 48086.56 2021-12-05 03:52:51.000 339 21274.57 475.70 43121.64 48086.59 2021-12-05 03:52:52.000 339 21274.56 475.70 43121.62 48086.58 2021-12-05 03:52:53.000 339 21274.56 475.72 43121.61 48086.51 2021-12-05 03:52:54.000 339 21274.56 475.73 43121.61 48086.53 2021-12-05 03:52:55.000 339 21274.56 475.76 43121.63 48086.54 2021-12-05 03:52:56.000 339 21274.59 475.76 43121.63 48086.56 2021-12-05 03:52:57.000 339 21274.59 475.75 43121.64 48086.56 2021-12-05 03:52:58.000 339 21274.56 475.76 43121.62 48086.53 2021-12-05 03:52:59.000 339 21274.55 475.79 43121.61 48086.49 2021-12-05 03:53:00.000 339 21274.57 475.77 43121.63 48086.49 2021-12-05 03:53:01.000 339 21274.58 475.75 43121.63 48086.53 2021-12-05 03:53:02.000 339 21274.59 475.74 43121.66 48086.51 2021-12-05 03:53:03.000 339 21274.58 475.73 43121.65 48086.50 2021-12-05 03:53:04.000 339 21274.59 475.73 43121.66 48086.52 2021-12-05 03:53:05.000 339 21274.61 475.69 43121.68 48086.57 2021-12-05 03:53:06.000 339 21274.64 475.68 43121.73 48086.57 2021-12-05 03:53:07.000 339 21274.62 475.67 43121.74 48086.60 2021-12-05 03:53:08.000 339 21274.64 475.65 43121.74 48086.70 2021-12-05 03:53:09.000 339 21274.65 475.65 43121.77 48086.65 2021-12-05 03:53:10.000 339 21274.65 475.65 43121.75 48086.64 2021-12-05 03:53:11.000 339 21274.65 475.69 43121.78 48086.69 2021-12-05 03:53:12.000 339 21274.65 475.67 43121.77 48086.71 2021-12-05 03:53:13.000 339 21274.63 475.64 43121.78 48086.68 2021-12-05 03:53:14.000 339 21274.63 475.65 43121.83 48086.68 2021-12-05 03:53:15.000 339 21274.66 475.67 43121.88 48086.69 2021-12-05 03:53:16.000 339 21274.63 475.69 43121.84 48086.76 2021-12-05 03:53:17.000 339 21274.65 475.71 43121.81 48086.74 2021-12-05 03:53:18.000 339 21274.61 475.73 43121.79 48086.70 2021-12-05 03:53:19.000 339 21274.62 475.76 43121.84 48086.70 2021-12-05 03:53:20.000 339 21274.58 475.80 43121.83 48086.72 2021-12-05 03:53:21.000 339 21274.61 475.83 43121.79 48086.71 2021-12-05 03:53:22.000 339 21274.61 475.83 43121.79 48086.68 2021-12-05 03:53:23.000 339 21274.60 475.84 43121.80 48086.66 2021-12-05 03:53:24.000 339 21274.56 475.90 43121.75 48086.62 2021-12-05 03:53:25.000 339 21274.58 475.92 43121.71 48086.59 2021-12-05 03:53:26.000 339 21274.60 475.94 43121.72 48086.66 2021-12-05 03:53:27.000 339 21274.60 475.94 43121.71 48086.60 2021-12-05 03:53:28.000 339 21274.61 475.95 43121.71 48086.57 2021-12-05 03:53:29.000 339 21274.61 475.96 43121.67 48086.57 2021-12-05 03:53:30.000 339 21274.63 475.96 43121.67 48086.58 2021-12-05 03:53:31.000 339 21274.60 476.01 43121.69 48086.60 2021-12-05 03:53:32.000 339 21274.59 476.03 43121.68 48086.60 2021-12-05 03:53:33.000 339 21274.62 476.01 43121.71 48086.56 2021-12-05 03:53:34.000 339 21274.61 476.00 43121.73 48086.57 2021-12-05 03:53:35.000 339 21274.61 476.01 43121.68 48086.63 2021-12-05 03:53:36.000 339 21274.60 476.02 43121.71 48086.63 2021-12-05 03:53:37.000 339 21274.59 476.04 43121.72 48086.63 2021-12-05 03:53:38.000 339 21274.59 476.04 43121.72 48086.60 2021-12-05 03:53:39.000 339 21274.57 476.05 43121.67 48086.55 2021-12-05 03:53:40.000 339 21274.54 476.06 43121.71 48086.59 2021-12-05 03:53:41.000 339 21274.55 476.06 43121.71 48086.59 2021-12-05 03:53:42.000 339 21274.58 476.06 43121.70 48086.57 2021-12-05 03:53:43.000 339 21274.59 476.10 43121.70 48086.53 2021-12-05 03:53:44.000 339 21274.55 476.12 43121.67 48086.55 2021-12-05 03:53:45.000 339 21274.54 476.13 43121.67 48086.56 2021-12-05 03:53:46.000 339 21274.52 476.15 43121.66 48086.55 2021-12-05 03:53:47.000 339 21274.52 476.11 43121.67 48086.56 2021-12-05 03:53:48.000 339 21274.50 476.14 43121.66 48086.49 2021-12-05 03:53:49.000 339 21274.51 476.14 43121.62 48086.46 2021-12-05 03:53:50.000 339 21274.52 476.13 43121.61 48086.44 2021-12-05 03:53:51.000 339 21274.51 476.14 43121.65 48086.50 2021-12-05 03:53:52.000 339 21274.48 476.15 43121.63 48086.50 2021-12-05 03:53:53.000 339 21274.47 476.16 43121.63 48086.42 2021-12-05 03:53:54.000 339 21274.47 476.17 43121.63 48086.51 2021-12-05 03:53:55.000 339 21274.48 476.19 43121.65 48086.49 2021-12-05 03:53:56.000 339 21274.47 476.19 43121.69 48086.44 2021-12-05 03:53:57.000 339 21274.48 476.20 43121.66 48086.41 2021-12-05 03:53:58.000 339 21274.46 476.19 43121.64 48086.43 2021-12-05 03:53:59.000 339 21274.42 476.21 43121.63 48086.44 2021-12-05 03:54:00.000 339 21274.39 476.23 43121.61 48086.45 2021-12-05 03:54:01.000 339 21274.39 476.26 43121.56 48086.43 2021-12-05 03:54:02.000 339 21274.36 476.27 43121.54 48086.34 2021-12-05 03:54:03.000 339 21274.36 476.26 43121.53 48086.33 2021-12-05 03:54:04.000 339 21274.34 476.30 43121.52 48086.31 2021-12-05 03:54:05.000 339 21274.30 476.29 43121.53 48086.30 2021-12-05 03:54:06.000 339 21274.27 476.28 43121.53 48086.34 2021-12-05 03:54:07.000 339 21274.27 476.29 43121.53 48086.29 2021-12-05 03:54:08.000 339 21274.26 476.28 43121.55 48086.28 2021-12-05 03:54:09.000 339 21274.28 476.28 43121.54 48086.25 2021-12-05 03:54:10.000 339 21274.29 476.27 43121.54 48086.29 2021-12-05 03:54:11.000 339 21274.29 476.30 43121.53 48086.29 2021-12-05 03:54:12.000 339 21274.30 476.33 43121.51 48086.28 2021-12-05 03:54:13.000 339 21274.32 476.32 43121.52 48086.29 2021-12-05 03:54:14.000 339 21274.33 476.31 43121.52 48086.26 2021-12-05 03:54:15.000 339 21274.32 476.34 43121.48 48086.30 2021-12-05 03:54:16.000 339 21274.30 476.36 43121.47 48086.28 2021-12-05 03:54:17.000 339 21274.30 476.37 43121.48 48086.27 2021-12-05 03:54:18.000 339 21274.32 476.34 43121.51 48086.26 2021-12-05 03:54:19.000 339 21274.35 476.32 43121.51 48086.31 2021-12-05 03:54:20.000 339 21274.36 476.34 43121.51 48086.24 2021-12-05 03:54:21.000 339 21274.34 476.38 43121.49 48086.29 2021-12-05 03:54:22.000 339 21274.33 476.40 43121.48 48086.32 2021-12-05 03:54:23.000 339 21274.33 476.42 43121.47 48086.26 2021-12-05 03:54:24.000 339 21274.32 476.45 43121.46 48086.27 2021-12-05 03:54:25.000 339 21274.30 476.46 43121.46 48086.31 2021-12-05 03:54:26.000 339 21274.28 476.45 43121.49 48086.23 2021-12-05 03:54:27.000 339 21274.31 476.44 43121.47 48086.30 2021-12-05 03:54:28.000 339 21274.32 476.41 43121.50 48086.25 2021-12-05 03:54:29.000 339 21274.32 476.42 43121.49 48086.25 2021-12-05 03:54:30.000 339 21274.30 476.41 43121.48 48086.24 2021-12-05 03:54:31.000 339 21274.28 476.39 43121.50 48086.26 2021-12-05 03:54:32.000 339 21274.29 476.37 43121.50 48086.27 2021-12-05 03:54:33.000 339 21274.27 476.39 43121.53 48086.26 2021-12-05 03:54:34.000 339 21274.29 476.39 43121.54 48086.28 2021-12-05 03:54:35.000 339 21274.28 476.35 43121.53 48086.30 2021-12-05 03:54:36.000 339 21274.25 476.33 43121.52 48086.25 2021-12-05 03:54:37.000 339 21274.24 476.34 43121.53 48086.23 2021-12-05 03:54:38.000 339 21274.19 476.35 43121.54 48086.32 2021-12-05 03:54:39.000 339 21274.15 476.39 43121.54 48086.25 2021-12-05 03:54:40.000 339 21274.16 476.35 43121.52 48086.27 2021-12-05 03:54:41.000 339 21274.14 476.37 43121.51 48086.29 2021-12-05 03:54:42.000 339 21274.13 476.40 43121.54 48086.23 2021-12-05 03:54:43.000 339 21274.12 476.42 43121.54 48086.26 2021-12-05 03:54:44.000 339 21274.11 476.40 43121.56 48086.29 2021-12-05 03:54:45.000 339 21274.15 476.41 43121.53 48086.21 2021-12-05 03:54:46.000 339 21274.14 476.44 43121.55 48086.27 2021-12-05 03:54:47.000 339 21274.15 476.43 43121.55 48086.25 2021-12-05 03:54:48.000 339 21274.17 476.46 43121.53 48086.23 2021-12-05 03:54:49.000 339 21274.16 476.47 43121.57 48086.25 2021-12-05 03:54:50.000 339 21274.19 476.46 43121.56 48086.32 2021-12-05 03:54:51.000 339 21274.22 476.46 43121.55 48086.27 2021-12-05 03:54:52.000 339 21274.23 476.48 43121.56 48086.34 2021-12-05 03:54:53.000 339 21274.21 476.50 43121.59 48086.32 2021-12-05 03:54:54.000 339 21274.23 476.49 43121.56 48086.28 2021-12-05 03:54:55.000 339 21274.25 476.49 43121.59 48086.34 2021-12-05 03:54:56.000 339 21274.25 476.48 43121.57 48086.32 2021-12-05 03:54:57.000 339 21274.24 476.50 43121.57 48086.26 2021-12-05 03:54:58.000 339 21274.21 476.52 43121.57 48086.34 2021-12-05 03:54:59.000 339 21274.23 476.53 43121.61 48086.31 2021-12-05 03:55:00.000 339 21274.22 476.53 43121.60 48086.33 2021-12-05 03:55:01.000 339 21274.24 476.51 43121.57 48086.32 2021-12-05 03:55:02.000 339 21274.23 476.50 43121.62 48086.28 2021-12-05 03:55:03.000 339 21274.22 476.50 43121.63 48086.38 2021-12-05 03:55:04.000 339 21274.19 476.50 43121.60 48086.33 2021-12-05 03:55:05.000 339 21274.18 476.51 43121.60 48086.31 2021-12-05 03:55:06.000 339 21274.14 476.54 43121.61 48086.31 2021-12-05 03:55:07.000 339 21274.15 476.52 43121.64 48086.35 2021-12-05 03:55:08.000 339 21274.17 476.53 43121.64 48086.35 2021-12-05 03:55:09.000 339 21274.15 476.51 43121.65 48086.30 2021-12-05 03:55:10.000 339 21274.15 476.50 43121.67 48086.33 2021-12-05 03:55:11.000 339 21274.14 476.51 43121.65 48086.36 2021-12-05 03:55:12.000 339 21274.18 476.49 43121.66 48086.40 2021-12-05 03:55:13.000 339 21274.13 476.49 43121.66 48086.38 2021-12-05 03:55:14.000 339 21274.14 476.49 43121.69 48086.37 2021-12-05 03:55:15.000 339 21274.14 476.54 43121.74 48086.42 2021-12-05 03:55:16.000 339 21274.13 476.53 43121.71 48086.46 2021-12-05 03:55:17.000 339 21274.12 476.52 43121.73 48086.43 2021-12-05 03:55:18.000 339 21274.13 476.56 43121.76 48086.41 2021-12-05 03:55:19.000 339 21274.13 476.57 43121.75 48086.38 2021-12-05 03:55:20.000 339 21274.12 476.60 43121.73 48086.40 2021-12-05 03:55:21.000 339 21274.13 476.63 43121.71 48086.43 2021-12-05 03:55:22.000 339 21274.14 476.65 43121.71 48086.40 2021-12-05 03:55:23.000 339 21274.13 476.64 43121.74 48086.41 2021-12-05 03:55:24.000 339 21274.14 476.67 43121.71 48086.41 2021-12-05 03:55:25.000 339 21274.13 476.69 43121.68 48086.42 2021-12-05 03:55:26.000 339 21274.14 476.70 43121.64 48086.38 2021-12-05 03:55:27.000 339 21274.13 476.70 43121.61 48086.31 2021-12-05 03:55:28.000 339 21274.15 476.72 43121.61 48086.35 2021-12-05 03:55:29.000 339 21274.14 476.71 43121.58 48086.35 2021-12-05 03:55:30.000 339 21274.14 476.71 43121.56 48086.24 2021-12-05 03:55:31.000 339 21274.18 476.71 43121.59 48086.34 2021-12-05 03:55:32.000 339 21274.21 476.69 43121.59 48086.29 2021-12-05 03:55:33.000 339 21274.20 476.69 43121.58 48086.27 2021-12-05 03:55:34.000 339 21274.23 476.68 43121.59 48086.32 2021-12-05 03:55:35.000 339 21274.25 476.69 43121.63 48086.36 2021-12-05 03:55:36.000 339 21274.21 476.67 43121.61 48086.38 2021-12-05 03:55:37.000 339 21274.23 476.66 43121.60 48086.34 2021-12-05 03:55:38.000 339 21274.23 476.65 43121.58 48086.34 2021-12-05 03:55:39.000 339 21274.23 476.64 43121.61 48086.37 2021-12-05 03:55:40.000 339 21274.23 476.62 43121.62 48086.37 2021-12-05 03:55:41.000 339 21274.21 476.61 43121.64 48086.35 2021-12-05 03:55:42.000 339 21274.21 476.63 43121.63 48086.36 2021-12-05 03:55:43.000 339 21274.20 476.59 43121.67 48086.32 2021-12-05 03:55:44.000 339 21274.21 476.55 43121.64 48086.40 2021-12-05 03:55:45.000 339 21274.20 476.55 43121.64 48086.35 2021-12-05 03:55:46.000 339 21274.19 476.52 43121.66 48086.32 2021-12-05 03:55:47.000 339 21274.15 476.51 43121.67 48086.37 2021-12-05 03:55:48.000 339 21274.16 476.49 43121.69 48086.38 2021-12-05 03:55:49.000 339 21274.16 476.52 43121.70 48086.39 2021-12-05 03:55:50.000 339 21274.15 476.53 43121.68 48086.40 2021-12-05 03:55:51.000 339 21274.13 476.53 43121.69 48086.37 2021-12-05 03:55:52.000 339 21274.17 476.53 43121.69 48086.36 2021-12-05 03:55:53.000 339 21274.19 476.53 43121.68 48086.36 2021-12-05 03:55:54.000 339 21274.18 476.55 43121.68 48086.43 2021-12-05 03:55:55.000 339 21274.15 476.59 43121.69 48086.38 2021-12-05 03:55:56.000 339 21274.17 476.62 43121.69 48086.36 2021-12-05 03:55:57.000 339 21274.15 476.67 43121.65 48086.35 2021-12-05 03:55:58.000 339 21274.17 476.68 43121.63 48086.37 2021-12-05 03:55:59.000 339 21274.17 476.70 43121.60 48086.37 2021-12-05 03:56:00.000 339 21274.15 476.71 43121.60 48086.32 2021-12-05 03:56:01.000 339 21274.15 476.68 43121.60 48086.29 2021-12-05 03:56:02.000 339 21274.15 476.69 43121.61 48086.29 2021-12-05 03:56:03.000 339 21274.18 476.69 43121.59 48086.30 2021-12-05 03:56:04.000 339 21274.21 476.67 43121.58 48086.32 2021-12-05 03:56:05.000 339 21274.25 476.65 43121.61 48086.31 2021-12-05 03:56:06.000 339 21274.25 476.62 43121.64 48086.33 2021-12-05 03:56:07.000 339 21274.24 476.63 43121.68 48086.38 2021-12-05 03:56:08.000 339 21274.23 476.61 43121.69 48086.41 2021-12-05 03:56:09.000 339 21274.24 476.62 43121.71 48086.45 2021-12-05 03:56:10.000 339 21274.25 476.63 43121.72 48086.40 2021-12-05 03:56:11.000 339 21274.24 476.66 43121.68 48086.44 2021-12-05 03:56:12.000 339 21274.23 476.65 43121.71 48086.47 2021-12-05 03:56:13.000 339 21274.25 476.63 43121.74 48086.45 2021-12-05 03:56:14.000 339 21274.27 476.64 43121.76 48086.45 2021-12-05 03:56:15.000 339 21274.26 476.63 43121.77 48086.44 2021-12-05 03:56:16.000 339 21274.27 476.67 43121.78 48086.44 2021-12-05 03:56:17.000 339 21274.27 476.67 43121.78 48086.49 2021-12-05 03:56:18.000 339 21274.27 476.68 43121.77 48086.50 2021-12-05 03:56:19.000 339 21274.25 476.69 43121.78 48086.51 2021-12-05 03:56:20.000 339 21274.23 476.69 43121.79 48086.43 2021-12-05 03:56:21.000 339 21274.24 476.67 43121.76 48086.51 2021-12-05 03:56:22.000 339 21274.21 476.69 43121.77 48086.53 2021-12-05 03:56:23.000 339 21274.25 476.69 43121.77 48086.51 2021-12-05 03:56:24.000 339 21274.25 476.69 43121.80 48086.47 2021-12-05 03:56:25.000 339 21274.24 476.73 43121.79 48086.45 2021-12-05 03:56:26.000 339 21274.23 476.73 43121.78 48086.53 2021-12-05 03:56:27.000 339 21274.23 476.75 43121.78 48086.50 2021-12-05 03:56:28.000 339 21274.21 476.76 43121.78 48086.45 2021-12-05 03:56:29.000 339 21274.20 476.76 43121.75 48086.47 2021-12-05 03:56:30.000 339 21274.17 476.76 43121.71 48086.46 2021-12-05 03:56:31.000 339 21274.15 476.76 43121.71 48086.36 2021-12-05 03:56:32.000 339 21274.18 476.76 43121.73 48086.41 2021-12-05 03:56:33.000 339 21274.20 476.79 43121.72 48086.41 2021-12-05 03:56:34.000 339 21274.18 476.77 43121.72 48086.37 2021-12-05 03:56:35.000 339 21274.16 476.79 43121.70 48086.38 2021-12-05 03:56:36.000 339 21274.14 476.82 43121.70 48086.33 2021-12-05 03:56:37.000 339 21274.12 476.81 43121.70 48086.39 2021-12-05 03:56:38.000 339 21274.12 476.77 43121.68 48086.35 2021-12-05 03:56:39.000 339 21274.10 476.80 43121.62 48086.31 2021-12-05 03:56:40.000 339 21274.10 476.80 43121.62 48086.28 2021-12-05 03:56:41.000 339 21274.11 476.79 43121.65 48086.28 2021-12-05 03:56:42.000 339 21274.11 476.77 43121.61 48086.35 2021-12-05 03:56:43.000 339 21274.12 476.76 43121.60 48086.23 2021-12-05 03:56:44.000 339 21274.12 476.77 43121.60 48086.28 2021-12-05 03:56:45.000 339 21274.09 476.79 43121.58 48086.28 2021-12-05 03:56:46.000 339 21274.08 476.79 43121.55 48086.28 2021-12-05 03:56:47.000 339 21274.09 476.79 43121.56 48086.25 2021-12-05 03:56:48.000 339 21274.11 476.79 43121.54 48086.23 2021-12-05 03:56:49.000 339 21274.07 476.84 43121.51 48086.23 2021-12-05 03:56:50.000 339 21274.01 476.86 43121.50 48086.22 2021-12-05 03:56:51.000 339 21274.00 476.89 43121.50 48086.16 2021-12-05 03:56:52.000 339 21273.99 476.91 43121.47 48086.11 2021-12-05 03:56:53.000 339 21273.99 476.90 43121.45 48086.07 2021-12-05 03:56:54.000 339 21273.97 476.89 43121.42 48086.11 2021-12-05 03:56:55.000 339 21273.99 476.90 43121.43 48086.08 2021-12-05 03:56:56.000 339 21273.98 476.92 43121.41 48086.07 2021-12-05 03:56:57.000 339 21273.96 476.91 43121.37 48086.04 2021-12-05 03:56:58.000 339 21273.97 476.90 43121.39 48086.06 2021-12-05 03:56:59.000 339 21273.98 476.89 43121.41 48086.03 2021-12-05 03:57:00.000 339 21273.98 476.88 43121.37 48086.08 2021-12-05 03:57:01.000 339 21273.92 476.88 43121.40 48086.04 2021-12-05 03:57:02.000 339 21273.95 476.87 43121.39 48086.02 2021-12-05 03:57:03.000 339 21273.97 476.85 43121.41 48086.02 2021-12-05 03:57:04.000 339 21274.00 476.82 43121.45 48086.09 2021-12-05 03:57:05.000 339 21274.00 476.79 43121.47 48086.13 2021-12-05 03:57:06.000 339 21274.00 476.77 43121.48 48086.07 2021-12-05 03:57:07.000 339 21274.03 476.74 43121.51 48086.12 2021-12-05 03:57:08.000 339 21274.02 476.75 43121.51 48086.18 2021-12-05 03:57:09.000 339 21274.00 476.78 43121.51 48086.16 2021-12-05 03:57:10.000 339 21273.99 476.78 43121.52 48086.16 2021-12-05 03:57:11.000 339 21274.02 476.75 43121.52 48086.13 2021-12-05 03:57:12.000 339 21274.02 476.75 43121.52 48086.13 2021-12-05 03:57:13.000 339 21274.01 476.78 43121.54 48086.18 2021-12-05 03:57:14.000 339 21273.97 476.78 43121.55 48086.20 2021-12-05 03:57:15.000 339 21273.98 476.78 43121.51 48086.20 2021-12-05 03:57:16.000 339 21273.98 476.77 43121.52 48086.17 2021-12-05 03:57:17.000 339 21273.98 476.76 43121.53 48086.20 2021-12-05 03:57:18.000 339 21273.98 476.75 43121.55 48086.12 2021-12-05 03:57:19.000 339 21273.97 476.77 43121.58 48086.19 2021-12-05 03:57:20.000 339 21273.95 476.81 43121.57 48086.20 2021-12-05 03:57:21.000 339 21273.94 476.85 43121.57 48086.17 2021-12-05 03:57:22.000 339 21273.92 476.83 43121.54 48086.17 2021-12-05 03:57:23.000 339 21273.91 476.81 43121.50 48086.19 2021-12-05 03:57:24.000 339 21273.95 476.81 43121.51 48086.12 2021-12-05 03:57:25.000 339 21273.91 476.81 43121.53 48086.14 2021-12-05 03:57:26.000 339 21273.90 476.81 43121.51 48086.12 2021-12-05 03:57:27.000 339 21273.90 476.82 43121.50 48086.13 2021-12-05 03:57:28.000 339 21273.90 476.81 43121.48 48086.12 2021-12-05 03:57:29.000 339 21273.91 476.81 43121.50 48086.08 2021-12-05 03:57:30.000 339 21273.91 476.80 43121.50 48086.10 2021-12-05 03:57:31.000 339 21273.91 476.78 43121.50 48086.14 2021-12-05 03:57:32.000 339 21273.94 476.75 43121.51 48086.13 2021-12-05 03:57:33.000 339 21273.94 476.74 43121.55 48086.13 2021-12-05 03:57:34.000 339 21273.96 476.72 43121.57 48086.11 2021-12-05 03:57:35.000 339 21273.96 476.74 43121.56 48086.13 2021-12-05 03:57:36.000 339 21273.95 476.72 43121.58 48086.12 2021-12-05 03:57:37.000 339 21273.95 476.67 43121.57 48086.17 2021-12-05 03:57:38.000 339 21273.93 476.65 43121.55 48086.15 2021-12-05 03:57:39.000 339 21273.90 476.66 43121.58 48086.11 2021-12-05 03:57:40.000 339 21273.92 476.63 43121.57 48086.18 2021-12-05 03:57:41.000 339 21273.92 476.61 43121.63 48086.16 2021-12-05 03:57:42.000 339 21273.90 476.57 43121.62 48086.13 2021-12-05 03:57:43.000 339 21273.92 476.53 43121.58 48086.12 2021-12-05 03:57:44.000 339 21273.90 476.55 43121.61 48086.13 2021-12-05 03:57:45.000 339 21273.88 476.53 43121.66 48086.15 2021-12-05 03:57:46.000 339 21273.88 476.51 43121.61 48086.17 2021-12-05 03:57:47.000 339 21273.86 476.50 43121.64 48086.17 2021-12-05 03:57:48.000 339 21273.89 476.49 43121.63 48086.16 2021-12-05 03:57:49.000 339 21273.86 476.47 43121.65 48086.19 2021-12-05 03:57:50.000 339 21273.88 476.45 43121.64 48086.20 2021-12-05 03:57:51.000 339 21273.89 476.43 43121.63 48086.16 2021-12-05 03:57:52.000 339 21273.86 476.43 43121.61 48086.19 2021-12-05 03:57:53.000 339 21273.86 476.41 43121.60 48086.24 2021-12-05 03:57:54.000 339 21273.87 476.40 43121.61 48086.24 2021-12-05 03:57:55.000 339 21273.88 476.41 43121.62 48086.19 2021-12-05 03:57:56.000 339 21273.88 476.40 43121.60 48086.19 2021-12-05 03:57:57.000 339 21273.89 476.38 43121.60 48086.23 2021-12-05 03:57:58.000 339 21273.89 476.36 43121.62 48086.23 2021-12-05 03:57:59.000 339 21273.88 476.36 43121.65 48086.25 2021-12-05 03:58:00.000 339 21273.89 476.31 43121.63 48086.28 2021-12-05 03:58:01.000 339 21273.90 476.30 43121.64 48086.22 2021-12-05 03:58:02.000 339 21273.92 476.29 43121.61 48086.28 2021-12-05 03:58:03.000 339 21273.95 476.25 43121.65 48086.29 2021-12-05 03:58:04.000 339 21273.95 476.25 43121.68 48086.27 2021-12-05 03:58:05.000 339 21273.94 476.25 43121.66 48086.24 2021-12-05 03:58:06.000 339 21273.93 476.25 43121.65 48086.28 2021-12-05 03:58:07.000 339 21273.93 476.19 43121.65 48086.32 2021-12-05 03:58:08.000 339 21273.91 476.18 43121.69 48086.29 2021-12-05 03:58:09.000 339 21273.90 476.17 43121.67 48086.26 2021-12-05 03:58:10.000 339 21273.93 476.16 43121.71 48086.34 2021-12-05 03:58:11.000 339 21273.95 476.15 43121.72 48086.31 2021-12-05 03:58:12.000 339 21273.95 476.12 43121.75 48086.32 2021-12-05 03:58:13.000 339 21273.97 476.06 43121.79 48086.34 2021-12-05 03:58:14.000 339 21273.96 476.06 43121.77 48086.35 2021-12-05 03:58:15.000 339 21273.97 476.02 43121.78 48086.33 2021-12-05 03:58:16.000 339 21273.96 476.05 43121.81 48086.34 2021-12-05 03:58:17.000 339 21273.94 476.07 43121.81 48086.38 2021-12-05 03:58:18.000 339 21273.93 476.10 43121.79 48086.41 2021-12-05 03:58:19.000 339 21273.93 476.11 43121.74 48086.35 2021-12-05 03:58:20.000 339 21273.90 476.15 43121.73 48086.34 2021-12-05 03:58:21.000 339 21273.91 476.14 43121.71 48086.37 2021-12-05 03:58:22.000 339 21273.89 476.13 43121.68 48086.33 2021-12-05 03:58:23.000 339 21273.91 476.11 43121.67 48086.34 2021-12-05 03:58:24.000 339 21273.93 476.16 43121.64 48086.31 2021-12-05 03:58:25.000 339 21273.95 476.17 43121.68 48086.27 2021-12-05 03:58:26.000 339 21273.92 476.18 43121.66 48086.28 2021-12-05 03:58:27.000 339 21273.91 476.19 43121.67 48086.27 2021-12-05 03:58:28.000 339 21273.90 476.19 43121.65 48086.23 2021-12-05 03:58:29.000 339 21273.89 476.21 43121.66 48086.23 2021-12-05 03:58:30.000 339 21273.86 476.20 43121.64 48086.24 2021-12-05 03:58:31.000 339 21273.81 476.23 43121.61 48086.21 2021-12-05 03:58:32.000 339 21273.80 476.25 43121.59 48086.22 2021-12-05 03:58:33.000 339 21273.82 476.25 43121.59 48086.18 2021-12-05 03:58:34.000 339 21273.83 476.22 43121.58 48086.11 2021-12-05 03:58:35.000 339 21273.77 476.21 43121.57 48086.19 2021-12-05 03:58:36.000 339 21273.77 476.20 43121.58 48086.12 2021-12-05 03:58:37.000 339 21273.79 476.20 43121.60 48086.17 2021-12-05 03:58:38.000 339 21273.81 476.19 43121.60 48086.14 2021-12-05 03:58:39.000 339 21273.80 476.17 43121.61 48086.16 2021-12-05 03:58:40.000 339 21273.82 476.14 43121.63 48086.19 2021-12-05 03:58:41.000 339 21273.82 476.15 43121.64 48086.18 2021-12-05 03:58:42.000 339 21273.86 476.13 43121.63 48086.20 2021-12-05 03:58:43.000 339 21273.87 476.13 43121.61 48086.23 2021-12-05 03:58:44.000 339 21273.87 476.13 43121.63 48086.25 2021-12-05 03:58:45.000 339 21273.89 476.13 43121.67 48086.27 2021-12-05 03:58:46.000 339 21273.86 476.13 43121.69 48086.24 2021-12-05 03:58:47.000 339 21273.85 476.09 43121.72 48086.22 2021-12-05 03:58:48.000 339 21273.86 476.08 43121.69 48086.24 2021-12-05 03:58:49.000 339 21273.86 476.07 43121.67 48086.27 2021-12-05 03:58:50.000 339 21273.87 476.06 43121.70 48086.25 2021-12-05 03:58:51.000 339 21273.85 476.06 43121.68 48086.25 2021-12-05 03:58:52.000 339 21273.84 476.05 43121.70 48086.29 2021-12-05 03:58:53.000 339 21273.86 476.05 43121.71 48086.27 2021-12-05 03:58:54.000 339 21273.86 476.03 43121.75 48086.32 2021-12-05 03:58:55.000 339 21273.86 476.00 43121.74 48086.26 2021-12-05 03:58:56.000 339 21273.86 476.00 43121.73 48086.28 2021-12-05 03:58:57.000 339 21273.87 475.98 43121.75 48086.29 2021-12-05 03:58:58.000 339 21273.86 475.95 43121.78 48086.31 2021-12-05 03:58:59.000 339 21273.87 475.93 43121.77 48086.30 2021-12-05 03:59:00.000 339 21273.90 475.91 43121.81 48086.28 2021-12-05 03:59:01.000 339 21273.86 475.91 43121.77 48086.29 2021-12-05 03:59:02.000 339 21273.87 475.90 43121.80 48086.31 2021-12-05 03:59:03.000 339 21273.87 475.93 43121.77 48086.32 2021-12-05 03:59:04.000 339 21273.87 475.94 43121.76 48086.26 2021-12-05 03:59:05.000 339 21273.89 475.91 43121.76 48086.34 2021-12-05 03:59:06.000 339 21273.91 475.93 43121.77 48086.26 2021-12-05 03:59:07.000 339 21273.92 475.93 43121.75 48086.29 2021-12-05 03:59:08.000 339 21273.93 475.94 43121.74 48086.32 2021-12-05 03:59:09.000 339 21273.96 475.91 43121.74 48086.25 2021-12-05 03:59:10.000 339 21273.99 475.91 43121.72 48086.33 2021-12-05 03:59:11.000 339 21274.03 475.84 43121.72 48086.33 2021-12-05 03:59:12.000 339 21274.06 475.81 43121.74 48086.29 2021-12-05 03:59:13.000 339 21274.10 475.79 43121.79 48086.35 2021-12-05 03:59:14.000 339 21274.11 475.74 43121.83 48086.43 2021-12-05 03:59:15.000 339 21274.11 475.72 43121.84 48086.45 2021-12-05 03:59:16.000 339 21274.12 475.68 43121.88 48086.46 2021-12-05 03:59:17.000 339 21274.11 475.69 43121.89 48086.48 2021-12-05 03:59:18.000 339 21274.11 475.68 43121.89 48086.57 2021-12-05 03:59:19.000 339 21274.13 475.66 43121.91 48086.53 2021-12-05 03:59:20.000 339 21274.11 475.69 43121.91 48086.54 2021-12-05 03:59:21.000 339 21274.11 475.68 43121.91 48086.52 2021-12-05 03:59:22.000 339 21274.05 475.69 43121.93 48086.53 2021-12-05 03:59:23.000 339 21274.04 475.70 43121.92 48086.52 2021-12-05 03:59:24.000 339 21274.03 475.73 43121.93 48086.52 2021-12-05 03:59:25.000 339 21274.00 475.74 43121.93 48086.49 2021-12-05 03:59:26.000 339 21273.93 475.79 43121.90 48086.50 2021-12-05 03:59:27.000 339 21273.92 475.83 43121.85 48086.45 2021-12-05 03:59:28.000 339 21273.91 475.86 43121.80 48086.37 2021-12-05 03:59:29.000 339 21273.88 475.86 43121.80 48086.33 2021-12-05 03:59:30.000 339 21273.89 475.86 43121.80 48086.33 2021-12-05 03:59:31.000 339 21273.87 475.90 43121.77 48086.33 2021-12-05 03:59:32.000 339 21273.85 475.89 43121.78 48086.33 2021-12-05 03:59:33.000 339 21273.85 475.89 43121.76 48086.31 2021-12-05 03:59:34.000 339 21273.86 475.89 43121.78 48086.30 2021-12-05 03:59:35.000 339 21273.86 475.91 43121.74 48086.25 2021-12-05 03:59:36.000 339 21273.88 475.89 43121.74 48086.32 2021-12-05 03:59:37.000 339 21273.88 475.90 43121.71 48086.24 2021-12-05 03:59:38.000 339 21273.90 475.92 43121.71 48086.25 2021-12-05 03:59:39.000 339 21273.86 475.92 43121.68 48086.24 2021-12-05 03:59:40.000 339 21273.84 475.94 43121.68 48086.20 2021-12-05 03:59:41.000 339 21273.83 475.94 43121.67 48086.22 2021-12-05 03:59:42.000 339 21273.82 475.90 43121.65 48086.19 2021-12-05 03:59:43.000 339 21273.81 475.92 43121.67 48086.17 2021-12-05 03:59:44.000 339 21273.76 475.93 43121.66 48086.11 2021-12-05 03:59:45.000 339 21273.75 475.95 43121.61 48086.12 2021-12-05 03:59:46.000 339 21273.75 475.94 43121.57 48086.12 2021-12-05 03:59:47.000 339 21273.72 475.89 43121.55 48086.07 2021-12-05 03:59:48.000 339 21273.71 475.87 43121.56 48086.05 2021-12-05 03:59:49.000 339 21273.70 475.89 43121.54 48086.06 2021-12-05 03:59:50.000 339 21273.74 475.86 43121.53 48086.07 2021-12-05 03:59:51.000 339 21273.77 475.85 43121.56 48086.06 2021-12-05 03:59:52.000 339 21273.77 475.81 43121.58 48086.05 2021-12-05 03:59:53.000 339 21273.75 475.80 43121.57 48086.07 2021-12-05 03:59:54.000 339 21273.77 475.79 43121.56 48086.09 2021-12-05 03:59:55.000 339 21273.80 475.81 43121.60 48086.11 2021-12-05 03:59:56.000 339 21273.79 475.80 43121.59 48086.09 2021-12-05 03:59:57.000 339 21273.80 475.80 43121.59 48086.07 2021-12-05 03:59:58.000 339 21273.81 475.79 43121.60 48086.14 2021-12-05 03:59:59.000 339 21273.80 475.77 43121.60 48086.11 2021-12-05 04:00:00.000 339 21273.87 475.75 43121.59 48086.09 2021-12-05 04:00:01.000 339 21273.88 475.70 43121.60 48086.17 2021-12-05 04:00:02.000 339 21273.86 475.69 43121.61 48086.15 2021-12-05 04:00:03.000 339 21273.89 475.66 43121.62 48086.15 2021-12-05 04:00:04.000 339 21273.90 475.63 43121.59 48086.19 2021-12-05 04:00:05.000 339 21273.90 475.64 43121.63 48086.14 2021-12-05 04:00:06.000 339 21273.88 475.65 43121.61 48086.19 2021-12-05 04:00:07.000 339 21273.88 475.62 43121.62 48086.24 2021-12-05 04:00:08.000 339 21273.89 475.60 43121.64 48086.16 2021-12-05 04:00:09.000 339 21273.86 475.61 43121.67 48086.18 2021-12-05 04:00:10.000 339 21273.86 475.62 43121.64 48086.19 2021-12-05 04:00:11.000 339 21273.87 475.57 43121.64 48086.20 2021-12-05 04:00:12.000 339 21273.82 475.56 43121.65 48086.21 2021-12-05 04:00:13.000 339 21273.81 475.55 43121.67 48086.19 2021-12-05 04:00:14.000 339 21273.82 475.58 43121.65 48086.15 2021-12-05 04:00:15.000 339 21273.81 475.57 43121.63 48086.20 2021-12-05 04:00:16.000 339 21273.79 475.56 43121.64 48086.18 2021-12-05 04:00:17.000 339 21273.76 475.54 43121.65 48086.11 2021-12-05 04:00:18.000 339 21273.74 475.53 43121.65 48086.18 2021-12-05 04:00:19.000 339 21273.75 475.53 43121.65 48086.09 2021-12-05 04:00:20.000 339 21273.74 475.53 43121.64 48086.14 2021-12-05 04:00:21.000 339 21273.67 475.59 43121.64 48086.14 2021-12-05 04:00:22.000 339 21273.67 475.61 43121.64 48086.08 2021-12-05 04:00:23.000 339 21273.73 475.59 43121.58 48086.10 2021-12-05 04:00:24.000 339 21273.71 475.60 43121.55 48086.11 2021-12-05 04:00:25.000 339 21273.70 475.62 43121.58 48086.05 2021-12-05 04:00:26.000 339 21273.69 475.61 43121.57 48086.09 2021-12-05 04:00:27.000 339 21273.72 475.61 43121.54 48086.07 2021-12-05 04:00:28.000 339 21273.70 475.59 43121.51 48086.07 2021-12-05 04:00:29.000 339 21273.66 475.60 43121.50 48086.04 2021-12-05 04:00:30.000 339 21273.67 475.57 43121.51 48086.05 2021-12-05 04:00:31.000 339 21273.68 475.54 43121.52 48086.07 2021-12-05 04:00:32.000 339 21273.69 475.53 43121.56 48086.07 2021-12-05 04:00:33.000 339 21273.66 475.55 43121.53 48086.06 2021-12-05 04:00:34.000 339 21273.66 475.58 43121.50 48086.06 2021-12-05 04:00:35.000 339 21273.64 475.59 43121.53 48086.04 2021-12-05 04:00:36.000 339 21273.62 475.59 43121.54 48086.05 2021-12-05 04:00:37.000 339 21273.61 475.55 43121.55 48086.05 2021-12-05 04:00:38.000 339 21273.62 475.56 43121.55 48086.07 2021-12-05 04:00:39.000 339 21273.61 475.56 43121.57 48086.08 2021-12-05 04:00:40.000 339 21273.58 475.58 43121.61 48086.06 2021-12-05 04:00:41.000 339 21273.59 475.60 43121.59 48086.13 2021-12-05 04:00:42.000 339 21273.57 475.64 43121.58 48086.11 2021-12-05 04:00:43.000 339 21273.60 475.65 43121.58 48086.06 2021-12-05 04:00:44.000 339 21273.60 475.64 43121.59 48086.07 2021-12-05 04:00:45.000 339 21273.59 475.63 43121.59 48086.03 2021-12-05 04:00:46.000 339 21273.57 475.61 43121.60 48086.08 2021-12-05 04:00:47.000 339 21273.57 475.62 43121.58 48086.05 2021-12-05 04:00:48.000 339 21273.59 475.61 43121.59 48086.05 2021-12-05 04:00:49.000 339 21273.59 475.59 43121.61 48086.06 2021-12-05 04:00:50.000 339 21273.56 475.60 43121.63 48086.06 2021-12-05 04:00:51.000 339 21273.53 475.60 43121.61 48086.06 2021-12-05 04:00:52.000 339 21273.56 475.58 43121.60 48086.07 2021-12-05 04:00:53.000 339 21273.55 475.53 43121.59 48086.06 2021-12-05 04:00:54.000 339 21273.52 475.53 43121.60 48086.08 2021-12-05 04:00:55.000 339 21273.50 475.53 43121.58 48086.06 2021-12-05 04:00:56.000 339 21273.51 475.48 43121.60 48086.05 2021-12-05 04:00:57.000 339 21273.48 475.48 43121.62 48086.05 2021-12-05 04:00:58.000 339 21273.47 475.50 43121.64 48086.05 2021-12-05 04:00:59.000 339 21273.46 475.47 43121.64 48086.10 2021-12-05 04:01:00.000 339 21273.46 475.44 43121.66 48086.07 2021-12-05 04:01:01.000 339 21273.47 475.43 43121.66 48086.08 2021-12-05 04:01:02.000 339 21273.46 475.41 43121.69 48086.05 2021-12-05 04:01:03.000 339 21273.45 475.43 43121.66 48086.07 2021-12-05 04:01:04.000 339 21273.48 475.44 43121.65 48086.06 2021-12-05 04:01:05.000 339 21273.44 475.43 43121.64 48086.11 2021-12-05 04:01:06.000 339 21273.48 475.42 43121.62 48086.07 2021-12-05 04:01:07.000 339 21273.51 475.40 43121.59 48086.07 2021-12-05 04:01:08.000 339 21273.55 475.37 43121.63 48086.11 2021-12-05 04:01:09.000 339 21273.56 475.37 43121.65 48086.10 2021-12-05 04:01:10.000 339 21273.58 475.35 43121.66 48086.11 2021-12-05 04:01:11.000 339 21273.61 475.35 43121.65 48086.10 2021-12-05 04:01:12.000 339 21273.64 475.29 43121.66 48086.13 2021-12-05 04:01:13.000 339 21273.66 475.24 43121.67 48086.20 2021-12-05 04:01:14.000 339 21273.66 475.22 43121.73 48086.23 2021-12-05 04:01:15.000 339 21273.62 475.21 43121.72 48086.23 2021-12-05 04:01:16.000 339 21273.66 475.19 43121.75 48086.24 2021-12-05 04:01:17.000 339 21273.65 475.20 43121.76 48086.27 2021-12-05 04:01:18.000 339 21273.66 475.19 43121.75 48086.30 2021-12-05 04:01:19.000 339 21273.68 475.17 43121.76 48086.21 2021-12-05 04:01:20.000 339 21273.66 475.20 43121.79 48086.28 2021-12-05 04:01:21.000 339 21273.64 475.20 43121.79 48086.26 2021-12-05 04:01:22.000 339 21273.64 475.18 43121.77 48086.26 2021-12-05 04:01:23.000 339 21273.61 475.19 43121.73 48086.24 2021-12-05 04:01:24.000 339 21273.60 475.19 43121.76 48086.21 2021-12-05 04:01:25.000 339 21273.61 475.23 43121.75 48086.26 2021-12-05 04:01:26.000 339 21273.62 475.23 43121.71 48086.21 2021-12-05 04:01:27.000 339 21273.58 475.23 43121.74 48086.23 2021-12-05 04:01:28.000 339 21273.56 475.24 43121.73 48086.19 2021-12-05 04:01:29.000 339 21273.57 475.23 43121.74 48086.19 2021-12-05 04:01:30.000 339 21273.60 475.22 43121.75 48086.21 2021-12-05 04:01:31.000 339 21273.60 475.24 43121.74 48086.22 2021-12-05 04:01:32.000 339 21273.60 475.24 43121.74 48086.20 2021-12-05 04:01:33.000 339 21273.60 475.24 43121.79 48086.21 2021-12-05 04:01:34.000 339 21273.64 475.22 43121.79 48086.22 2021-12-05 04:01:35.000 339 21273.64 475.25 43121.79 48086.24 2021-12-05 04:01:36.000 339 21273.66 475.27 43121.80 48086.23 2021-12-05 04:01:37.000 339 21273.67 475.30 43121.80 48086.24 2021-12-05 04:01:38.000 339 21273.63 475.32 43121.79 48086.27 2021-12-05 04:01:39.000 339 21273.63 475.36 43121.79 48086.25 2021-12-05 04:01:40.000 339 21273.66 475.36 43121.76 48086.27 2021-12-05 04:01:41.000 339 21273.64 475.37 43121.76 48086.22 2021-12-05 04:01:42.000 339 21273.64 475.39 43121.75 48086.23 2021-12-05 04:01:43.000 339 21273.62 475.41 43121.72 48086.19 2021-12-05 04:01:44.000 339 21273.60 475.40 43121.72 48086.17 2021-12-05 04:01:45.000 339 21273.58 475.39 43121.71 48086.22 2021-12-05 04:01:46.000 339 21273.58 475.39 43121.72 48086.17 2021-12-05 04:01:47.000 339 21273.57 475.39 43121.71 48086.17 2021-12-05 04:01:48.000 339 21273.48 475.43 43121.70 48086.16 2021-12-05 04:01:49.000 339 21273.47 475.48 43121.68 48086.14 2021-12-05 04:01:50.000 339 21273.45 475.50 43121.66 48086.11 2021-12-05 04:01:51.000 339 21273.45 475.48 43121.64 48086.04 2021-12-05 04:01:52.000 339 21273.42 475.51 43121.61 48086.06 2021-12-05 04:01:53.000 339 21273.40 475.51 43121.63 48086.06 2021-12-05 04:01:54.000 339 21273.38 475.53 43121.61 48086.02 2021-12-05 04:01:55.000 339 21273.37 475.54 43121.66 48085.98 2021-12-05 04:01:56.000 339 21273.41 475.57 43121.63 48086.00 2021-12-05 04:01:57.000 339 21273.41 475.59 43121.60 48086.04 2021-12-05 04:01:58.000 339 21273.40 475.60 43121.58 48085.98 2021-12-05 04:01:59.000 339 21273.43 475.60 43121.59 48086.00 2021-12-05 04:02:00.000 339 21273.45 475.61 43121.61 48085.99 2021-12-05 04:02:01.000 339 21273.49 475.59 43121.62 48086.01 2021-12-05 04:02:02.000 339 21273.51 475.61 43121.62 48086.00 2021-12-05 04:02:03.000 339 21273.50 475.62 43121.60 48086.02 2021-12-05 04:02:04.000 339 21273.52 475.63 43121.59 48086.06 2021-12-05 04:02:05.000 339 21273.52 475.65 43121.61 48086.04 2021-12-05 04:02:06.000 339 21273.55 475.66 43121.61 48086.00 2021-12-05 04:02:07.000 339 21273.58 475.66 43121.60 48086.06 2021-12-05 04:02:08.000 339 21273.58 475.67 43121.58 48086.00 2021-12-05 04:02:09.000 339 21273.59 475.65 43121.57 48086.02 2021-12-05 04:02:10.000 339 21273.59 475.63 43121.57 48086.06 2021-12-05 04:02:11.000 339 21273.59 475.60 43121.56 48086.08 2021-12-05 04:02:12.000 339 21273.59 475.58 43121.55 48086.09 2021-12-05 04:02:13.000 339 21273.60 475.57 43121.61 48086.04 2021-12-05 04:02:14.000 339 21273.60 475.53 43121.63 48086.14 2021-12-05 04:02:15.000 339 21273.63 475.50 43121.63 48086.12 2021-12-05 04:02:16.000 339 21273.62 475.50 43121.65 48086.13 2021-12-05 04:02:17.000 339 21273.65 475.50 43121.68 48086.14 2021-12-05 04:02:18.000 339 21273.64 475.49 43121.70 48086.16 2021-12-05 04:02:19.000 339 21273.64 475.50 43121.68 48086.17 2021-12-05 04:02:20.000 339 21273.64 475.53 43121.67 48086.19 2021-12-05 04:02:21.000 339 21273.65 475.51 43121.73 48086.23 2021-12-05 04:02:22.000 339 21273.68 475.51 43121.73 48086.20 2021-12-05 04:02:23.000 339 21273.66 475.54 43121.70 48086.18 2021-12-05 04:02:24.000 339 21273.68 475.54 43121.71 48086.25 2021-12-05 04:02:25.000 339 21273.68 475.56 43121.71 48086.19 2021-12-05 04:02:26.000 339 21273.68 475.59 43121.66 48086.17 2021-12-05 04:02:27.000 339 21273.68 475.60 43121.65 48086.16 2021-12-05 04:02:28.000 339 21273.68 475.60 43121.64 48086.18 2021-12-05 04:02:29.000 339 21273.69 475.56 43121.68 48086.18 2021-12-05 04:02:30.000 339 21273.72 475.52 43121.69 48086.19 2021-12-05 04:02:31.000 339 21273.73 475.53 43121.69 48086.19 2021-12-05 04:02:32.000 339 21273.73 475.53 43121.72 48086.21 2021-12-05 04:02:33.000 339 21273.75 475.54 43121.72 48086.23 2021-12-05 04:02:34.000 339 21273.72 475.57 43121.74 48086.24 2021-12-05 04:02:35.000 339 21273.74 475.56 43121.69 48086.23 2021-12-05 04:02:36.000 339 21273.76 475.59 43121.67 48086.20 2021-12-05 04:02:37.000 339 21273.77 475.59 43121.70 48086.22 2021-12-05 04:02:38.000 339 21273.75 475.63 43121.73 48086.23 2021-12-05 04:02:39.000 339 21273.73 475.66 43121.69 48086.23 2021-12-05 04:02:40.000 339 21273.76 475.71 43121.65 48086.17 2021-12-05 04:02:41.000 339 21273.74 475.74 43121.65 48086.16 2021-12-05 04:02:42.000 339 21273.74 475.77 43121.61 48086.18 2021-12-05 04:02:43.000 339 21273.74 475.80 43121.59 48086.15 2021-12-05 04:02:44.000 339 21273.73 475.85 43121.58 48086.11 2021-12-05 04:02:45.000 339 21273.73 475.91 43121.55 48086.11 2021-12-05 04:02:46.000 339 21273.73 475.96 43121.53 48086.10 2021-12-05 04:02:47.000 339 21273.70 475.99 43121.50 48086.06 2021-12-05 04:02:48.000 339 21273.71 476.03 43121.48 48086.01 2021-12-05 04:02:49.000 339 21273.71 476.05 43121.47 48086.06 2021-12-05 04:02:50.000 339 21273.72 476.06 43121.49 48086.04 2021-12-05 04:02:51.000 339 21273.79 476.02 43121.51 48086.01 2021-12-05 04:02:52.000 339 21273.80 476.00 43121.52 48086.03 2021-12-05 04:02:53.000 339 21273.83 476.01 43121.49 48086.05 2021-12-05 04:02:54.000 339 21273.84 476.03 43121.51 48086.04 2021-12-05 04:02:55.000 339 21273.82 476.02 43121.50 48086.04 2021-12-05 04:02:56.000 339 21273.83 476.03 43121.51 48086.05 2021-12-05 04:02:57.000 339 21273.79 476.01 43121.48 48086.07 2021-12-05 04:02:58.000 339 21273.78 476.04 43121.47 48086.05 2021-12-05 04:02:59.000 339 21273.77 476.03 43121.49 48086.04 2021-12-05 04:03:00.000 339 21273.78 476.02 43121.50 48086.04 2021-12-05 04:03:01.000 339 21273.78 476.02 43121.51 48086.08 2021-12-05 04:03:02.000 339 21273.78 476.01 43121.50 48086.04 2021-12-05 04:03:03.000 339 21273.77 475.99 43121.53 48086.03 2021-12-05 04:03:04.000 339 21273.78 476.00 43121.55 48086.07 2021-12-05 04:03:05.000 339 21273.78 476.02 43121.54 48086.10 2021-12-05 04:03:06.000 339 21273.78 476.03 43121.55 48086.05 2021-12-05 04:03:07.000 339 21273.75 476.06 43121.53 48086.10 2021-12-05 04:03:08.000 339 21273.71 476.07 43121.55 48086.02 2021-12-05 04:03:09.000 339 21273.73 476.08 43121.53 48086.06 2021-12-05 04:03:10.000 339 21273.70 476.10 43121.54 48086.06 2021-12-05 04:03:11.000 339 21273.69 476.14 43121.57 48086.05 2021-12-05 04:03:12.000 339 21273.70 476.14 43121.54 48086.03 2021-12-05 04:03:13.000 339 21273.71 476.16 43121.52 48086.07 2021-12-05 04:03:14.000 339 21273.69 476.16 43121.55 48086.05 2021-12-05 04:03:15.000 339 21273.71 476.16 43121.53 48086.10 2021-12-05 04:03:16.000 339 21273.73 476.18 43121.54 48086.04 2021-12-05 04:03:17.000 339 21273.74 476.19 43121.50 48086.05 2021-12-05 04:03:18.000 339 21273.75 476.22 43121.51 48086.06 2021-12-05 04:03:19.000 339 21273.79 476.22 43121.50 48086.05 2021-12-05 04:03:20.000 339 21273.82 476.25 43121.47 48086.09 2021-12-05 04:03:21.000 339 21273.80 476.24 43121.47 48086.06 2021-12-05 04:03:22.000 339 21273.82 476.27 43121.48 48086.06 2021-12-05 04:03:23.000 339 21273.81 476.27 43121.47 48086.09 2021-12-05 04:03:24.000 339 21273.81 476.28 43121.47 48086.07 2021-12-05 04:03:25.000 339 21273.77 476.30 43121.50 48086.03 2021-12-05 04:03:26.000 339 21273.76 476.31 43121.47 48086.09 2021-12-05 04:03:27.000 339 21273.75 476.29 43121.40 48085.98 2021-12-05 04:03:28.000 339 21273.75 476.29 43121.39 48086.01 2021-12-05 04:03:29.000 339 21273.74 476.29 43121.37 48085.96 2021-12-05 04:03:30.000 339 21273.77 476.28 43121.35 48085.94 2021-12-05 04:03:31.000 339 21273.76 476.26 43121.41 48085.91 2021-12-05 04:03:32.000 339 21273.76 476.24 43121.42 48085.98 2021-12-05 04:03:33.000 339 21273.76 476.25 43121.42 48085.98 2021-12-05 04:03:34.000 339 21273.76 476.29 43121.41 48085.94 2021-12-05 04:03:35.000 339 21273.76 476.32 43121.38 48085.97 2021-12-05 04:03:36.000 339 21273.78 476.31 43121.43 48085.97 2021-12-05 04:03:37.000 339 21273.77 476.28 43121.39 48085.91 2021-12-05 04:03:38.000 339 21273.73 476.30 43121.41 48085.97 2021-12-05 04:03:39.000 339 21273.76 476.29 43121.44 48086.01 2021-12-05 04:03:40.000 339 21273.78 476.31 43121.47 48085.98 2021-12-05 04:03:41.000 339 21273.77 476.32 43121.47 48085.96 2021-12-05 04:03:42.000 339 21273.76 476.32 43121.45 48086.00 2021-12-05 04:03:43.000 339 21273.72 476.33 43121.45 48086.08 2021-12-05 04:03:44.000 339 21273.72 476.36 43121.49 48086.05 2021-12-05 04:03:45.000 339 21273.73 476.38 43121.49 48085.98 2021-12-05 04:03:46.000 339 21273.71 476.39 43121.47 48086.00 2021-12-05 04:03:47.000 339 21273.73 476.44 43121.40 48086.03 2021-12-05 04:03:48.000 339 21273.73 476.45 43121.44 48085.98 2021-12-05 04:03:49.000 339 21273.74 476.46 43121.49 48085.97 2021-12-05 04:03:50.000 339 21273.75 476.49 43121.46 48085.97 2021-12-05 04:03:51.000 339 21273.71 476.52 43121.41 48086.00 2021-12-05 04:03:52.000 339 21273.74 476.50 43121.42 48086.04 2021-12-05 04:03:53.000 339 21273.76 476.56 43121.41 48086.04 2021-12-05 04:03:54.000 339 21273.76 476.58 43121.39 48085.93 2021-12-05 04:03:55.000 339 21273.75 476.59 43121.39 48086.04 2021-12-05 04:03:56.000 339 21273.75 476.60 43121.34 48085.98 2021-12-05 04:03:57.000 339 21273.76 476.61 43121.35 48085.89 2021-12-05 04:03:58.000 339 21273.77 476.62 43121.36 48086.00 2021-12-05 04:03:59.000 339 21273.78 476.62 43121.36 48085.98 2021-12-05 04:04:00.000 339 21273.78 476.63 43121.35 48085.96 2021-12-05 04:04:01.000 339 21273.78 476.62 43121.38 48085.93 2021-12-05 04:04:02.000 339 21273.77 476.63 43121.38 48085.93 2021-12-05 04:04:03.000 339 21273.76 476.58 43121.40 48085.93 2021-12-05 04:04:04.000 339 21273.78 476.56 43121.39 48085.95 2021-12-05 04:04:05.000 339 21273.77 476.55 43121.35 48085.96 2021-12-05 04:04:06.000 339 21273.78 476.55 43121.32 48085.92 2021-12-05 04:04:07.000 339 21273.79 476.54 43121.31 48085.99 2021-12-05 04:04:08.000 339 21273.80 476.54 43121.35 48085.94 2021-12-05 04:04:09.000 339 21273.78 476.50 43121.37 48085.95 2021-12-05 04:04:10.000 339 21273.78 476.47 43121.40 48085.91 2021-12-05 04:04:11.000 339 21273.80 476.43 43121.46 48085.95 2021-12-05 04:04:12.000 339 21273.80 476.44 43121.47 48086.06 2021-12-05 04:04:13.000 339 21273.85 476.43 43121.46 48086.11 2021-12-05 04:04:14.000 339 21273.88 476.43 43121.47 48086.11 2021-12-05 04:04:15.000 339 21273.90 476.43 43121.48 48086.06 2021-12-05 04:04:16.000 339 21273.91 476.41 43121.54 48086.05 2021-12-05 04:04:17.000 339 21273.93 476.40 43121.56 48086.21 2021-12-05 04:04:18.000 339 21273.97 476.42 43121.57 48086.15 2021-12-05 04:04:19.000 339 21273.96 476.42 43121.59 48086.15 2021-12-05 04:04:20.000 339 21273.96 476.41 43121.60 48086.17 2021-12-05 04:04:21.000 339 21273.97 476.44 43121.59 48086.24 2021-12-05 04:04:22.000 339 21273.98 476.43 43121.60 48086.24 2021-12-05 04:04:23.000 339 21273.97 476.40 43121.58 48086.14 2021-12-05 04:04:24.000 339 21273.98 476.44 43121.59 48086.25 2021-12-05 04:04:25.000 339 21273.95 476.47 43121.60 48086.25 2021-12-05 04:04:26.000 339 21273.97 476.49 43121.60 48086.27 2021-12-05 04:04:27.000 339 21273.98 476.49 43121.58 48086.21 2021-12-05 04:04:28.000 339 21273.98 476.50 43121.60 48086.19 2021-12-05 04:04:29.000 339 21274.03 476.48 43121.62 48086.36 2021-12-05 04:04:30.000 339 21274.01 476.51 43121.61 48086.25 2021-12-05 04:04:31.000 339 21274.02 476.49 43121.59 48086.22 2021-12-05 04:04:32.000 339 21274.02 476.49 43121.59 48086.22 2021-12-05 04:04:33.000 339 21274.00 476.49 43121.63 48086.29 2021-12-05 04:04:34.000 339 21274.01 476.49 43121.65 48086.35 2021-12-05 04:04:35.000 339 21274.00 476.51 43121.64 48086.31 2021-12-05 04:04:36.000 339 21273.91 476.57 43121.61 48086.28 2021-12-05 04:04:37.000 339 21273.87 476.64 43121.56 48086.19 2021-12-05 04:04:38.000 339 21273.87 476.65 43121.56 48086.15 2021-12-05 04:04:39.000 339 21273.85 476.69 43121.52 48086.22 2021-12-05 04:04:40.000 339 21273.82 476.75 43121.49 48086.08 2021-12-05 04:04:41.000 339 21273.80 476.75 43121.44 48086.03 2021-12-05 04:04:42.000 339 21273.83 476.75 43121.43 48086.05 2021-12-05 04:04:43.000 339 21273.85 476.75 43121.43 48086.10 2021-12-05 04:04:44.000 339 21273.91 476.73 43121.46 48086.12 2021-12-05 04:04:45.000 339 21273.90 476.70 43121.51 48086.01 2021-12-05 04:04:46.000 339 21273.93 476.71 43121.57 48086.14 2021-12-05 04:04:47.000 339 21273.92 476.72 43121.57 48086.24 2021-12-05 04:04:48.000 339 21273.99 476.73 43121.59 48086.21 2021-12-05 04:04:49.000 339 21273.96 476.77 43121.57 48086.15 2021-12-05 04:04:50.000 339 21273.94 476.81 43121.55 48086.19 2021-12-05 04:04:51.000 339 21273.95 476.84 43121.56 48086.19 2021-12-05 04:04:52.000 339 21273.94 476.88 43121.55 48086.18 2021-12-05 04:04:53.000 339 21273.94 476.90 43121.54 48086.21 2021-12-05 04:04:54.000 339 21273.91 476.90 43121.50 48086.21 2021-12-05 04:04:55.000 339 21273.93 476.89 43121.53 48086.12 2021-12-05 04:04:56.000 339 21273.94 476.90 43121.52 48086.19 2021-12-05 04:04:57.000 339 21273.95 476.90 43121.53 48086.09 2021-12-05 04:04:58.000 339 21273.93 476.90 43121.51 48086.13 2021-12-05 04:04:59.000 339 21273.90 476.91 43121.53 48086.18 2021-12-05 04:05:00.000 339 21273.90 476.90 43121.50 48086.04 2021-12-05 04:05:01.000 339 21273.91 476.92 43121.50 48086.12 2021-12-05 04:05:02.000 339 21273.92 476.90 43121.49 48086.16 2021-12-05 04:05:03.000 339 21273.95 476.87 43121.53 48086.13 2021-12-05 04:05:04.000 339 21273.96 476.85 43121.49 48086.12 2021-12-05 04:05:05.000 339 21274.00 476.83 43121.50 48086.24 2021-12-05 04:05:06.000 339 21274.00 476.81 43121.55 48086.18 2021-12-05 04:05:07.000 339 21274.03 476.84 43121.54 48086.27 2021-12-05 04:05:08.000 339 21274.03 476.84 43121.52 48086.25 2021-12-05 04:05:09.000 339 21274.04 476.81 43121.57 48086.20 2021-12-05 04:05:10.000 339 21274.05 476.76 43121.58 48086.27 2021-12-05 04:05:11.000 339 21274.09 476.76 43121.60 48086.35 2021-12-05 04:05:12.000 339 21274.11 476.75 43121.62 48086.23 2021-12-05 04:05:13.000 339 21274.10 476.74 43121.61 48086.33 2021-12-05 04:05:14.000 339 21274.11 476.73 43121.62 48086.29 2021-12-05 04:05:15.000 339 21274.14 476.72 43121.63 48086.33 2021-12-05 04:05:16.000 339 21274.16 476.71 43121.69 48086.38 2021-12-05 04:05:17.000 339 21274.15 476.74 43121.71 48086.42 2021-12-05 04:05:18.000 339 21274.17 476.73 43121.74 48086.52 2021-12-05 04:05:19.000 339 21274.16 476.75 43121.76 48086.49 2021-12-05 04:05:20.000 339 21274.20 476.75 43121.75 48086.42 2021-12-05 04:05:21.000 339 21274.19 476.77 43121.75 48086.51 2021-12-05 04:05:22.000 339 21274.20 476.82 43121.76 48086.55 2021-12-05 04:05:23.000 339 21274.18 476.84 43121.80 48086.52 2021-12-05 04:05:24.000 339 21274.17 476.91 43121.78 48086.45 2021-12-05 04:05:25.000 339 21274.16 476.97 43121.78 48086.44 2021-12-05 04:05:26.000 339 21274.15 477.00 43121.77 48086.57 2021-12-05 04:05:27.000 339 21274.14 477.03 43121.71 48086.46 2021-12-05 04:05:28.000 339 21274.14 477.05 43121.69 48086.44 2021-12-05 04:05:29.000 339 21274.13 477.07 43121.69 48086.45 2021-12-05 04:05:30.000 339 21274.11 477.10 43121.68 48086.43 2021-12-05 04:05:31.000 339 21274.12 477.09 43121.69 48086.45 2021-12-05 04:05:32.000 339 21274.10 477.12 43121.69 48086.43 2021-12-05 04:05:33.000 339 21274.07 477.14 43121.68 48086.43 2021-12-05 04:05:34.000 339 21274.05 477.14 43121.65 48086.33 2021-12-05 04:05:35.000 339 21274.02 477.19 43121.63 48086.31 2021-12-05 04:05:36.000 339 21274.02 477.19 43121.62 48086.41 2021-12-05 04:05:37.000 339 21274.01 477.20 43121.60 48086.31 2021-12-05 04:05:38.000 339 21273.99 477.24 43121.62 48086.28 2021-12-05 04:05:39.000 339 21273.97 477.22 43121.59 48086.26 2021-12-05 04:05:40.000 339 21273.97 477.21 43121.61 48086.29 2021-12-05 04:05:41.000 339 21273.95 477.21 43121.60 48086.25 2021-12-05 04:05:42.000 339 21273.92 477.21 43121.61 48086.20 2021-12-05 04:05:43.000 339 21273.89 477.23 43121.58 48086.19 2021-12-05 04:05:44.000 339 21273.85 477.24 43121.58 48086.20 2021-12-05 04:05:45.000 339 21273.85 477.24 43121.54 48086.21 2021-12-05 04:05:46.000 339 21273.81 477.29 43121.52 48086.20 2021-12-05 04:05:47.000 339 21273.78 477.29 43121.54 48086.10 2021-12-05 04:05:48.000 339 21273.77 477.27 43121.53 48086.15 2021-12-05 04:05:49.000 339 21273.76 477.29 43121.51 48086.10 2021-12-05 04:05:50.000 339 21273.74 477.32 43121.49 48086.08 2021-12-05 04:05:51.000 339 21273.73 477.31 43121.50 48086.06 2021-12-05 04:05:52.000 339 21273.76 477.27 43121.50 48086.05 2021-12-05 04:05:53.000 339 21273.73 477.28 43121.46 48086.10 2021-12-05 04:05:54.000 339 21273.77 477.26 43121.49 48086.03 2021-12-05 04:05:55.000 339 21273.81 477.25 43121.47 48086.07 2021-12-05 04:05:56.000 339 21273.80 477.25 43121.48 48086.10 2021-12-05 04:05:57.000 339 21273.81 477.24 43121.48 48086.04 2021-12-05 04:05:58.000 339 21273.83 477.22 43121.48 48086.05 2021-12-05 04:05:59.000 339 21273.83 477.20 43121.49 48086.12 2021-12-05 04:06:00.000 339 21273.84 477.18 43121.47 48086.06 2021-12-05 04:06:01.000 339 21273.86 477.15 43121.49 48086.09 2021-12-05 04:06:02.000 339 21273.88 477.12 43121.50 48086.13 2021-12-05 04:06:03.000 339 21273.91 477.10 43121.50 48086.20 2021-12-05 04:06:04.000 339 21273.93 477.09 43121.54 48086.18 2021-12-05 04:06:05.000 339 21273.93 477.08 43121.58 48086.08 2021-12-05 04:06:06.000 339 21273.93 477.09 43121.56 48086.17 2021-12-05 04:06:07.000 339 21273.92 477.08 43121.57 48086.22 2021-12-05 04:06:08.000 339 21273.96 477.06 43121.59 48086.12 2021-12-05 04:06:09.000 339 21273.94 477.08 43121.57 48086.17 2021-12-05 04:06:10.000 339 21273.96 477.08 43121.57 48086.21 2021-12-05 04:06:11.000 339 21273.96 477.10 43121.53 48086.16 2021-12-05 04:06:12.000 339 21273.95 477.13 43121.55 48086.25 2021-12-05 04:06:13.000 339 21273.96 477.10 43121.52 48086.20 2021-12-05 04:06:14.000 339 21273.97 477.11 43121.56 48086.16 2021-12-05 04:06:15.000 339 21273.94 477.16 43121.54 48086.27 2021-12-05 04:06:16.000 339 21273.92 477.20 43121.54 48086.18 2021-12-05 04:06:17.000 339 21273.92 477.20 43121.54 48086.17 2021-12-05 04:06:18.000 339 21273.98 477.17 43121.57 48086.23 2021-12-05 04:06:19.000 339 21274.00 477.15 43121.57 48086.24 2021-12-05 04:06:20.000 339 21274.04 477.16 43121.59 48086.23 2021-12-05 04:06:21.000 339 21274.06 477.19 43121.59 48086.21 2021-12-05 04:06:22.000 339 21274.09 477.23 43121.58 48086.27 2021-12-05 04:06:23.000 339 21274.07 477.27 43121.62 48086.34 2021-12-05 04:06:24.000 339 21274.08 477.29 43121.60 48086.26 2021-12-05 04:06:25.000 339 21274.10 477.34 43121.62 48086.36 2021-12-05 04:06:26.000 339 21274.07 477.40 43121.59 48086.30 2021-12-05 04:06:27.000 339 21274.06 477.40 43121.56 48086.29 2021-12-05 04:06:28.000 339 21274.08 477.40 43121.55 48086.35 2021-12-05 04:06:29.000 339 21274.04 477.39 43121.54 48086.29 2021-12-05 04:06:30.000 339 21274.09 477.38 43121.53 48086.21 2021-12-05 04:06:31.000 339 21274.08 477.38 43121.54 48086.29 2021-12-05 04:06:32.000 339 21274.11 477.39 43121.54 48086.26 2021-12-05 04:06:33.000 339 21274.11 477.44 43121.56 48086.25 2021-12-05 04:06:34.000 339 21274.14 477.47 43121.56 48086.32 2021-12-05 04:06:35.000 339 21274.17 477.50 43121.55 48086.30 2021-12-05 04:06:36.000 339 21274.15 477.50 43121.55 48086.27 2021-12-05 04:06:37.000 339 21274.13 477.50 43121.56 48086.38 2021-12-05 04:06:38.000 339 21274.11 477.51 43121.54 48086.29 2021-12-05 04:06:39.000 339 21274.13 477.49 43121.56 48086.34 2021-12-05 04:06:40.000 339 21274.15 477.53 43121.54 48086.32 2021-12-05 04:06:41.000 339 21274.15 477.52 43121.55 48086.29 2021-12-05 04:06:42.000 339 21274.17 477.52 43121.59 48086.28 2021-12-05 04:06:43.000 339 21274.15 477.52 43121.58 48086.31 2021-12-05 04:06:44.000 339 21274.13 477.53 43121.57 48086.29 2021-12-05 04:06:45.000 339 21274.09 477.54 43121.55 48086.24 2021-12-05 04:06:46.000 339 21274.09 477.53 43121.53 48086.25 2021-12-05 04:06:47.000 339 21274.02 477.57 43121.55 48086.23 2021-12-05 04:06:48.000 339 21274.03 477.58 43121.56 48086.27 2021-12-05 04:06:49.000 339 21273.98 477.61 43121.53 48086.23 2021-12-05 04:06:50.000 339 21273.94 477.63 43121.50 48086.18 2021-12-05 04:06:51.000 339 21273.95 477.64 43121.47 48086.17 2021-12-05 04:06:52.000 339 21273.88 477.67 43121.45 48086.15 2021-12-05 04:06:53.000 339 21273.88 477.68 43121.38 48086.12 2021-12-05 04:06:54.000 339 21273.86 477.66 43121.40 48086.01 2021-12-05 04:06:55.000 339 21273.87 477.63 43121.39 48086.03 2021-12-05 04:06:56.000 339 21273.86 477.63 43121.39 48086.05 2021-12-05 04:06:57.000 339 21273.84 477.59 43121.38 48085.98 2021-12-05 04:06:58.000 339 21273.84 477.55 43121.39 48086.00 2021-12-05 04:06:59.000 339 21273.81 477.51 43121.43 48086.02 2021-12-05 04:07:00.000 339 21273.83 477.47 43121.47 48086.09 2021-12-05 04:07:01.000 339 21273.84 477.50 43121.50 48086.13 2021-12-05 04:07:02.000 339 21273.84 477.50 43121.47 48086.12 2021-12-05 04:07:03.000 339 21273.82 477.48 43121.47 48086.04 2021-12-05 04:07:04.000 339 21273.88 477.48 43121.46 48086.08 2021-12-05 04:07:05.000 339 21273.89 477.45 43121.48 48086.14 2021-12-05 04:07:06.000 339 21273.92 477.38 43121.50 48086.08 2021-12-05 04:07:07.000 339 21273.96 477.34 43121.52 48086.06 2021-12-05 04:07:08.000 339 21274.01 477.31 43121.52 48086.14 2021-12-05 04:07:09.000 339 21274.05 477.29 43121.56 48086.24 2021-12-05 04:07:10.000 339 21274.03 477.27 43121.60 48086.24 2021-12-05 04:07:11.000 339 21274.07 477.26 43121.61 48086.22 2021-12-05 04:07:12.000 339 21274.15 477.25 43121.62 48086.32 2021-12-05 04:07:13.000 339 21274.18 477.24 43121.63 48086.41 2021-12-05 04:07:14.000 339 21274.17 477.25 43121.66 48086.44 2021-12-05 04:07:15.000 339 21274.20 477.26 43121.66 48086.40 2021-12-05 04:07:16.000 339 21274.21 477.30 43121.67 48086.37 2021-12-05 04:07:17.000 339 21274.22 477.30 43121.68 48086.41 2021-12-05 04:07:18.000 339 21274.20 477.30 43121.69 48086.44 2021-12-05 04:07:19.000 339 21274.22 477.32 43121.64 48086.31 2021-12-05 04:07:20.000 339 21274.21 477.37 43121.62 48086.41 2021-12-05 04:07:21.000 339 21274.19 477.40 43121.64 48086.34 2021-12-05 04:07:22.000 339 21274.18 477.45 43121.62 48086.32 2021-12-05 04:07:23.000 339 21274.19 477.45 43121.57 48086.36 2021-12-05 04:07:24.000 339 21274.18 477.45 43121.54 48086.35 2021-12-05 04:07:25.000 339 21274.20 477.43 43121.55 48086.35 2021-12-05 04:07:26.000 339 21274.19 477.41 43121.56 48086.31 2021-12-05 04:07:27.000 339 21274.17 477.44 43121.53 48086.30 2021-12-05 04:07:28.000 339 21274.18 477.46 43121.54 48086.26 2021-12-05 04:07:29.000 339 21274.18 477.49 43121.53 48086.32 2021-12-05 04:07:30.000 339 21274.15 477.48 43121.51 48086.31 2021-12-05 04:07:31.000 339 21274.15 477.45 43121.52 48086.20 2021-12-05 04:07:32.000 339 21274.14 477.46 43121.55 48086.24 2021-12-05 04:07:33.000 339 21274.13 477.44 43121.54 48086.33 2021-12-05 04:07:34.000 339 21274.12 477.43 43121.55 48086.25 2021-12-05 04:07:35.000 339 21274.11 477.46 43121.55 48086.23 2021-12-05 04:07:36.000 339 21274.13 477.47 43121.55 48086.30 2021-12-05 04:07:37.000 339 21274.15 477.47 43121.57 48086.35 2021-12-05 04:07:38.000 339 21274.11 477.50 43121.56 48086.32 2021-12-05 04:07:39.000 339 21274.11 477.48 43121.54 48086.20 2021-12-05 04:07:40.000 339 21274.13 477.49 43121.55 48086.28 2021-12-05 04:07:41.000 339 21274.12 477.48 43121.57 48086.30 2021-12-05 04:07:42.000 339 21274.13 477.48 43121.56 48086.31 2021-12-05 04:07:43.000 339 21274.10 477.48 43121.57 48086.26 2021-12-05 04:07:44.000 339 21274.12 477.50 43121.55 48086.24 2021-12-05 04:07:45.000 339 21274.14 477.51 43121.54 48086.27 2021-12-05 04:07:46.000 339 21274.11 477.51 43121.54 48086.33 2021-12-05 04:07:47.000 339 21274.12 477.54 43121.56 48086.32 2021-12-05 04:07:48.000 339 21274.13 477.55 43121.54 48086.33 2021-12-05 04:07:49.000 339 21274.14 477.53 43121.54 48086.23 2021-12-05 04:07:50.000 339 21274.16 477.53 43121.54 48086.24 2021-12-05 04:07:51.000 339 21274.13 477.49 43121.55 48086.34 2021-12-05 04:07:52.000 339 21274.12 477.45 43121.55 48086.33 2021-12-05 04:07:53.000 339 21274.13 477.41 43121.53 48086.23 2021-12-05 04:07:54.000 339 21274.13 477.41 43121.51 48086.27 2021-12-05 04:07:55.000 339 21274.13 477.38 43121.50 48086.27 2021-12-05 04:07:56.000 339 21274.13 477.37 43121.50 48086.31 2021-12-05 04:07:57.000 339 21274.13 477.37 43121.49 48086.26 2021-12-05 04:07:58.000 339 21274.09 477.39 43121.46 48086.25 2021-12-05 04:07:59.000 339 21274.12 477.38 43121.45 48086.23 2021-12-05 04:08:00.000 339 21274.12 477.41 43121.49 48086.29 2021-12-05 04:08:01.000 339 21274.12 477.42 43121.49 48086.11 2021-12-05 04:08:02.000 339 21274.10 477.40 43121.49 48086.22 2021-12-05 04:08:03.000 339 21274.09 477.44 43121.49 48086.25 2021-12-05 04:08:04.000 339 21274.12 477.46 43121.47 48086.12 2021-12-05 04:08:05.000 339 21274.14 477.48 43121.47 48086.22 2021-12-05 04:08:06.000 339 21274.15 477.45 43121.46 48086.24 2021-12-05 04:08:07.000 339 21274.15 477.45 43121.50 48086.20 2021-12-05 04:08:08.000 339 21274.17 477.45 43121.49 48086.22 2021-12-05 04:08:09.000 339 21274.17 477.45 43121.48 48086.26 2021-12-05 04:08:10.000 339 21274.21 477.43 43121.51 48086.33 2021-12-05 04:08:11.000 339 21274.20 477.44 43121.55 48086.37 2021-12-05 04:08:12.000 339 21274.21 477.45 43121.53 48086.28 2021-12-05 04:08:13.000 339 21274.23 477.42 43121.54 48086.30 2021-12-05 04:08:14.000 339 21274.26 477.37 43121.56 48086.27 2021-12-05 04:08:15.000 339 21274.24 477.36 43121.57 48086.35 2021-12-05 04:08:16.000 339 21274.27 477.36 43121.60 48086.43 2021-12-05 04:08:17.000 339 21274.27 477.36 43121.63 48086.42 2021-12-05 04:08:18.000 339 21274.27 477.36 43121.67 48086.40 2021-12-05 04:08:19.000 339 21274.27 477.39 43121.67 48086.39 2021-12-05 04:08:20.000 339 21274.27 477.41 43121.65 48086.51 2021-12-05 04:08:21.000 339 21274.29 477.40 43121.64 48086.46 2021-12-05 04:08:22.000 339 21274.25 477.44 43121.62 48086.38 2021-12-05 04:08:23.000 339 21274.26 477.44 43121.63 48086.48 2021-12-05 04:08:24.000 339 21274.28 477.46 43121.62 48086.45 2021-12-05 04:08:25.000 339 21274.27 477.48 43121.60 48086.40 2021-12-05 04:08:26.000 339 21274.25 477.52 43121.61 48086.40 2021-12-05 04:08:27.000 339 21274.27 477.53 43121.59 48086.33 2021-12-05 04:08:28.000 339 21274.29 477.50 43121.58 48086.39 2021-12-05 04:08:29.000 339 21274.29 477.50 43121.58 48086.40 2021-12-05 04:08:30.000 339 21274.28 477.52 43121.58 48086.45 2021-12-05 04:08:31.000 339 21274.27 477.52 43121.56 48086.35 2021-12-05 04:08:32.000 339 21274.28 477.53 43121.56 48086.34 2021-12-05 04:08:33.000 339 21274.27 477.57 43121.54 48086.42 2021-12-05 04:08:34.000 339 21274.26 477.60 43121.52 48086.35 2021-12-05 04:08:35.000 339 21274.27 477.59 43121.52 48086.34 2021-12-05 04:08:36.000 339 21274.27 477.59 43121.51 48086.25 2021-12-05 04:08:37.000 339 21274.24 477.61 43121.50 48086.24 2021-12-05 04:08:38.000 339 21274.23 477.64 43121.49 48086.34 2021-12-05 04:08:39.000 339 21274.24 477.62 43121.47 48086.22 2021-12-05 04:08:40.000 339 21274.23 477.65 43121.42 48086.19 2021-12-05 04:08:41.000 339 21274.19 477.63 43121.43 48086.16 2021-12-05 04:08:42.000 339 21274.20 477.62 43121.40 48086.23 2021-12-05 04:08:43.000 339 21274.21 477.61 43121.40 48086.24 2021-12-05 04:08:44.000 339 21274.21 477.63 43121.39 48086.18 2021-12-05 04:08:45.000 339 21274.20 477.65 43121.39 48086.19 2021-12-05 04:08:46.000 339 21274.19 477.66 43121.40 48086.12 2021-12-05 04:08:47.000 339 21274.16 477.67 43121.36 48086.10 2021-12-05 04:08:48.000 339 21274.16 477.65 43121.36 48086.17 2021-12-05 04:08:49.000 339 21274.16 477.64 43121.38 48086.06 2021-12-05 04:08:50.000 339 21274.18 477.64 43121.33 48086.21 2021-12-05 04:08:51.000 339 21274.16 477.64 43121.35 48086.11 2021-12-05 04:08:52.000 339 21274.19 477.63 43121.34 48086.08 2021-12-05 04:08:53.000 339 21274.22 477.63 43121.37 48086.19 2021-12-05 04:08:54.000 339 21274.24 477.61 43121.34 48086.17 2021-12-05 04:08:55.000 339 21274.24 477.58 43121.35 48086.10 2021-12-05 04:08:56.000 339 21274.24 477.62 43121.36 48086.18 2021-12-05 04:08:57.000 339 21274.24 477.60 43121.37 48086.19 2021-12-05 04:08:58.000 339 21274.28 477.60 43121.35 48086.13 2021-12-05 04:08:59.000 339 21274.29 477.61 43121.32 48086.11 2021-12-05 04:09:00.000 339 21274.31 477.59 43121.30 48086.15 2021-12-05 04:09:01.000 339 21274.37 477.57 43121.32 48086.22 2021-12-05 04:09:02.000 339 21274.35 477.56 43121.29 48086.17 2021-12-05 04:09:03.000 339 21274.36 477.54 43121.31 48086.16 2021-12-05 04:09:04.000 339 21274.38 477.53 43121.32 48086.22 2021-12-05 04:09:05.000 339 21274.37 477.55 43121.34 48086.24 2021-12-05 04:09:06.000 339 21274.40 477.54 43121.35 48086.24 2021-12-05 04:09:07.000 339 21274.40 477.50 43121.34 48086.21 2021-12-05 04:09:08.000 339 21274.38 477.49 43121.36 48086.14 2021-12-05 04:09:09.000 339 21274.36 477.48 43121.36 48086.18 2021-12-05 04:09:10.000 339 21274.35 477.45 43121.37 48086.22 2021-12-05 04:09:11.000 339 21274.34 477.40 43121.38 48086.21 2021-12-05 04:09:12.000 339 21274.35 477.37 43121.38 48086.17 2021-12-05 04:09:13.000 339 21274.33 477.38 43121.38 48086.19 2021-12-05 04:09:14.000 339 21274.30 477.38 43121.37 48086.28 2021-12-05 04:09:15.000 339 21274.30 477.38 43121.37 48086.28 2021-12-05 04:09:16.000 339 21274.31 477.36 43121.38 48086.23 2021-12-05 04:09:17.000 339 21274.31 477.34 43121.40 48086.19 2021-12-05 04:09:18.000 339 21274.27 477.35 43121.40 48086.28 2021-12-05 04:09:19.000 339 21274.32 477.33 43121.40 48086.24 2021-12-05 04:09:20.000 339 21274.34 477.34 43121.39 48086.18 2021-12-05 04:09:21.000 339 21274.34 477.37 43121.37 48086.29 2021-12-05 04:09:22.000 339 21274.34 477.37 43121.40 48086.19 2021-12-05 04:09:23.000 339 21274.36 477.34 43121.42 48086.21 2021-12-05 04:09:24.000 339 21274.36 477.35 43121.40 48086.28 2021-12-05 04:09:25.000 339 21274.37 477.36 43121.42 48086.22 2021-12-05 04:09:26.000 339 21274.39 477.38 43121.41 48086.19 2021-12-05 04:09:27.000 339 21274.40 477.38 43121.42 48086.33 2021-12-05 04:09:28.000 339 21274.36 477.37 43121.39 48086.25 2021-12-05 04:09:29.000 339 21274.42 477.35 43121.36 48086.33 2021-12-05 04:09:30.000 339 21274.44 477.34 43121.41 48086.30 2021-12-05 04:09:31.000 339 21274.44 477.35 43121.41 48086.19 2021-12-05 04:09:32.000 339 21274.45 477.33 43121.42 48086.30 2021-12-05 04:09:33.000 339 21274.46 477.34 43121.43 48086.37 2021-12-05 04:09:34.000 339 21274.44 477.32 43121.44 48086.22 2021-12-05 04:09:35.000 339 21274.43 477.34 43121.43 48086.33 2021-12-05 04:09:36.000 339 21274.40 477.37 43121.42 48086.30 2021-12-05 04:09:37.000 339 21274.39 477.36 43121.41 48086.28 2021-12-05 04:09:38.000 339 21274.42 477.38 43121.39 48086.39 2021-12-05 04:09:39.000 339 21274.42 477.38 43121.41 48086.26 2021-12-05 04:09:40.000 339 21274.43 477.38 43121.38 48086.26 2021-12-05 04:09:41.000 339 21274.43 477.37 43121.41 48086.38 2021-12-05 04:09:42.000 339 21274.48 477.37 43121.41 48086.32 2021-12-05 04:09:43.000 339 21274.48 477.37 43121.39 48086.32 2021-12-05 04:09:44.000 339 21274.52 477.39 43121.38 48086.37 2021-12-05 04:09:45.000 339 21274.50 477.42 43121.37 48086.34 2021-12-05 04:09:46.000 339 21274.51 477.38 43121.40 48086.37 2021-12-05 04:09:47.000 339 21274.51 477.41 43121.41 48086.28 2021-12-05 04:09:48.000 339 21274.54 477.40 43121.48 48086.34 2021-12-05 04:09:49.000 339 21274.57 477.41 43121.49 48086.38 2021-12-05 04:09:50.000 339 21274.59 477.43 43121.50 48086.46 2021-12-05 04:09:51.000 339 21274.59 477.45 43121.48 48086.43 2021-12-05 04:09:52.000 339 21274.59 477.44 43121.47 48086.43 2021-12-05 04:09:53.000 339 21274.60 477.44 43121.46 48086.47 2021-12-05 04:09:54.000 339 21274.63 477.43 43121.49 48086.50 2021-12-05 04:09:55.000 339 21274.62 477.44 43121.50 48086.35 2021-12-05 04:09:56.000 339 21274.61 477.45 43121.52 48086.47 2021-12-05 04:09:57.000 339 21274.62 477.46 43121.50 48086.54 2021-12-05 04:09:58.000 339 21274.63 477.44 43121.48 48086.50 2021-12-05 04:09:59.000 339 21274.59 477.42 43121.49 48086.46 2021-12-05 04:10:00.000 339 21274.59 477.37 43121.53 48086.40 2021-12-05 04:10:01.000 339 21274.58 477.35 43121.51 48086.40 2021-12-05 04:10:02.000 339 21274.53 477.34 43121.51 48086.46 2021-12-05 04:10:03.000 339 21274.53 477.33 43121.49 48086.46 2021-12-05 04:10:04.000 339 21274.50 477.33 43121.54 48086.50 2021-12-05 04:10:05.000 339 21274.48 477.31 43121.52 48086.38 2021-12-05 04:10:06.000 339 21274.47 477.31 43121.52 48086.46 2021-12-05 04:10:07.000 339 21274.50 477.31 43121.54 48086.52 2021-12-05 04:10:08.000 339 21274.52 477.29 43121.53 48086.38 2021-12-05 04:10:09.000 339 21274.52 477.25 43121.55 48086.45 2021-12-05 04:10:10.000 339 21274.51 477.25 43121.57 48086.51 2021-12-05 04:10:11.000 339 21274.55 477.25 43121.55 48086.43 2021-12-05 04:10:12.000 339 21274.54 477.26 43121.57 48086.47 2021-12-05 04:10:13.000 339 21274.56 477.25 43121.57 48086.49 2021-12-05 04:10:14.000 339 21274.59 477.24 43121.58 48086.56 2021-12-05 04:10:15.000 339 21274.57 477.23 43121.58 48086.53 2021-12-05 04:10:16.000 339 21274.56 477.25 43121.62 48086.53 2021-12-05 04:10:17.000 339 21274.55 477.27 43121.62 48086.50 2021-12-05 04:10:18.000 339 21274.53 477.24 43121.58 48086.44 2021-12-05 04:10:19.000 339 21274.53 477.25 43121.57 48086.46 2021-12-05 04:10:20.000 339 21274.54 477.25 43121.57 48086.48 2021-12-05 04:10:21.000 339 21274.52 477.28 43121.54 48086.42 2021-12-05 04:10:22.000 339 21274.49 477.26 43121.54 48086.50 2021-12-05 04:10:23.000 339 21274.52 477.21 43121.53 48086.45 2021-12-05 04:10:24.000 339 21274.53 477.21 43121.51 48086.43 2021-12-05 04:10:25.000 339 21274.51 477.23 43121.50 48086.38 2021-12-05 04:10:26.000 339 21274.51 477.25 43121.50 48086.40 2021-12-05 04:10:27.000 339 21274.51 477.24 43121.51 48086.42 2021-12-05 04:10:28.000 339 21274.49 477.26 43121.45 48086.39 2021-12-05 04:10:29.000 339 21274.51 477.26 43121.45 48086.39 2021-12-05 04:10:30.000 339 21274.53 477.25 43121.44 48086.37 2021-12-05 04:10:31.000 339 21274.57 477.25 43121.47 48086.39 2021-12-05 04:10:32.000 339 21274.60 477.25 43121.48 48086.36 2021-12-05 04:10:33.000 339 21274.61 477.24 43121.47 48086.53 2021-12-05 04:10:34.000 339 21274.63 477.25 43121.46 48086.44 2021-12-05 04:10:35.000 339 21274.67 477.22 43121.49 48086.44 2021-12-05 04:10:36.000 339 21274.69 477.19 43121.50 48086.42 2021-12-05 04:10:37.000 339 21274.69 477.18 43121.55 48086.49 2021-12-05 04:10:38.000 339 21274.68 477.18 43121.58 48086.52 2021-12-05 04:10:39.000 339 21274.69 477.21 43121.58 48086.48 2021-12-05 04:10:40.000 339 21274.69 477.16 43121.59 48086.49 2021-12-05 04:10:41.000 339 21274.71 477.15 43121.60 48086.57 2021-12-05 04:10:42.000 339 21274.74 477.15 43121.60 48086.60 2021-12-05 04:10:43.000 339 21274.74 477.13 43121.60 48086.62 2021-12-05 04:10:44.000 339 21274.72 477.12 43121.60 48086.63 2021-12-05 04:10:45.000 339 21274.72 477.13 43121.63 48086.58 2021-12-05 04:10:46.000 339 21274.75 477.12 43121.67 48086.58 2021-12-05 04:10:47.000 339 21274.75 477.10 43121.69 48086.63 2021-12-05 04:10:48.000 339 21274.75 477.11 43121.71 48086.66 2021-12-05 04:10:49.000 339 21274.74 477.11 43121.67 48086.64 2021-12-05 04:10:50.000 339 21274.77 477.10 43121.68 48086.60 2021-12-05 04:10:51.000 339 21274.76 477.12 43121.71 48086.73 2021-12-05 04:10:52.000 339 21274.74 477.13 43121.76 48086.75 2021-12-05 04:10:53.000 339 21274.75 477.15 43121.76 48086.75 2021-12-05 04:10:54.000 339 21274.73 477.16 43121.75 48086.77 2021-12-05 04:10:55.000 339 21274.78 477.16 43121.77 48086.67 2021-12-05 04:10:56.000 339 21274.78 477.20 43121.73 48086.73 2021-12-05 04:10:57.000 339 21274.77 477.23 43121.72 48086.75 2021-12-05 04:10:58.000 339 21274.76 477.22 43121.73 48086.74 2021-12-05 04:10:59.000 339 21274.77 477.22 43121.72 48086.69 2021-12-05 04:11:00.000 339 21274.77 477.19 43121.70 48086.67 2021-12-05 04:11:01.000 339 21274.78 477.17 43121.69 48086.79 2021-12-05 04:11:02.000 339 21274.81 477.14 43121.69 48086.80 2021-12-05 04:11:03.000 339 21274.79 477.16 43121.72 48086.72 2021-12-05 04:11:04.000 339 21274.80 477.12 43121.73 48086.73 2021-12-05 04:11:05.000 339 21274.82 477.11 43121.73 48086.71 2021-12-05 04:11:06.000 339 21274.83 477.08 43121.77 48086.75 2021-12-05 04:11:07.000 339 21274.83 477.06 43121.78 48086.83 2021-12-05 04:11:08.000 339 21274.83 477.07 43121.79 48086.84 2021-12-05 04:11:09.000 339 21274.80 477.11 43121.80 48086.83 2021-12-05 04:11:10.000 339 21274.82 477.13 43121.79 48086.82 2021-12-05 04:11:11.000 339 21274.82 477.15 43121.79 48086.80 2021-12-05 04:11:12.000 339 21274.81 477.18 43121.77 48086.80 2021-12-05 04:11:13.000 339 21274.76 477.20 43121.74 48086.76 2021-12-05 04:11:14.000 339 21274.74 477.17 43121.72 48086.68 2021-12-05 04:11:15.000 339 21274.75 477.14 43121.72 48086.66 2021-12-05 04:11:16.000 339 21274.79 477.11 43121.73 48086.73 2021-12-05 04:11:17.000 339 21274.80 477.09 43121.74 48086.70 2021-12-05 04:11:18.000 339 21274.80 477.06 43121.77 48086.75 2021-12-05 04:11:19.000 339 21274.78 477.06 43121.78 48086.84 2021-12-05 04:11:20.000 339 21274.79 477.07 43121.80 48086.81 2021-12-05 04:11:21.000 339 21274.80 477.05 43121.78 48086.75 2021-12-05 04:11:22.000 339 21274.78 477.07 43121.79 48086.80 2021-12-05 04:11:23.000 339 21274.80 477.06 43121.82 48086.71 2021-12-05 04:11:24.000 339 21274.80 477.03 43121.82 48086.76 2021-12-05 04:11:25.000 339 21274.81 477.02 43121.81 48086.80 2021-12-05 04:11:26.000 339 21274.79 477.04 43121.83 48086.80 2021-12-05 04:11:27.000 339 21274.79 477.04 43121.87 48086.86 2021-12-05 04:11:28.000 339 21274.75 477.08 43121.84 48086.83 2021-12-05 04:11:29.000 339 21274.73 477.14 43121.82 48086.78 2021-12-05 04:11:30.000 339 21274.75 477.13 43121.81 48086.73 2021-12-05 04:11:31.000 339 21274.73 477.12 43121.79 48086.72 2021-12-05 04:11:32.000 339 21274.69 477.12 43121.77 48086.75 2021-12-05 04:11:33.000 339 21274.69 477.10 43121.77 48086.76 2021-12-05 04:11:34.000 339 21274.66 477.16 43121.75 48086.80 2021-12-05 04:11:35.000 339 21274.62 477.21 43121.75 48086.78 2021-12-05 04:11:36.000 339 21274.57 477.28 43121.72 48086.65 2021-12-05 04:11:37.000 339 21274.57 477.32 43121.67 48086.66 2021-12-05 04:11:38.000 339 21274.56 477.32 43121.64 48086.63 2021-12-05 04:11:39.000 339 21274.55 477.30 43121.61 48086.58 2021-12-05 04:11:40.000 339 21274.54 477.31 43121.57 48086.47 2021-12-05 04:11:41.000 339 21274.51 477.33 43121.52 48086.43 2021-12-05 04:11:42.000 339 21274.54 477.33 43121.52 48086.40 2021-12-05 04:11:43.000 339 21274.53 477.34 43121.50 48086.49 2021-12-05 04:11:44.000 339 21274.53 477.37 43121.48 48086.38 2021-12-05 04:11:45.000 339 21274.51 477.40 43121.47 48086.35 2021-12-05 04:11:46.000 339 21274.47 477.41 43121.43 48086.39 2021-12-05 04:11:47.000 339 21274.45 477.44 43121.43 48086.37 2021-12-05 04:11:48.000 339 21274.47 477.44 43121.43 48086.39 2021-12-05 04:11:49.000 339 21274.45 477.42 43121.39 48086.23 2021-12-05 04:11:50.000 339 21274.45 477.40 43121.38 48086.32 2021-12-05 04:11:51.000 339 21274.43 477.42 43121.39 48086.28 2021-12-05 04:11:52.000 339 21274.44 477.42 43121.39 48086.25 2021-12-05 04:11:53.000 339 21274.44 477.39 43121.39 48086.30 2021-12-05 04:11:54.000 339 21274.44 477.39 43121.40 48086.30 2021-12-05 04:11:55.000 339 21274.42 477.40 43121.39 48086.24 2021-12-05 04:11:56.000 339 21274.44 477.40 43121.42 48086.36 2021-12-05 04:11:57.000 339 21274.44 477.40 43121.39 48086.30 2021-12-05 04:11:58.000 339 21274.47 477.43 43121.36 48086.26 2021-12-05 04:11:59.000 339 21274.46 477.43 43121.39 48086.37 2021-12-05 04:12:00.000 339 21274.44 477.42 43121.42 48086.31 2021-12-05 04:12:01.000 339 21274.47 477.39 43121.40 48086.24 2021-12-05 04:12:02.000 339 21274.45 477.39 43121.40 48086.33 2021-12-05 04:12:03.000 339 21274.45 477.38 43121.44 48086.32 2021-12-05 04:12:04.000 339 21274.49 477.35 43121.39 48086.30 2021-12-05 04:12:05.000 339 21274.44 477.35 43121.38 48086.28 2021-12-05 04:12:06.000 339 21274.46 477.33 43121.39 48086.26 2021-12-05 04:12:07.000 339 21274.47 477.33 43121.38 48086.37 2021-12-05 04:12:08.000 339 21274.47 477.34 43121.36 48086.28 2021-12-05 04:12:09.000 339 21274.45 477.34 43121.39 48086.28 2021-12-05 04:12:10.000 339 21274.45 477.31 43121.42 48086.28 2021-12-05 04:12:11.000 339 21274.44 477.32 43121.42 48086.32 2021-12-05 04:12:12.000 339 21274.44 477.33 43121.41 48086.38 2021-12-05 04:12:13.000 339 21274.44 477.35 43121.42 48086.20 2021-12-05 04:12:14.000 339 21274.48 477.32 43121.41 48086.34 2021-12-05 04:12:15.000 339 21274.44 477.33 43121.44 48086.37 2021-12-05 04:12:16.000 339 21274.44 477.34 43121.44 48086.36 2021-12-05 04:12:17.000 339 21274.44 477.34 43121.42 48086.32 2021-12-05 04:12:18.000 339 21274.45 477.32 43121.41 48086.27 2021-12-05 04:12:19.000 339 21274.45 477.32 43121.44 48086.40 2021-12-05 04:12:20.000 339 21274.45 477.29 43121.43 48086.38 2021-12-05 04:12:21.000 339 21274.42 477.32 43121.47 48086.29 2021-12-05 04:12:22.000 339 21274.40 477.41 43121.44 48086.24 2021-12-05 04:12:23.000 339 21274.38 477.47 43121.35 48086.27 2021-12-05 04:12:24.000 339 21274.35 477.50 43121.31 48086.23 2021-12-05 04:12:25.000 339 21274.34 477.51 43121.26 48086.13 2021-12-05 04:12:26.000 339 21274.31 477.54 43121.25 48086.08 2021-12-05 04:12:27.000 339 21274.31 477.55 43121.21 48086.11 2021-12-05 04:12:28.000 339 21274.28 477.53 43121.17 48086.03 2021-12-05 04:12:29.000 339 21274.31 477.48 43121.18 48085.95 2021-12-05 04:12:30.000 339 21274.31 477.49 43121.19 48086.14 2021-12-05 04:12:31.000 339 21274.28 477.48 43121.24 48086.04 2021-12-05 04:12:32.000 339 21274.31 477.48 43121.22 48085.97 2021-12-05 04:12:33.000 339 21274.34 477.47 43121.21 48086.04 2021-12-05 04:12:34.000 339 21274.36 477.45 43121.23 48086.13 2021-12-05 04:12:35.000 339 21274.35 477.48 43121.24 48086.15 2021-12-05 04:12:36.000 339 21274.34 477.47 43121.23 48086.09 2021-12-05 04:12:37.000 339 21274.33 477.44 43121.27 48086.06 2021-12-05 04:12:38.000 339 21274.34 477.41 43121.29 48086.08 2021-12-05 04:12:39.000 339 21274.41 477.35 43121.31 48086.09 2021-12-05 04:12:40.000 339 21274.43 477.31 43121.35 48086.16 2021-12-05 04:12:41.000 339 21274.47 477.26 43121.40 48086.22 2021-12-05 04:12:42.000 339 21274.45 477.25 43121.46 48086.24 2021-12-05 04:12:43.000 339 21274.44 477.26 43121.47 48086.33 2021-12-05 04:12:44.000 339 21274.45 477.26 43121.49 48086.37 2021-12-05 04:12:45.000 339 21274.40 477.26 43121.49 48086.39 2021-12-05 04:12:46.000 339 21274.45 477.24 43121.50 48086.30 2021-12-05 04:12:47.000 339 21274.42 477.25 43121.51 48086.41 2021-12-05 04:12:48.000 339 21274.44 477.21 43121.51 48086.42 2021-12-05 04:12:49.000 339 21274.41 477.19 43121.52 48086.39 2021-12-05 04:12:50.000 339 21274.42 477.22 43121.53 48086.37 2021-12-05 04:12:51.000 339 21274.41 477.19 43121.56 48086.33 2021-12-05 04:12:52.000 339 21274.38 477.21 43121.54 48086.37 2021-12-05 04:12:53.000 339 21274.36 477.20 43121.55 48086.41 2021-12-05 04:12:54.000 339 21274.36 477.18 43121.53 48086.40 2021-12-05 04:12:55.000 339 21274.36 477.20 43121.52 48086.38 2021-12-05 04:12:56.000 339 21274.36 477.22 43121.48 48086.30 2021-12-05 04:12:57.000 339 21274.31 477.22 43121.48 48086.32 2021-12-05 04:12:58.000 339 21274.31 477.23 43121.49 48086.23 2021-12-05 04:12:59.000 339 21274.31 477.23 43121.45 48086.26 2021-12-05 04:13:00.000 339 21274.29 477.24 43121.44 48086.24 2021-12-05 04:13:01.000 339 21274.30 477.22 43121.45 48086.25 2021-12-05 04:13:02.000 339 21274.30 477.16 43121.43 48086.24 2021-12-05 04:13:03.000 339 21274.34 477.13 43121.45 48086.25 2021-12-05 04:13:04.000 339 21274.36 477.11 43121.45 48086.18 2021-12-05 04:13:05.000 339 21274.39 477.09 43121.47 48086.28 2021-12-05 04:13:06.000 339 21274.40 477.08 43121.52 48086.30 2021-12-05 04:13:07.000 339 21274.44 477.02 43121.55 48086.40 2021-12-05 04:13:08.000 339 21274.49 476.98 43121.53 48086.32 2021-12-05 04:13:09.000 339 21274.52 476.95 43121.55 48086.41 2021-12-05 04:13:10.000 339 21274.58 476.93 43121.57 48086.55 2021-12-05 04:13:11.000 339 21274.60 476.92 43121.66 48086.43 2021-12-05 04:13:12.000 339 21274.61 476.90 43121.69 48086.55 2021-12-05 04:13:13.000 339 21274.64 476.85 43121.70 48086.63 2021-12-05 04:13:14.000 339 21274.67 476.87 43121.75 48086.58 2021-12-05 04:13:15.000 339 21274.68 476.85 43121.74 48086.60 2021-12-05 04:13:16.000 339 21274.67 476.86 43121.76 48086.66 2021-12-05 04:13:17.000 339 21274.68 476.86 43121.79 48086.71 2021-12-05 04:13:18.000 339 21274.67 476.84 43121.78 48086.75 2021-12-05 04:13:19.000 339 21274.67 476.86 43121.77 48086.64 2021-12-05 04:13:20.000 339 21274.67 476.87 43121.76 48086.73 2021-12-05 04:13:21.000 339 21274.67 476.87 43121.73 48086.70 2021-12-05 04:13:22.000 339 21274.67 476.87 43121.73 48086.74 2021-12-05 04:13:23.000 339 21274.67 476.86 43121.72 48086.70 2021-12-05 04:13:24.000 339 21274.64 476.87 43121.68 48086.64 2021-12-05 04:13:25.000 339 21274.61 476.87 43121.71 48086.59 2021-12-05 04:13:26.000 339 21274.63 476.88 43121.68 48086.62 2021-12-05 04:13:27.000 339 21274.59 476.87 43121.68 48086.64 2021-12-05 04:13:28.000 339 21274.59 476.89 43121.68 48086.64 2021-12-05 04:13:29.000 339 21274.61 476.86 43121.66 48086.54 2021-12-05 04:13:30.000 339 21274.62 476.86 43121.63 48086.57 2021-12-05 04:13:31.000 339 21274.62 476.85 43121.63 48086.60 2021-12-05 04:13:32.000 339 21274.63 476.82 43121.69 48086.63 2021-12-05 04:13:33.000 339 21274.64 476.79 43121.69 48086.65 2021-12-05 04:13:34.000 339 21274.62 476.81 43121.69 48086.60 2021-12-05 04:13:35.000 339 21274.63 476.79 43121.70 48086.62 2021-12-05 04:13:36.000 339 21274.61 476.79 43121.70 48086.65 2021-12-05 04:13:37.000 339 21274.64 476.77 43121.69 48086.66 2021-12-05 04:13:38.000 339 21274.63 476.76 43121.71 48086.61 2021-12-05 04:13:39.000 339 21274.61 476.76 43121.70 48086.61 2021-12-05 04:13:40.000 339 21274.66 476.74 43121.71 48086.60 2021-12-05 04:13:41.000 339 21274.63 476.75 43121.69 48086.71 2021-12-05 04:13:42.000 339 21274.61 476.76 43121.67 48086.63 2021-12-05 04:13:43.000 339 21274.58 476.75 43121.67 48086.59 2021-12-05 04:13:44.000 339 21274.60 476.74 43121.65 48086.57 2021-12-05 04:13:45.000 339 21274.62 476.70 43121.65 48086.64 2021-12-05 04:13:46.000 339 21274.62 476.70 43121.65 48086.60 2021-12-05 04:13:47.000 339 21274.59 476.68 43121.64 48086.68 2021-12-05 04:13:48.000 339 21274.61 476.66 43121.65 48086.59 2021-12-05 04:13:49.000 339 21274.60 476.66 43121.66 48086.56 2021-12-05 04:13:50.000 339 21274.62 476.66 43121.63 48086.53 2021-12-05 04:13:51.000 339 21274.56 476.63 43121.60 48086.53 2021-12-05 04:13:52.000 339 21274.54 476.63 43121.59 48086.54 2021-12-05 04:13:53.000 339 21274.58 476.62 43121.62 48086.60 2021-12-05 04:13:54.000 339 21274.53 476.59 43121.61 48086.54 2021-12-05 04:13:55.000 339 21274.54 476.56 43121.60 48086.47 2021-12-05 04:13:56.000 339 21274.52 476.56 43121.59 48086.56 2021-12-05 04:13:57.000 339 21274.54 476.54 43121.60 48086.54 2021-12-05 04:13:58.000 339 21274.52 476.53 43121.60 48086.51 2021-12-05 04:13:59.000 339 21274.50 476.52 43121.55 48086.46 2021-12-05 04:14:00.000 339 21274.51 476.47 43121.58 48086.45 2021-12-05 04:14:01.000 339 21274.54 476.45 43121.59 48086.56 2021-12-05 04:14:02.000 339 21274.52 476.46 43121.59 48086.47 2021-12-05 04:14:03.000 339 21274.51 476.43 43121.57 48086.46 2021-12-05 04:14:04.000 339 21274.51 476.42 43121.57 48086.52 2021-12-05 04:14:05.000 339 21274.54 476.43 43121.59 48086.50 2021-12-05 04:14:06.000 339 21274.55 476.41 43121.60 48086.45 2021-12-05 04:14:07.000 339 21274.58 476.34 43121.62 48086.44 2021-12-05 04:14:08.000 339 21274.59 476.27 43121.64 48086.50 2021-12-05 04:14:09.000 339 21274.61 476.27 43121.66 48086.61 2021-12-05 04:14:10.000 339 21274.63 476.23 43121.67 48086.56 2021-12-05 04:14:11.000 339 21274.65 476.19 43121.68 48086.58 2021-12-05 04:14:12.000 339 21274.72 476.13 43121.73 48086.59 2021-12-05 04:14:13.000 339 21274.77 476.06 43121.78 48086.69 2021-12-05 04:14:14.000 339 21274.81 476.02 43121.79 48086.79 2021-12-05 04:14:15.000 339 21274.85 475.96 43121.82 48086.81 2021-12-05 04:14:16.000 339 21274.87 475.93 43121.88 48086.87 2021-12-05 04:14:17.000 339 21274.87 475.92 43121.88 48086.86 2021-12-05 04:14:18.000 339 21274.88 475.89 43121.93 48086.89 2021-12-05 04:14:19.000 339 21274.89 475.87 43121.93 48087.02 2021-12-05 04:14:20.000 339 21274.90 475.87 43121.92 48086.97 2021-12-05 04:14:21.000 339 21274.94 475.85 43121.97 48086.96 2021-12-05 04:14:22.000 339 21274.93 475.85 43121.98 48086.92 2021-12-05 04:14:23.000 339 21274.93 475.84 43121.98 48086.97 2021-12-05 04:14:24.000 339 21274.89 475.86 43121.93 48086.99 2021-12-05 04:14:25.000 339 21274.86 475.87 43121.96 48087.03 2021-12-05 04:14:26.000 339 21274.87 475.88 43121.99 48087.05 2021-12-05 04:14:27.000 339 21274.86 475.90 43121.94 48087.00 2021-12-05 04:14:28.000 339 21274.87 475.92 43121.90 48086.96 2021-12-05 04:14:29.000 339 21274.86 475.92 43121.92 48086.98 2021-12-05 04:14:30.000 339 21274.82 475.93 43121.95 48086.97 2021-12-05 04:14:31.000 339 21274.82 475.94 43121.94 48086.95 2021-12-05 04:14:32.000 339 21274.82 475.94 43121.92 48086.93 2021-12-05 04:14:33.000 339 21274.80 475.96 43121.92 48086.89 2021-12-05 04:14:34.000 339 21274.79 475.98 43121.89 48086.87 2021-12-05 04:14:35.000 339 21274.81 475.99 43121.86 48086.86 2021-12-05 04:14:36.000 339 21274.80 476.02 43121.87 48086.92 2021-12-05 04:14:37.000 339 21274.78 476.05 43121.87 48086.90 2021-12-05 04:14:38.000 339 21274.81 476.08 43121.83 48086.87 2021-12-05 04:14:39.000 339 21274.75 476.13 43121.80 48086.76 2021-12-05 04:14:40.000 339 21274.70 476.15 43121.78 48086.78 2021-12-05 04:14:41.000 339 21274.66 476.18 43121.72 48086.77 2021-12-05 04:14:42.000 339 21274.68 476.18 43121.66 48086.72 2021-12-05 04:14:43.000 339 21274.68 476.18 43121.64 48086.67 2021-12-05 04:14:44.000 339 21274.64 476.21 43121.61 48086.61 2021-12-05 04:14:45.000 339 21274.63 476.24 43121.60 48086.66 2021-12-05 04:14:46.000 339 21274.63 476.25 43121.58 48086.59 2021-12-05 04:14:47.000 339 21274.62 476.25 43121.56 48086.53 2021-12-05 04:14:48.000 339 21274.64 476.28 43121.54 48086.47 2021-12-05 04:14:49.000 339 21274.59 476.28 43121.56 48086.48 2021-12-05 04:14:50.000 339 21274.61 476.24 43121.53 48086.48 2021-12-05 04:14:51.000 339 21274.61 476.21 43121.52 48086.49 2021-12-05 04:14:52.000 339 21274.64 476.19 43121.51 48086.47 2021-12-05 04:14:53.000 339 21274.59 476.19 43121.52 48086.47 2021-12-05 04:14:54.000 339 21274.55 476.18 43121.50 48086.44 2021-12-05 04:14:55.000 339 21274.55 476.16 43121.47 48086.49 2021-12-05 04:14:56.000 339 21274.57 476.15 43121.48 48086.48 2021-12-05 04:14:57.000 339 21274.55 476.14 43121.48 48086.36 2021-12-05 04:14:58.000 339 21274.54 476.16 43121.48 48086.45 2021-12-05 04:14:59.000 339 21274.53 476.15 43121.45 48086.48 2021-12-05 04:15:00.000 339 21274.53 476.15 43121.46 48086.33 2021-12-05 04:15:01.000 339 21274.50 476.11 43121.45 48086.39 2021-12-05 04:15:02.000 339 21274.53 476.10 43121.46 48086.38 2021-12-05 04:15:03.000 339 21274.55 476.08 43121.43 48086.37 2021-12-05 04:15:04.000 339 21274.50 476.11 43121.46 48086.37 2021-12-05 04:15:05.000 339 21274.51 476.11 43121.46 48086.42 2021-12-05 04:15:06.000 339 21274.53 476.12 43121.44 48086.42 2021-12-05 04:15:07.000 339 21274.56 476.11 43121.43 48086.42 2021-12-05 04:15:08.000 339 21274.57 476.13 43121.41 48086.38 2021-12-05 04:15:09.000 339 21274.57 476.12 43121.41 48086.33 2021-12-05 04:15:10.000 339 21274.58 476.14 43121.40 48086.39 2021-12-05 04:15:11.000 339 21274.61 476.12 43121.44 48086.40 2021-12-05 04:15:12.000 339 21274.67 476.13 43121.47 48086.37 2021-12-05 04:15:13.000 339 21274.70 476.15 43121.44 48086.41 2021-12-05 04:15:14.000 339 21274.72 476.13 43121.44 48086.41 2021-12-05 04:15:15.000 339 21274.72 476.13 43121.45 48086.45 2021-12-05 04:15:16.000 339 21274.76 476.12 43121.46 48086.49 2021-12-05 04:15:17.000 339 21274.79 476.12 43121.43 48086.47 2021-12-05 04:15:18.000 339 21274.82 476.12 43121.42 48086.44 2021-12-05 04:15:19.000 339 21274.85 476.09 43121.42 48086.52 2021-12-05 04:15:20.000 339 21274.83 476.09 43121.42 48086.42 2021-12-05 04:15:21.000 339 21274.83 476.08 43121.43 48086.48 2021-12-05 04:15:22.000 339 21274.81 476.07 43121.42 48086.54 2021-12-05 04:15:23.000 339 21274.80 476.08 43121.44 48086.45 2021-12-05 04:15:24.000 339 21274.77 476.16 43121.36 48086.45 2021-12-05 04:15:25.000 339 21274.70 476.21 43121.32 48086.50 2021-12-05 04:15:26.000 339 21274.66 476.26 43121.30 48086.38 2021-12-05 04:15:27.000 339 21274.63 476.27 43121.25 48086.26 2021-12-05 04:15:28.000 339 21274.63 476.24 43121.25 48086.23 2021-12-05 04:15:29.000 339 21274.62 476.21 43121.24 48086.25 2021-12-05 04:15:30.000 339 21274.61 476.18 43121.21 48086.24 2021-12-05 04:15:31.000 339 21274.61 476.16 43121.24 48086.26 2021-12-05 04:15:32.000 339 21274.58 476.16 43121.22 48086.20 2021-12-05 04:15:33.000 339 21274.57 476.14 43121.24 48086.20 2021-12-05 04:15:34.000 339 21274.53 476.17 43121.25 48086.17 2021-12-05 04:15:35.000 339 21274.51 476.20 43121.30 48086.24 2021-12-05 04:15:36.000 339 21274.51 476.17 43121.28 48086.19 2021-12-05 04:15:37.000 339 21274.53 476.13 43121.29 48086.24 2021-12-05 04:15:38.000 339 21274.52 476.14 43121.32 48086.24 2021-12-05 04:15:39.000 339 21274.54 476.12 43121.33 48086.25 2021-12-05 04:15:40.000 339 21274.57 476.14 43121.33 48086.34 2021-12-05 04:15:41.000 339 21274.62 476.11 43121.37 48086.37 2021-12-05 04:15:42.000 339 21274.62 476.13 43121.37 48086.29 2021-12-05 04:15:43.000 339 21274.62 476.14 43121.39 48086.35 2021-12-05 04:15:44.000 339 21274.63 476.15 43121.43 48086.42 2021-12-05 04:15:45.000 339 21274.63 476.15 43121.41 48086.42 2021-12-05 04:15:46.000 339 21274.62 476.17 43121.40 48086.39 2021-12-05 04:15:47.000 339 21274.63 476.19 43121.41 48086.38 2021-12-05 04:15:48.000 339 21274.64 476.17 43121.43 48086.50 2021-12-05 04:15:49.000 339 21274.64 476.17 43121.44 48086.40 2021-12-05 04:15:50.000 339 21274.64 476.19 43121.47 48086.41 2021-12-05 04:15:51.000 339 21274.65 476.19 43121.47 48086.37 2021-12-05 04:15:52.000 339 21274.67 476.17 43121.49 48086.43 2021-12-05 04:15:53.000 339 21274.64 476.18 43121.46 48086.44 2021-12-05 04:15:54.000 339 21274.68 476.19 43121.44 48086.51 2021-12-05 04:15:55.000 339 21274.64 476.25 43121.48 48086.41 2021-12-05 04:15:56.000 339 21274.61 476.27 43121.47 48086.37 2021-12-05 04:15:57.000 339 21274.58 476.30 43121.43 48086.34 2021-12-05 04:15:58.000 339 21274.58 476.32 43121.37 48086.41 2021-12-05 04:15:59.000 339 21274.62 476.27 43121.36 48086.36 2021-12-05 04:16:00.000 339 21274.66 476.16 43121.43 48086.28 2021-12-05 04:16:01.000 339 21274.66 476.11 43121.47 48086.36 2021-12-05 04:16:02.000 339 21274.66 476.05 43121.51 48086.45 2021-12-05 04:16:03.000 339 21274.65 476.00 43121.54 48086.47 2021-12-05 04:16:04.000 339 21274.73 475.96 43121.57 48086.45 2021-12-05 04:16:05.000 339 21274.75 475.93 43121.62 48086.52 2021-12-05 04:16:06.000 339 21274.74 475.90 43121.64 48086.62 2021-12-05 04:16:07.000 339 21274.75 475.87 43121.69 48086.70 2021-12-05 04:16:08.000 339 21274.78 475.83 43121.72 48086.67 2021-12-05 04:16:09.000 339 21274.77 475.83 43121.74 48086.70 2021-12-05 04:16:10.000 339 21274.80 475.84 43121.78 48086.72 2021-12-05 04:16:11.000 339 21274.80 475.79 43121.78 48086.72 2021-12-05 04:16:12.000 339 21274.75 475.79 43121.76 48086.73 2021-12-05 04:16:13.000 339 21274.75 475.80 43121.80 48086.77 2021-12-05 04:16:14.000 339 21274.73 475.82 43121.82 48086.84 2021-12-05 04:16:15.000 339 21274.72 475.83 43121.81 48086.82 2021-12-05 04:16:16.000 339 21274.74 475.83 43121.84 48086.78 2021-12-05 04:16:17.000 339 21274.77 475.82 43121.81 48086.75 2021-12-05 04:16:18.000 339 21274.79 475.86 43121.80 48086.86 2021-12-05 04:16:19.000 339 21274.80 475.91 43121.78 48086.81 2021-12-05 04:16:20.000 339 21274.80 475.91 43121.78 48086.79 2021-12-05 04:16:21.000 339 21274.80 475.92 43121.77 48086.76 2021-12-05 04:16:22.000 339 21274.80 475.94 43121.74 48086.74 2021-12-05 04:16:23.000 339 21274.83 475.92 43121.73 48086.78 2021-12-05 04:16:24.000 339 21274.86 475.96 43121.75 48086.78 2021-12-05 04:16:25.000 339 21274.87 476.01 43121.74 48086.75 2021-12-05 04:16:26.000 339 21274.88 476.08 43121.70 48086.71 2021-12-05 04:16:27.000 339 21274.86 476.15 43121.67 48086.74 2021-12-05 04:16:28.000 339 21274.84 476.19 43121.61 48086.73 2021-12-05 04:16:29.000 339 21274.84 476.22 43121.60 48086.68 2021-12-05 04:16:30.000 339 21274.85 476.23 43121.56 48086.54 2021-12-05 04:16:31.000 339 21274.88 476.22 43121.53 48086.60 2021-12-05 04:16:32.000 339 21274.89 476.20 43121.51 48086.59 2021-12-05 04:16:33.000 339 21274.85 476.19 43121.50 48086.63 2021-12-05 04:16:34.000 339 21274.86 476.18 43121.52 48086.60 2021-12-05 04:16:35.000 339 21274.85 476.18 43121.54 48086.59 2021-12-05 04:16:36.000 339 21274.83 476.19 43121.53 48086.59 2021-12-05 04:16:37.000 339 21274.83 476.19 43121.55 48086.59 2021-12-05 04:16:38.000 339 21274.85 476.18 43121.55 48086.63 2021-12-05 04:16:39.000 339 21274.86 476.21 43121.56 48086.64 2021-12-05 04:16:40.000 339 21274.84 476.22 43121.57 48086.56 2021-12-05 04:16:41.000 339 21274.85 476.26 43121.61 48086.59 2021-12-05 04:16:42.000 339 21274.83 476.29 43121.60 48086.62 2021-12-05 04:16:43.000 339 21274.84 476.30 43121.58 48086.66 2021-12-05 04:16:44.000 339 21274.88 476.28 43121.58 48086.64 2021-12-05 04:16:45.000 339 21274.90 476.25 43121.56 48086.62 2021-12-05 04:16:46.000 339 21274.85 476.28 43121.55 48086.61 2021-12-05 04:16:47.000 339 21274.84 476.26 43121.58 48086.60 2021-12-05 04:16:48.000 339 21274.85 476.28 43121.62 48086.61 2021-12-05 04:16:49.000 339 21274.89 476.30 43121.59 48086.64 2021-12-05 04:16:50.000 339 21274.85 476.35 43121.59 48086.57 2021-12-05 04:16:51.000 339 21274.82 476.36 43121.58 48086.61 2021-12-05 04:16:52.000 339 21274.84 476.34 43121.56 48086.62 2021-12-05 04:16:53.000 339 21274.82 476.36 43121.57 48086.66 2021-12-05 04:16:54.000 339 21274.80 476.37 43121.58 48086.65 2021-12-05 04:16:55.000 339 21274.78 476.39 43121.57 48086.62 2021-12-05 04:16:56.000 339 21274.78 476.37 43121.56 48086.61 2021-12-05 04:16:57.000 339 21274.77 476.40 43121.58 48086.64 2021-12-05 04:16:58.000 339 21274.77 476.42 43121.58 48086.60 2021-12-05 04:16:59.000 339 21274.76 476.43 43121.56 48086.60 2021-12-05 04:17:00.000 339 21274.75 476.45 43121.57 48086.59 2021-12-05 04:17:01.000 339 21274.75 476.46 43121.56 48086.55 2021-12-05 04:17:02.000 339 21274.75 476.48 43121.60 48086.50 2021-12-05 04:17:03.000 339 21274.74 476.52 43121.56 48086.57 2021-12-05 04:17:04.000 339 21274.74 476.53 43121.50 48086.54 2021-12-05 04:17:05.000 339 21274.74 476.50 43121.47 48086.54 2021-12-05 04:17:06.000 339 21274.73 476.49 43121.48 48086.47 2021-12-05 04:17:07.000 339 21274.77 476.52 43121.50 48086.59 2021-12-05 04:17:08.000 339 21274.77 476.53 43121.50 48086.44 2021-12-05 04:17:09.000 339 21274.76 476.53 43121.51 48086.50 2021-12-05 04:17:10.000 339 21274.73 476.53 43121.51 48086.52 2021-12-05 04:17:11.000 339 21274.70 476.52 43121.51 48086.54 2021-12-05 04:17:12.000 339 21274.72 476.52 43121.51 48086.55 2021-12-05 04:17:13.000 339 21274.75 476.54 43121.49 48086.54 2021-12-05 04:17:14.000 339 21274.74 476.53 43121.51 48086.49 2021-12-05 04:17:15.000 339 21274.76 476.54 43121.50 48086.46 2021-12-05 04:17:16.000 339 21274.73 476.55 43121.50 48086.49 2021-12-05 04:17:17.000 339 21274.73 476.57 43121.51 48086.53 2021-12-05 04:17:18.000 339 21274.73 476.60 43121.49 48086.54 2021-12-05 04:17:19.000 339 21274.74 476.63 43121.44 48086.48 2021-12-05 04:17:20.000 339 21274.73 476.66 43121.46 48086.44 2021-12-05 04:17:21.000 339 21274.72 476.70 43121.41 48086.41 2021-12-05 04:17:22.000 339 21274.73 476.73 43121.39 48086.48 2021-12-05 04:17:23.000 339 21274.74 476.74 43121.35 48086.44 2021-12-05 04:17:24.000 339 21274.74 476.78 43121.32 48086.40 2021-12-05 04:17:25.000 339 21274.74 476.80 43121.33 48086.33 2021-12-05 04:17:26.000 339 21274.75 476.79 43121.30 48086.36 2021-12-05 04:17:27.000 339 21274.75 476.82 43121.29 48086.38 2021-12-05 04:17:28.000 339 21274.78 476.83 43121.29 48086.31 2021-12-05 04:17:29.000 339 21274.79 476.84 43121.26 48086.33 2021-12-05 04:17:30.000 339 21274.82 476.83 43121.27 48086.35 2021-12-05 04:17:31.000 339 21274.82 476.80 43121.30 48086.38 2021-12-05 04:17:32.000 339 21274.85 476.78 43121.29 48086.41 2021-12-05 04:17:33.000 339 21274.92 476.68 43121.35 48086.37 2021-12-05 04:17:34.000 339 21274.96 476.62 43121.41 48086.48 2021-12-05 04:17:35.000 339 21274.95 476.61 43121.48 48086.56 2021-12-05 04:17:36.000 339 21274.97 476.61 43121.50 48086.60 2021-12-05 04:17:37.000 339 21275.01 476.58 43121.51 48086.59 2021-12-05 04:17:38.000 339 21275.01 476.58 43121.52 48086.61 2021-12-05 04:17:39.000 339 21275.04 476.58 43121.56 48086.66 2021-12-05 04:17:40.000 339 21275.03 476.62 43121.56 48086.69 2021-12-05 04:17:41.000 339 21275.00 476.63 43121.57 48086.71 2021-12-05 04:17:42.000 339 21275.01 476.65 43121.60 48086.73 2021-12-05 04:17:43.000 339 21275.01 476.66 43121.59 48086.69 2021-12-05 04:17:44.000 339 21275.01 476.67 43121.60 48086.69 2021-12-05 04:17:45.000 339 21275.05 476.69 43121.59 48086.71 2021-12-05 04:17:46.000 339 21275.05 476.69 43121.54 48086.71 2021-12-05 04:17:47.000 339 21275.02 476.73 43121.54 48086.69 2021-12-05 04:17:48.000 339 21275.02 476.78 43121.53 48086.66 2021-12-05 04:17:49.000 339 21275.00 476.80 43121.51 48086.68 2021-12-05 04:17:50.000 339 21274.95 476.84 43121.50 48086.68 2021-12-05 04:17:51.000 339 21274.94 476.87 43121.47 48086.62 2021-12-05 04:17:52.000 339 21274.91 476.89 43121.43 48086.55 2021-12-05 04:17:53.000 339 21274.92 476.87 43121.38 48086.53 2021-12-05 04:17:54.000 339 21274.92 476.85 43121.39 48086.52 2021-12-05 04:17:55.000 339 21274.92 476.87 43121.41 48086.50 2021-12-05 04:17:56.000 339 21274.92 476.87 43121.40 48086.46 2021-12-05 04:17:57.000 339 21274.90 476.87 43121.42 48086.46 2021-12-05 04:17:58.000 339 21274.88 476.91 43121.39 48086.49 2021-12-05 04:17:59.000 339 21274.86 476.91 43121.39 48086.49 2021-12-05 04:18:00.000 339 21274.89 476.92 43121.37 48086.48 2021-12-05 04:18:01.000 339 21274.88 476.93 43121.36 48086.49 2021-12-05 04:18:02.000 339 21274.90 476.95 43121.39 48086.48 2021-12-05 04:18:03.000 339 21274.88 476.93 43121.39 48086.48 2021-12-05 04:18:04.000 339 21274.87 476.95 43121.39 48086.48 2021-12-05 04:18:05.000 339 21274.87 476.98 43121.39 48086.42 2021-12-05 04:18:06.000 339 21274.88 477.00 43121.35 48086.49 2021-12-05 04:18:07.000 339 21274.87 477.03 43121.34 48086.40 2021-12-05 04:18:08.000 339 21274.88 477.05 43121.38 48086.45 2021-12-05 04:18:09.000 339 21274.87 477.06 43121.38 48086.49 2021-12-05 04:18:10.000 339 21274.89 477.05 43121.35 48086.44 2021-12-05 04:18:11.000 339 21274.93 477.09 43121.37 48086.47 2021-12-05 04:18:12.000 339 21274.96 477.09 43121.36 48086.51 2021-12-05 04:18:13.000 339 21274.96 477.07 43121.35 48086.50 2021-12-05 04:18:14.000 339 21274.95 477.07 43121.39 48086.53 2021-12-05 04:18:15.000 339 21274.97 477.07 43121.40 48086.51 2021-12-05 04:18:16.000 339 21274.97 477.06 43121.38 48086.50 2021-12-05 04:18:17.000 339 21274.95 477.05 43121.39 48086.55 2021-12-05 04:18:18.000 339 21274.95 477.05 43121.41 48086.50 2021-12-05 04:18:19.000 339 21274.97 477.04 43121.41 48086.49 2021-12-05 04:18:20.000 339 21274.94 477.05 43121.38 48086.53 2021-12-05 04:18:21.000 339 21274.93 477.07 43121.38 48086.51 2021-12-05 04:18:22.000 339 21274.93 477.09 43121.38 48086.51 2021-12-05 04:18:23.000 339 21274.94 477.08 43121.41 48086.53 2021-12-05 04:18:24.000 339 21274.97 477.07 43121.41 48086.52 2021-12-05 04:18:25.000 339 21274.93 477.10 43121.37 48086.55 2021-12-05 04:18:26.000 339 21274.96 477.12 43121.40 48086.52 2021-12-05 04:18:27.000 339 21274.96 477.13 43121.41 48086.53 2021-12-05 04:18:28.000 339 21274.95 477.13 43121.38 48086.50 2021-12-05 04:18:29.000 339 21274.98 477.12 43121.42 48086.52 2021-12-05 04:18:30.000 339 21275.01 477.11 43121.42 48086.58 2021-12-05 04:18:31.000 339 21275.03 477.08 43121.44 48086.54 2021-12-05 04:18:32.000 339 21275.04 477.08 43121.48 48086.57 2021-12-05 04:18:33.000 339 21275.05 477.11 43121.47 48086.61 2021-12-05 04:18:34.000 339 21275.09 477.13 43121.45 48086.64 2021-12-05 04:18:35.000 339 21275.07 477.14 43121.45 48086.69 2021-12-05 04:18:36.000 339 21275.09 477.14 43121.45 48086.61 2021-12-05 04:18:37.000 339 21275.09 477.16 43121.44 48086.66 2021-12-05 04:18:38.000 339 21275.09 477.20 43121.44 48086.65 2021-12-05 04:18:39.000 339 21275.12 477.20 43121.47 48086.64 2021-12-05 04:18:40.000 339 21275.10 477.21 43121.46 48086.64 2021-12-05 04:18:41.000 339 21275.11 477.23 43121.45 48086.68 2021-12-05 04:18:42.000 339 21275.15 477.26 43121.42 48086.64 2021-12-05 04:18:43.000 339 21275.16 477.24 43121.45 48086.61 2021-12-05 04:18:44.000 339 21275.16 477.27 43121.46 48086.64 2021-12-05 04:18:45.000 339 21275.20 477.27 43121.40 48086.67 2021-12-05 04:18:46.000 339 21275.20 477.30 43121.38 48086.68 2021-12-05 04:18:47.000 339 21275.22 477.30 43121.43 48086.60 2021-12-05 04:18:48.000 339 21275.22 477.31 43121.41 48086.66 2021-12-05 04:18:49.000 339 21275.20 477.33 43121.42 48086.65 2021-12-05 04:18:50.000 339 21275.22 477.34 43121.42 48086.69 2021-12-05 04:18:51.000 339 21275.23 477.36 43121.44 48086.70 2021-12-05 04:18:52.000 339 21275.23 477.33 43121.43 48086.67 2021-12-05 04:18:53.000 339 21275.26 477.29 43121.46 48086.70 2021-12-05 04:18:54.000 339 21275.24 477.30 43121.50 48086.74 2021-12-05 04:18:55.000 339 21275.22 477.31 43121.47 48086.73 2021-12-05 04:18:56.000 339 21275.20 477.33 43121.51 48086.72 2021-12-05 04:18:57.000 339 21275.20 477.34 43121.48 48086.69 2021-12-05 04:18:58.000 339 21275.20 477.31 43121.48 48086.67 2021-12-05 04:18:59.000 339 21275.20 477.31 43121.45 48086.75 2021-12-05 04:19:00.000 339 21275.21 477.30 43121.45 48086.69 2021-12-05 04:19:01.000 339 21275.15 477.30 43121.47 48086.70 2021-12-05 04:19:02.000 339 21275.14 477.27 43121.47 48086.68 2021-12-05 04:19:03.000 339 21275.12 477.27 43121.51 48086.70 2021-12-05 04:19:04.000 339 21275.09 477.29 43121.53 48086.70 2021-12-05 04:19:05.000 339 21275.09 477.32 43121.51 48086.66 2021-12-05 04:19:06.000 339 21275.08 477.32 43121.51 48086.64 2021-12-05 04:19:07.000 339 21275.06 477.31 43121.54 48086.68 2021-12-05 04:19:08.000 339 21275.04 477.33 43121.53 48086.72 2021-12-05 04:19:09.000 339 21275.03 477.35 43121.53 48086.69 2021-12-05 04:19:10.000 339 21275.05 477.35 43121.51 48086.66 2021-12-05 04:19:11.000 339 21275.05 477.34 43121.49 48086.63 2021-12-05 04:19:12.000 339 21275.03 477.36 43121.50 48086.61 2021-12-05 04:19:13.000 339 21275.02 477.35 43121.55 48086.68 2021-12-05 04:19:14.000 339 21275.03 477.34 43121.50 48086.67 2021-12-05 04:19:15.000 339 21275.05 477.36 43121.53 48086.69 2021-12-05 04:19:16.000 339 21275.07 477.39 43121.54 48086.68 2021-12-05 04:19:17.000 339 21275.07 477.45 43121.53 48086.71 2021-12-05 04:19:18.000 339 21275.09 477.49 43121.53 48086.66 2021-12-05 04:19:19.000 339 21275.12 477.51 43121.51 48086.74 2021-12-05 04:19:20.000 339 21275.12 477.55 43121.51 48086.70 2021-12-05 04:19:21.000 339 21275.12 477.57 43121.50 48086.64 2021-12-05 04:19:22.000 339 21275.10 477.63 43121.46 48086.68 2021-12-05 04:19:23.000 339 21275.12 477.64 43121.45 48086.71 2021-12-05 04:19:24.000 339 21275.16 477.66 43121.44 48086.62 2021-12-05 04:19:25.000 339 21275.16 477.70 43121.43 48086.66 2021-12-05 04:19:26.000 339 21275.14 477.75 43121.43 48086.68 2021-12-05 04:19:27.000 339 21275.13 477.80 43121.39 48086.64 2021-12-05 04:19:28.000 339 21275.13 477.85 43121.40 48086.61 2021-12-05 04:19:29.000 339 21275.12 477.90 43121.34 48086.61 2021-12-05 04:19:30.000 339 21275.12 477.92 43121.30 48086.60 2021-12-05 04:19:31.000 339 21275.13 477.97 43121.31 48086.57 2021-12-05 04:19:32.000 339 21275.18 477.99 43121.29 48086.55 2021-12-05 04:19:33.000 339 21275.19 478.00 43121.28 48086.52 2021-12-05 04:19:34.000 339 21275.18 478.02 43121.31 48086.52 2021-12-05 04:19:35.000 339 21275.18 478.05 43121.28 48086.54 2021-12-05 04:19:36.000 339 21275.17 478.10 43121.28 48086.55 2021-12-05 04:19:37.000 339 21275.14 478.11 43121.29 48086.54 2021-12-05 04:19:38.000 339 21275.18 478.10 43121.26 48086.54 2021-12-05 04:19:39.000 339 21275.18 478.11 43121.23 48086.53 2021-12-05 04:19:40.000 339 21275.16 478.12 43121.26 48086.52 2021-12-05 04:19:41.000 339 21275.15 478.13 43121.26 48086.55 2021-12-05 04:19:42.000 339 21275.14 478.15 43121.27 48086.47 2021-12-05 04:19:43.000 339 21275.07 478.19 43121.28 48086.50 2021-12-05 04:19:44.000 339 21275.07 478.22 43121.25 48086.50 2021-12-05 04:19:45.000 339 21275.08 478.24 43121.21 48086.44 2021-12-05 04:19:46.000 339 21275.08 478.26 43121.20 48086.44 2021-12-05 04:19:47.000 339 21275.08 478.28 43121.21 48086.48 2021-12-05 04:19:48.000 339 21275.10 478.28 43121.19 48086.43 2021-12-05 04:19:49.000 339 21275.05 478.36 43121.20 48086.42 2021-12-05 04:19:50.000 339 21275.03 478.47 43121.17 48086.41 2021-12-05 04:19:51.000 339 21275.04 478.54 43121.12 48086.39 2021-12-05 04:19:52.000 339 21275.03 478.58 43121.05 48086.36 2021-12-05 04:19:53.000 339 21275.07 478.59 43121.05 48086.25 2021-12-05 04:19:54.000 339 21275.06 478.60 43121.03 48086.26 2021-12-05 04:19:55.000 339 21275.06 478.63 43121.03 48086.22 2021-12-05 04:19:56.000 339 21275.06 478.64 43121.03 48086.21 2021-12-05 04:19:57.000 339 21275.07 478.66 43121.00 48086.24 2021-12-05 04:19:58.000 339 21275.11 478.68 43120.99 48086.25 2021-12-05 04:19:59.000 339 21275.10 478.70 43120.97 48086.24 2021-12-05 04:20:00.000 339 21275.12 478.68 43120.96 48086.26 2021-12-05 04:20:01.000 339 21275.12 478.69 43121.00 48086.24 2021-12-05 04:20:02.000 339 21275.15 478.68 43120.99 48086.26 2021-12-05 04:20:03.000 339 21275.13 478.70 43120.99 48086.29 2021-12-05 04:20:04.000 339 21275.11 478.72 43120.95 48086.24 2021-12-05 04:20:05.000 339 21275.14 478.73 43120.95 48086.26 2021-12-05 04:20:06.000 339 21275.20 478.72 43120.95 48086.22 2021-12-05 04:20:07.000 339 21275.20 478.71 43120.97 48086.22 2021-12-05 04:20:08.000 339 21275.20 478.69 43120.98 48086.30 2021-12-05 04:20:09.000 339 21275.18 478.67 43120.97 48086.25 2021-12-05 04:20:10.000 339 21275.21 478.64 43120.99 48086.28 2021-12-05 04:20:11.000 339 21275.20 478.62 43121.04 48086.37 2021-12-05 04:20:12.000 339 21275.20 478.59 43121.06 48086.33 2021-12-05 04:20:13.000 339 21275.24 478.55 43121.09 48086.35 2021-12-05 04:20:14.000 339 21275.25 478.52 43121.15 48086.39 2021-12-05 04:20:15.000 339 21275.23 478.51 43121.16 48086.45 2021-12-05 04:20:16.000 339 21275.26 478.53 43121.17 48086.48 2021-12-05 04:20:17.000 339 21275.29 478.54 43121.19 48086.41 2021-12-05 04:20:18.000 339 21275.28 478.55 43121.21 48086.51 2021-12-05 04:20:19.000 339 21275.30 478.56 43121.19 48086.51 2021-12-05 04:20:20.000 339 21275.32 478.56 43121.20 48086.47 2021-12-05 04:20:21.000 339 21275.35 478.57 43121.21 48086.50 2021-12-05 04:20:22.000 339 21275.34 478.60 43121.19 48086.56 2021-12-05 04:20:23.000 339 21275.36 478.58 43121.21 48086.55 2021-12-05 04:20:24.000 339 21275.34 478.61 43121.21 48086.55 2021-12-05 04:20:25.000 339 21275.35 478.63 43121.23 48086.51 2021-12-05 04:20:26.000 339 21275.34 478.65 43121.21 48086.53 2021-12-05 04:20:27.000 339 21275.35 478.64 43121.18 48086.51 2021-12-05 04:20:28.000 339 21275.34 478.66 43121.19 48086.50 2021-12-05 04:20:29.000 339 21275.32 478.70 43121.16 48086.52 2021-12-05 04:20:30.000 339 21275.36 478.70 43121.15 48086.48 2021-12-05 04:20:31.000 339 21275.35 478.72 43121.15 48086.55 2021-12-05 04:20:32.000 339 21275.35 478.73 43121.17 48086.51 2021-12-05 04:20:33.000 339 21275.33 478.74 43121.16 48086.50 2021-12-05 04:20:34.000 339 21275.34 478.77 43121.16 48086.54 2021-12-05 04:20:35.000 339 21275.35 478.78 43121.18 48086.53 2021-12-05 04:20:36.000 339 21275.32 478.81 43121.16 48086.51 2021-12-05 04:20:37.000 339 21275.34 478.82 43121.17 48086.47 2021-12-05 04:20:38.000 339 21275.34 478.88 43121.14 48086.48 2021-12-05 04:20:39.000 339 21275.31 478.90 43121.12 48086.46 2021-12-05 04:20:40.000 339 21275.30 478.96 43121.09 48086.47 2021-12-05 04:20:41.000 339 21275.28 479.00 43121.05 48086.40 2021-12-05 04:20:42.000 339 21275.26 479.03 43121.05 48086.45 2021-12-05 04:20:43.000 339 21275.21 479.07 43121.04 48086.39 2021-12-05 04:20:44.000 339 21275.18 479.10 43120.99 48086.34 2021-12-05 04:20:45.000 339 21275.18 479.17 43120.94 48086.26 2021-12-05 04:20:46.000 339 21275.16 479.22 43120.90 48086.26 2021-12-05 04:20:47.000 339 21275.15 479.24 43120.91 48086.23 2021-12-05 04:20:48.000 339 21275.16 479.24 43120.91 48086.22 2021-12-05 04:20:49.000 339 21275.14 479.24 43120.88 48086.19 2021-12-05 04:20:50.000 339 21275.14 479.24 43120.90 48086.15 2021-12-05 04:20:51.000 339 21275.12 479.22 43120.90 48086.15 2021-12-05 04:20:52.000 339 21275.15 479.20 43120.86 48086.20 2021-12-05 04:20:53.000 339 21275.18 479.19 43120.85 48086.18 2021-12-05 04:20:54.000 339 21275.20 479.19 43120.87 48086.17 2021-12-05 04:20:55.000 339 21275.21 479.19 43120.90 48086.22 2021-12-05 04:20:56.000 339 21275.19 479.17 43120.94 48086.26 2021-12-05 04:20:57.000 339 21275.16 479.20 43120.94 48086.29 2021-12-05 04:20:58.000 339 21275.20 479.21 43121.00 48086.21 2021-12-05 04:20:59.000 339 21275.21 479.24 43121.01 48086.29 2021-12-05 04:21:00.000 339 21275.22 479.25 43121.03 48086.34 2021-12-05 04:21:01.000 339 21275.23 479.22 43121.02 48086.36 2021-12-05 04:21:02.000 339 21275.26 479.22 43121.02 48086.31 2021-12-05 04:21:03.000 339 21275.24 479.27 43121.03 48086.28 2021-12-05 04:21:04.000 339 21275.24 479.28 43121.05 48086.41 2021-12-05 04:21:05.000 339 21275.26 479.26 43121.04 48086.36 2021-12-05 04:21:06.000 339 21275.26 479.27 43121.05 48086.34 2021-12-05 04:21:07.000 339 21275.29 479.29 43121.04 48086.35 2021-12-05 04:21:08.000 339 21275.31 479.30 43121.06 48086.38 2021-12-05 04:21:09.000 339 21275.30 479.30 43121.07 48086.38 2021-12-05 04:21:10.000 339 21275.29 479.31 43121.06 48086.42 2021-12-05 04:21:11.000 339 21275.28 479.33 43121.08 48086.38 2021-12-05 04:21:12.000 339 21275.30 479.35 43121.06 48086.38 2021-12-05 04:21:13.000 339 21275.32 479.38 43121.04 48086.35 2021-12-05 04:21:14.000 339 21275.34 479.40 43121.07 48086.44 2021-12-05 04:21:15.000 339 21275.30 479.43 43121.06 48086.39 2021-12-05 04:21:16.000 339 21275.33 479.44 43121.06 48086.38 2021-12-05 04:21:17.000 339 21275.31 479.46 43121.06 48086.41 2021-12-05 04:21:18.000 339 21275.31 479.46 43121.06 48086.41 2021-12-05 04:21:19.000 339 21275.31 479.43 43121.09 48086.36 2021-12-05 04:21:20.000 339 21275.33 479.43 43121.12 48086.45 2021-12-05 04:21:21.000 339 21275.34 479.47 43121.13 48086.47 2021-12-05 04:21:22.000 339 21275.41 479.48 43121.14 48086.48 2021-12-05 04:21:23.000 339 21275.40 479.50 43121.17 48086.51 2021-12-05 04:21:24.000 339 21275.37 479.48 43121.18 48086.46 2021-12-05 04:21:25.000 339 21275.39 479.48 43121.19 48086.54 2021-12-05 04:21:26.000 339 21275.39 479.51 43121.20 48086.53 2021-12-05 04:21:27.000 339 21275.35 479.54 43121.20 48086.54 2021-12-05 04:21:28.000 339 21275.37 479.58 43121.22 48086.54 2021-12-05 04:21:29.000 339 21275.42 479.59 43121.22 48086.53 2021-12-05 04:21:30.000 339 21275.42 479.60 43121.22 48086.59 2021-12-05 04:21:31.000 339 21275.41 479.59 43121.21 48086.63 2021-12-05 04:21:32.000 339 21275.43 479.59 43121.25 48086.60 2021-12-05 04:21:33.000 339 21275.42 479.59 43121.28 48086.61 2021-12-05 04:21:34.000 339 21275.44 479.59 43121.31 48086.64 2021-12-05 04:21:35.000 339 21275.47 479.60 43121.31 48086.71 2021-12-05 04:21:36.000 339 21275.45 479.61 43121.31 48086.69 2021-12-05 04:21:37.000 339 21275.49 479.61 43121.33 48086.72 2021-12-05 04:21:38.000 339 21275.49 479.60 43121.34 48086.67 2021-12-05 04:21:39.000 339 21275.50 479.62 43121.33 48086.72 2021-12-05 04:21:40.000 339 21275.54 479.61 43121.36 48086.76 2021-12-05 04:21:41.000 339 21275.54 479.61 43121.35 48086.76 2021-12-05 04:21:42.000 339 21275.53 479.61 43121.33 48086.75 2021-12-05 04:21:43.000 339 21275.52 479.60 43121.38 48086.73 2021-12-05 04:21:44.000 339 21275.52 479.61 43121.39 48086.80 2021-12-05 04:21:45.000 339 21275.54 479.58 43121.41 48086.81 2021-12-05 04:21:46.000 339 21275.54 479.58 43121.39 48086.80 2021-12-05 04:21:47.000 339 21275.54 479.60 43121.37 48086.75 2021-12-05 04:21:48.000 339 21275.56 479.59 43121.38 48086.82 2021-12-05 04:21:49.000 339 21275.54 479.59 43121.37 48086.84 2021-12-05 04:21:50.000 339 21275.56 479.61 43121.38 48086.84 2021-12-05 04:21:51.000 339 21275.58 479.61 43121.42 48086.84 2021-12-05 04:21:52.000 339 21275.57 479.62 43121.41 48086.82 2021-12-05 04:21:53.000 339 21275.61 479.63 43121.41 48086.80 2021-12-05 04:21:54.000 339 21275.62 479.65 43121.42 48086.84 2021-12-05 04:21:55.000 339 21275.64 479.65 43121.43 48086.88 2021-12-05 04:21:56.000 339 21275.63 479.68 43121.47 48086.88 2021-12-05 04:21:57.000 339 21275.64 479.70 43121.44 48086.85 2021-12-05 04:21:58.000 339 21275.64 479.73 43121.41 48086.89 2021-12-05 04:21:59.000 339 21275.69 479.73 43121.41 48086.88 2021-12-05 04:22:00.000 339 21275.73 479.73 43121.42 48086.93 2021-12-05 04:22:01.000 339 21275.73 479.77 43121.44 48086.93 2021-12-05 04:22:02.000 339 21275.75 479.76 43121.42 48086.95 2021-12-05 04:22:03.000 339 21275.77 479.72 43121.40 48086.94 2021-12-05 04:22:04.000 339 21275.75 479.71 43121.45 48086.91 2021-12-05 04:22:05.000 339 21275.75 479.72 43121.47 48086.91 2021-12-05 04:22:06.000 339 21275.77 479.73 43121.48 48086.95 2021-12-05 04:22:07.000 339 21275.74 479.73 43121.45 48086.97 2021-12-05 04:22:08.000 339 21275.75 479.74 43121.43 48086.95 2021-12-05 04:22:09.000 339 21275.76 479.70 43121.44 48086.94 2021-12-05 04:22:10.000 339 21275.72 479.73 43121.48 48086.95 2021-12-05 04:22:11.000 339 21275.70 479.73 43121.50 48086.97 2021-12-05 04:22:12.000 339 21275.73 479.73 43121.46 48087.00 2021-12-05 04:22:13.000 339 21275.71 479.77 43121.48 48086.92 2021-12-05 04:22:14.000 339 21275.69 479.77 43121.47 48086.93 2021-12-05 04:22:15.000 339 21275.69 479.78 43121.45 48086.95 2021-12-05 04:22:16.000 339 21275.67 479.79 43121.45 48086.94 2021-12-05 04:22:17.000 339 21275.66 479.80 43121.48 48086.95 2021-12-05 04:22:18.000 339 21275.68 479.81 43121.48 48086.93 2021-12-05 04:22:19.000 339 21275.69 479.86 43121.47 48086.93 2021-12-05 04:22:20.000 339 21275.67 479.89 43121.46 48086.88 2021-12-05 04:22:21.000 339 21275.66 479.91 43121.44 48086.92 2021-12-05 04:22:22.000 339 21275.68 479.95 43121.42 48086.91 2021-12-05 04:22:23.000 339 21275.67 480.01 43121.40 48086.90 2021-12-05 04:22:24.000 339 21275.66 480.06 43121.38 48086.84 2021-12-05 04:22:25.000 339 21275.67 480.11 43121.33 48086.85 2021-12-05 04:22:26.000 339 21275.66 480.12 43121.32 48086.83 2021-12-05 04:22:27.000 339 21275.67 480.14 43121.36 48086.85 2021-12-05 04:22:28.000 339 21275.68 480.19 43121.31 48086.82 2021-12-05 04:22:29.000 339 21275.73 480.22 43121.25 48086.73 2021-12-05 04:22:30.000 339 21275.71 480.22 43121.23 48086.76 2021-12-05 04:22:31.000 339 21275.73 480.25 43121.25 48086.75 2021-12-05 04:22:32.000 339 21275.73 480.24 43121.26 48086.70 2021-12-05 04:22:33.000 339 21275.73 480.24 43121.21 48086.72 2021-12-05 04:22:34.000 339 21275.78 480.26 43121.20 48086.76 2021-12-05 04:22:35.000 339 21275.77 480.29 43121.19 48086.73 2021-12-05 04:22:36.000 339 21275.76 480.30 43121.19 48086.75 2021-12-05 04:22:37.000 339 21275.78 480.31 43121.22 48086.77 2021-12-05 04:22:38.000 339 21275.81 480.32 43121.18 48086.75 2021-12-05 04:22:39.000 339 21275.82 480.33 43121.17 48086.75 2021-12-05 04:22:40.000 339 21275.83 480.35 43121.18 48086.73 2021-12-05 04:22:41.000 339 21275.80 480.37 43121.23 48086.74 2021-12-05 04:22:42.000 339 21275.80 480.39 43121.25 48086.77 2021-12-05 04:22:43.000 339 21275.82 480.40 43121.21 48086.82 2021-12-05 04:22:44.000 339 21275.83 480.39 43121.20 48086.77 2021-12-05 04:22:45.000 339 21275.82 480.41 43121.20 48086.77 2021-12-05 04:22:46.000 339 21275.83 480.43 43121.17 48086.74 2021-12-05 04:22:47.000 339 21275.83 480.44 43121.14 48086.78 2021-12-05 04:22:48.000 339 21275.85 480.45 43121.14 48086.77 2021-12-05 04:22:49.000 339 21275.83 480.48 43121.15 48086.76 2021-12-05 04:22:50.000 339 21275.85 480.48 43121.14 48086.71 2021-12-05 04:22:51.000 339 21275.84 480.49 43121.11 48086.71 2021-12-05 04:22:52.000 339 21275.84 480.47 43121.13 48086.77 2021-12-05 04:22:53.000 339 21275.88 480.44 43121.16 48086.73 2021-12-05 04:22:54.000 339 21275.87 480.47 43121.11 48086.71 2021-12-05 04:22:55.000 339 21275.89 480.50 43121.11 48086.70 2021-12-05 04:22:56.000 339 21275.90 480.50 43121.11 48086.75 2021-12-05 04:22:57.000 339 21275.90 480.53 43121.09 48086.73 2021-12-05 04:22:58.000 339 21275.87 480.54 43121.12 48086.72 2021-12-05 04:22:59.000 339 21275.87 480.54 43121.11 48086.69 2021-12-05 04:23:00.000 339 21275.90 480.53 43121.08 48086.72 2021-12-05 04:23:01.000 339 21275.89 480.51 43121.11 48086.76 2021-12-05 04:23:02.000 339 21275.89 480.51 43121.16 48086.69 2021-12-05 04:23:03.000 339 21275.90 480.50 43121.14 48086.78 2021-12-05 04:23:04.000 339 21275.92 480.51 43121.13 48086.75 2021-12-05 04:23:05.000 339 21275.90 480.53 43121.11 48086.69 2021-12-05 04:23:06.000 339 21275.93 480.52 43121.13 48086.74 2021-12-05 04:23:07.000 339 21275.92 480.54 43121.12 48086.71 2021-12-05 04:23:08.000 339 21275.91 480.55 43121.10 48086.66 2021-12-05 04:23:09.000 339 21275.88 480.55 43121.13 48086.69 2021-12-05 04:23:10.000 339 21275.90 480.58 43121.12 48086.72 2021-12-05 04:23:11.000 339 21275.87 480.60 43121.11 48086.67 2021-12-05 04:23:12.000 339 21275.86 480.60 43121.11 48086.67 2021-12-05 04:23:13.000 339 21275.85 480.62 43121.08 48086.66 2021-12-05 04:23:14.000 339 21275.85 480.62 43121.06 48086.67 2021-12-05 04:23:15.000 339 21275.83 480.65 43121.02 48086.68 2021-12-05 04:23:16.000 339 21275.81 480.65 43121.03 48086.58 2021-12-05 04:23:17.000 339 21275.81 480.66 43121.02 48086.61 2021-12-05 04:23:18.000 339 21275.82 480.63 43121.04 48086.62 2021-12-05 04:23:19.000 339 21275.81 480.64 43121.03 48086.63 2021-12-05 04:23:20.000 339 21275.81 480.66 43121.04 48086.61 2021-12-05 04:23:21.000 339 21275.79 480.66 43121.04 48086.59 2021-12-05 04:23:22.000 339 21275.82 480.67 43121.02 48086.59 2021-12-05 04:23:23.000 339 21275.82 480.67 43121.02 48086.60 2021-12-05 04:23:24.000 339 21275.83 480.69 43121.02 48086.61 2021-12-05 04:23:25.000 339 21275.84 480.73 43120.97 48086.63 2021-12-05 04:23:26.000 339 21275.86 480.75 43120.98 48086.56 2021-12-05 04:23:27.000 339 21275.88 480.75 43120.98 48086.58 2021-12-05 04:23:28.000 339 21275.89 480.76 43120.98 48086.63 2021-12-05 04:23:29.000 339 21275.89 480.76 43120.97 48086.63 2021-12-05 04:23:30.000 339 21275.91 480.75 43120.99 48086.57 2021-12-05 04:23:31.000 339 21275.93 480.76 43121.01 48086.61 2021-12-05 04:23:32.000 339 21275.90 480.79 43121.03 48086.59 2021-12-05 04:23:33.000 339 21275.87 480.85 43120.98 48086.59 2021-12-05 04:23:34.000 339 21275.86 480.92 43120.96 48086.60 2021-12-05 04:23:35.000 339 21275.85 480.92 43120.93 48086.56 2021-12-05 04:23:36.000 339 21275.85 480.93 43120.89 48086.46 2021-12-05 04:23:37.000 339 21275.87 480.92 43120.88 48086.51 2021-12-05 04:23:38.000 339 21275.91 480.90 43120.87 48086.50 2021-12-05 04:23:39.000 339 21275.96 480.94 43120.88 48086.50 2021-12-05 04:23:40.000 339 21275.98 480.95 43120.89 48086.47 2021-12-05 04:23:41.000 339 21275.97 480.98 43120.81 48086.52 2021-12-05 04:23:42.000 339 21275.95 480.97 43120.83 48086.56 2021-12-05 04:23:43.000 339 21275.97 480.98 43120.85 48086.54 2021-12-05 04:23:44.000 339 21276.00 480.99 43120.84 48086.54 2021-12-05 04:23:45.000 339 21276.01 480.97 43120.88 48086.50 2021-12-05 04:23:46.000 339 21276.04 480.97 43120.87 48086.52 2021-12-05 04:23:47.000 339 21276.01 481.01 43120.86 48086.52 2021-12-05 04:23:48.000 339 21276.02 481.02 43120.86 48086.55 2021-12-05 04:23:49.000 339 21276.05 481.01 43120.88 48086.53 2021-12-05 04:23:50.000 339 21276.04 480.99 43120.89 48086.54 2021-12-05 04:23:51.000 339 21276.05 481.00 43120.86 48086.53 2021-12-05 04:23:52.000 339 21276.06 481.00 43120.86 48086.59 2021-12-05 04:23:53.000 339 21276.07 481.00 43120.90 48086.60 2021-12-05 04:23:54.000 339 21276.07 481.01 43120.93 48086.54 2021-12-05 04:23:55.000 339 21276.05 481.02 43120.97 48086.59 2021-12-05 04:23:56.000 339 21276.05 481.03 43120.96 48086.60 2021-12-05 04:23:57.000 339 21276.07 481.05 43120.93 48086.62 2021-12-05 04:23:58.000 339 21276.09 481.04 43120.94 48086.62 2021-12-05 04:23:59.000 339 21276.09 481.07 43120.93 48086.58 2021-12-05 04:24:00.000 339 21276.10 481.07 43120.91 48086.58 2021-12-05 04:24:01.000 339 21276.13 481.03 43120.90 48086.61 2021-12-05 04:24:02.000 339 21276.13 481.05 43120.90 48086.63 2021-12-05 04:24:03.000 339 21276.17 481.00 43120.95 48086.67 2021-12-05 04:24:04.000 339 21276.20 481.00 43120.97 48086.61 2021-12-05 04:24:05.000 339 21276.19 481.03 43120.98 48086.67 2021-12-05 04:24:06.000 339 21276.15 481.05 43120.95 48086.71 2021-12-05 04:24:07.000 339 21276.12 481.07 43120.96 48086.71 2021-12-05 04:24:08.000 339 21276.15 481.09 43120.96 48086.70 2021-12-05 04:24:09.000 339 21276.08 481.11 43120.95 48086.67 2021-12-05 04:24:10.000 339 21276.06 481.16 43120.94 48086.70 2021-12-05 04:24:11.000 339 21276.06 481.17 43120.91 48086.65 2021-12-05 04:24:12.000 339 21276.02 481.20 43120.92 48086.63 2021-12-05 04:24:13.000 339 21276.01 481.21 43120.92 48086.61 2021-12-05 04:24:14.000 339 21276.04 481.20 43120.92 48086.56 2021-12-05 04:24:15.000 339 21276.03 481.19 43120.88 48086.58 2021-12-05 04:24:16.000 339 21276.02 481.16 43120.90 48086.59 2021-12-05 04:24:17.000 339 21276.04 481.09 43120.94 48086.64 2021-12-05 04:24:18.000 339 21276.05 481.06 43121.00 48086.62 2021-12-05 04:24:19.000 339 21276.09 481.05 43120.99 48086.66 2021-12-05 04:24:20.000 339 21276.14 481.03 43121.03 48086.70 2021-12-05 04:24:21.000 339 21276.17 480.99 43121.07 48086.78 2021-12-05 04:24:22.000 339 21276.15 480.98 43121.09 48086.82 2021-12-05 04:24:23.000 339 21276.22 480.98 43121.13 48086.82 2021-12-05 04:24:24.000 339 21276.23 480.98 43121.19 48086.86 2021-12-05 04:24:25.000 339 21276.21 480.98 43121.17 48086.86 2021-12-05 04:24:26.000 339 21276.25 480.99 43121.17 48086.88 2021-12-05 04:24:27.000 339 21276.29 481.02 43121.18 48086.94 2021-12-05 04:24:28.000 339 21276.29 481.02 43121.17 48086.96 2021-12-05 04:24:29.000 339 21276.30 480.97 43121.16 48086.97 2021-12-05 04:24:30.000 339 21276.33 480.94 43121.24 48086.91 2021-12-05 04:24:31.000 339 21276.34 480.93 43121.28 48086.96 2021-12-05 04:24:32.000 339 21276.33 480.89 43121.29 48087.04 2021-12-05 04:24:33.000 339 21276.35 480.86 43121.29 48087.06 2021-12-05 04:24:34.000 339 21276.33 480.86 43121.33 48087.08 2021-12-05 04:24:35.000 339 21276.36 480.88 43121.33 48087.10 2021-12-05 04:24:36.000 339 21276.40 480.91 43121.35 48087.12 2021-12-05 04:24:37.000 339 21276.41 480.89 43121.37 48087.14 2021-12-05 04:24:38.000 339 21276.40 480.91 43121.39 48087.12 2021-12-05 04:24:39.000 339 21276.43 480.90 43121.40 48087.16 2021-12-05 04:24:40.000 339 21276.43 480.93 43121.39 48087.16 2021-12-05 04:24:41.000 339 21276.46 480.94 43121.41 48087.15 2021-12-05 04:24:42.000 339 21276.48 480.96 43121.39 48087.24 2021-12-05 04:24:43.000 339 21276.50 480.96 43121.44 48087.21 2021-12-05 04:24:44.000 339 21276.53 480.95 43121.44 48087.22 2021-12-05 04:24:45.000 339 21276.52 480.97 43121.43 48087.21 2021-12-05 04:24:46.000 339 21276.52 480.99 43121.42 48087.20 2021-12-05 04:24:47.000 339 21276.51 481.03 43121.45 48087.24 2021-12-05 04:24:48.000 339 21276.54 481.04 43121.46 48087.29 2021-12-05 04:24:49.000 339 21276.51 481.07 43121.47 48087.29 2021-12-05 04:24:50.000 339 21276.50 481.07 43121.47 48087.27 2021-12-05 04:24:51.000 339 21276.53 481.07 43121.43 48087.24 2021-12-05 04:24:52.000 339 21276.52 481.08 43121.45 48087.28 2021-12-05 04:24:53.000 339 21276.50 481.09 43121.44 48087.26 2021-12-05 04:24:54.000 339 21276.52 481.07 43121.47 48087.31 2021-12-05 04:24:55.000 339 21276.47 481.09 43121.47 48087.28 2021-12-05 04:24:56.000 339 21276.46 481.08 43121.48 48087.27 2021-12-05 04:24:57.000 339 21276.43 481.08 43121.46 48087.24 2021-12-05 04:24:58.000 339 21276.43 481.08 43121.45 48087.26 2021-12-05 04:24:59.000 339 21276.41 481.07 43121.45 48087.28 2021-12-05 04:25:00.000 339 21276.38 481.07 43121.47 48087.18 2021-12-05 04:25:01.000 339 21276.38 481.05 43121.50 48087.19 2021-12-05 04:25:02.000 339 21276.39 481.05 43121.49 48087.23 2021-12-05 04:25:03.000 339 21276.39 481.04 43121.47 48087.21 2021-12-05 04:25:04.000 339 21276.39 481.03 43121.48 48087.22 2021-12-05 04:25:05.000 339 21276.38 481.04 43121.48 48087.29 2021-12-05 04:25:06.000 339 21276.38 481.03 43121.46 48087.24 2021-12-05 04:25:07.000 339 21276.39 481.06 43121.47 48087.23 2021-12-05 04:25:08.000 339 21276.39 481.08 43121.47 48087.22 2021-12-05 04:25:09.000 339 21276.42 481.06 43121.50 48087.20 2021-12-05 04:25:10.000 339 21276.45 481.06 43121.50 48087.22 2021-12-05 04:25:11.000 339 21276.44 481.07 43121.45 48087.29 2021-12-05 04:25:12.000 339 21276.44 481.07 43121.44 48087.24 2021-12-05 04:25:13.000 339 21276.46 481.07 43121.44 48087.21 2021-12-05 04:25:14.000 339 21276.50 481.07 43121.44 48087.31 2021-12-05 04:25:15.000 339 21276.55 481.06 43121.44 48087.27 2021-12-05 04:25:16.000 339 21276.56 481.07 43121.45 48087.23 2021-12-05 04:25:17.000 339 21276.55 481.09 43121.44 48087.24 2021-12-05 04:25:18.000 339 21276.57 481.09 43121.46 48087.31 2021-12-05 04:25:19.000 339 21276.59 481.13 43121.45 48087.32 2021-12-05 04:25:20.000 339 21276.58 481.16 43121.42 48087.29 2021-12-05 04:25:21.000 339 21276.59 481.18 43121.43 48087.25 2021-12-05 04:25:22.000 339 21276.60 481.20 43121.38 48087.24 2021-12-05 04:25:23.000 339 21276.59 481.23 43121.35 48087.25 2021-12-05 04:25:24.000 339 21276.60 481.25 43121.38 48087.21 2021-12-05 04:25:25.000 339 21276.60 481.26 43121.35 48087.19 2021-12-05 04:25:26.000 339 21276.58 481.27 43121.33 48087.15 2021-12-05 04:25:27.000 339 21276.54 481.30 43121.29 48087.13 2021-12-05 04:25:28.000 339 21276.52 481.29 43121.28 48087.11 2021-12-05 04:25:29.000 339 21276.54 481.29 43121.23 48087.10 2021-12-05 04:25:30.000 339 21276.53 481.29 43121.24 48087.13 2021-12-05 04:25:31.000 339 21276.55 481.28 43121.26 48087.10 2021-12-05 04:25:32.000 339 21276.53 481.25 43121.26 48087.03 2021-12-05 04:25:33.000 339 21276.54 481.26 43121.24 48087.11 2021-12-05 04:25:34.000 339 21276.52 481.24 43121.23 48087.13 2021-12-05 04:25:35.000 339 21276.51 481.25 43121.23 48087.07 2021-12-05 04:25:36.000 339 21276.48 481.27 43121.23 48087.07 2021-12-05 04:25:37.000 339 21276.47 481.27 43121.24 48087.14 2021-12-05 04:25:38.000 339 21276.48 481.27 43121.22 48087.08 2021-12-05 04:25:39.000 339 21276.48 481.28 43121.22 48087.04 2021-12-05 04:25:40.000 339 21276.47 481.32 43121.21 48087.07 2021-12-05 04:25:41.000 339 21276.45 481.31 43121.21 48087.09 2021-12-05 04:25:42.000 339 21276.42 481.31 43121.21 48087.03 2021-12-05 04:25:43.000 339 21276.39 481.32 43121.21 48087.01 2021-12-05 04:25:44.000 339 21276.39 481.34 43121.22 48086.99 2021-12-05 04:25:45.000 339 21276.39 481.31 43121.24 48087.04 2021-12-05 04:25:46.000 339 21276.37 481.35 43121.20 48087.01 2021-12-05 04:25:47.000 339 21276.36 481.35 43121.19 48087.00 2021-12-05 04:25:48.000 339 21276.38 481.31 43121.20 48086.97 2021-12-05 04:25:49.000 339 21276.38 481.33 43121.20 48086.95 2021-12-05 04:25:50.000 339 21276.37 481.34 43121.18 48086.99 2021-12-05 04:25:51.000 339 21276.39 481.30 43121.18 48086.97 2021-12-05 04:25:52.000 339 21276.37 481.31 43121.22 48087.02 2021-12-05 04:25:53.000 339 21276.37 481.35 43121.21 48086.98 2021-12-05 04:25:54.000 339 21276.39 481.34 43121.22 48087.01 2021-12-05 04:25:55.000 339 21276.40 481.32 43121.22 48086.98 2021-12-05 04:25:56.000 339 21276.38 481.33 43121.21 48087.03 2021-12-05 04:25:57.000 339 21276.38 481.34 43121.21 48087.04 2021-12-05 04:25:58.000 339 21276.39 481.36 43121.20 48087.04 2021-12-05 04:25:59.000 339 21276.38 481.34 43121.20 48087.01 2021-12-05 04:26:00.000 339 21276.41 481.35 43121.19 48086.99 2021-12-05 04:26:01.000 339 21276.41 481.35 43121.23 48087.05 2021-12-05 04:26:02.000 339 21276.39 481.36 43121.23 48087.02 2021-12-05 04:26:03.000 339 21276.36 481.40 43121.22 48086.98 2021-12-05 04:26:04.000 339 21276.33 481.39 43121.20 48086.96 2021-12-05 04:26:05.000 339 21276.31 481.38 43121.18 48086.95 2021-12-05 04:26:06.000 339 21276.35 481.40 43121.17 48086.94 2021-12-05 04:26:07.000 339 21276.36 481.40 43121.18 48086.96 2021-12-05 04:26:08.000 339 21276.35 481.37 43121.16 48087.00 2021-12-05 04:26:09.000 339 21276.34 481.37 43121.14 48086.96 2021-12-05 04:26:10.000 339 21276.33 481.38 43121.17 48086.95 2021-12-05 04:26:11.000 339 21276.32 481.38 43121.16 48086.91 2021-12-05 04:26:12.000 339 21276.29 481.32 43121.15 48086.90 2021-12-05 04:26:13.000 339 21276.33 481.28 43121.17 48086.89 2021-12-05 04:26:14.000 339 21276.34 481.23 43121.18 48086.92 2021-12-05 04:26:15.000 339 21276.34 481.20 43121.17 48086.92 2021-12-05 04:26:16.000 339 21276.32 481.17 43121.17 48086.90 2021-12-05 04:26:17.000 339 21276.30 481.15 43121.18 48087.00 2021-12-05 04:26:18.000 339 21276.31 481.14 43121.19 48086.98 2021-12-05 04:26:19.000 339 21276.31 481.16 43121.18 48086.94 2021-12-05 04:26:20.000 339 21276.31 481.17 43121.19 48086.97 2021-12-05 04:26:21.000 339 21276.32 481.16 43121.18 48086.98 2021-12-05 04:26:22.000 339 21276.32 481.16 43121.18 48086.90 2021-12-05 04:26:23.000 339 21276.29 481.18 43121.23 48086.93 2021-12-05 04:26:24.000 339 21276.29 481.17 43121.21 48086.95 2021-12-05 04:26:25.000 339 21276.31 481.15 43121.19 48086.99 2021-12-05 04:26:26.000 339 21276.33 481.17 43121.18 48086.98 2021-12-05 04:26:27.000 339 21276.32 481.18 43121.19 48086.98 2021-12-05 04:26:28.000 339 21276.34 481.17 43121.20 48086.96 2021-12-05 04:26:29.000 339 21276.36 481.19 43121.21 48087.01 2021-12-05 04:26:30.000 339 21276.37 481.22 43121.19 48086.99 2021-12-05 04:26:31.000 339 21276.38 481.20 43121.18 48086.99 2021-12-05 04:26:32.000 339 21276.39 481.20 43121.19 48086.95 2021-12-05 04:26:33.000 339 21276.39 481.23 43121.23 48086.98 2021-12-05 04:26:34.000 339 21276.43 481.23 43121.24 48087.04 2021-12-05 04:26:35.000 339 21276.40 481.24 43121.20 48087.01 2021-12-05 04:26:36.000 339 21276.44 481.26 43121.18 48086.95 2021-12-05 04:26:37.000 339 21276.43 481.31 43121.20 48086.98 2021-12-05 04:26:38.000 339 21276.40 481.32 43121.18 48086.93 2021-12-05 04:26:39.000 339 21276.42 481.33 43121.15 48086.96 2021-12-05 04:26:40.000 339 21276.44 481.34 43121.15 48086.95 2021-12-05 04:26:41.000 339 21276.43 481.35 43121.10 48086.92 2021-12-05 04:26:42.000 339 21276.46 481.36 43121.11 48086.90 2021-12-05 04:26:43.000 339 21276.47 481.38 43121.11 48086.99 2021-12-05 04:26:44.000 339 21276.46 481.37 43121.06 48086.95 2021-12-05 04:26:45.000 339 21276.44 481.42 43121.08 48086.94 2021-12-05 04:26:46.000 339 21276.41 481.47 43121.08 48086.93 2021-12-05 04:26:47.000 339 21276.42 481.50 43121.05 48086.92 2021-12-05 04:26:48.000 339 21276.40 481.52 43121.00 48086.84 2021-12-05 04:26:49.000 339 21276.41 481.51 43120.98 48086.80 2021-12-05 04:26:50.000 339 21276.44 481.49 43121.00 48086.81 2021-12-05 04:26:51.000 339 21276.41 481.48 43121.02 48086.85 2021-12-05 04:26:52.000 339 21276.38 481.50 43120.99 48086.81 2021-12-05 04:26:53.000 339 21276.34 481.51 43120.98 48086.76 2021-12-05 04:26:54.000 339 21276.35 481.48 43120.96 48086.75 2021-12-05 04:26:55.000 339 21276.37 481.47 43120.97 48086.74 2021-12-05 04:26:56.000 339 21276.36 481.48 43120.96 48086.78 2021-12-05 04:26:57.000 339 21276.37 481.45 43120.97 48086.75 2021-12-05 04:26:58.000 339 21276.36 481.44 43120.99 48086.74 2021-12-05 04:26:59.000 339 21276.35 481.40 43121.01 48086.76 2021-12-05 04:27:00.000 339 21276.36 481.37 43121.02 48086.81 2021-12-05 04:27:01.000 339 21276.35 481.34 43121.03 48086.83 2021-12-05 04:27:02.000 339 21276.34 481.35 43121.05 48086.86 2021-12-05 04:27:03.000 339 21276.31 481.35 43121.06 48086.82 2021-12-05 04:27:04.000 339 21276.30 481.31 43121.09 48086.82 2021-12-05 04:27:05.000 339 21276.29 481.36 43121.09 48086.83 2021-12-05 04:27:06.000 339 21276.28 481.42 43121.06 48086.82 2021-12-05 04:27:07.000 339 21276.25 481.47 43121.02 48086.81 2021-12-05 04:27:08.000 339 21276.25 481.47 43121.01 48086.74 2021-12-05 04:27:09.000 339 21276.25 481.47 43120.95 48086.74 2021-12-05 04:27:10.000 339 21276.26 481.49 43120.95 48086.72 2021-12-05 04:27:11.000 339 21276.26 481.51 43120.98 48086.72 2021-12-05 04:27:12.000 339 21276.29 481.51 43120.94 48086.75 2021-12-05 04:27:13.000 339 21276.29 481.49 43120.95 48086.71 2021-12-05 04:27:14.000 339 21276.29 481.49 43120.95 48086.71 2021-12-05 04:27:15.000 339 21276.30 481.51 43120.95 48086.68 2021-12-05 04:27:16.000 339 21276.31 481.50 43120.93 48086.68 2021-12-05 04:27:17.000 339 21276.32 481.46 43120.91 48086.77 2021-12-05 04:27:18.000 339 21276.33 481.43 43120.93 48086.71 2021-12-05 04:27:19.000 339 21276.36 481.42 43120.93 48086.71 2021-12-05 04:27:20.000 339 21276.39 481.38 43120.96 48086.74 2021-12-05 04:27:21.000 339 21276.41 481.36 43121.00 48086.78 2021-12-05 04:27:22.000 339 21276.43 481.32 43121.00 48086.83 2021-12-05 04:27:23.000 339 21276.45 481.30 43121.01 48086.79 2021-12-05 04:27:24.000 339 21276.44 481.30 43121.02 48086.84 2021-12-05 04:27:25.000 339 21276.46 481.23 43121.07 48086.94 2021-12-05 04:27:26.000 339 21276.45 481.21 43121.13 48086.92 2021-12-05 04:27:27.000 339 21276.47 481.19 43121.14 48086.90 2021-12-05 04:27:28.000 339 21276.47 481.18 43121.15 48087.02 2021-12-05 04:27:29.000 339 21276.47 481.16 43121.17 48087.02 2021-12-05 04:27:30.000 339 21276.53 481.13 43121.22 48087.02 2021-12-05 04:27:31.000 339 21276.51 481.11 43121.29 48087.03 2021-12-05 04:27:32.000 339 21276.54 481.07 43121.31 48087.07 2021-12-05 04:27:33.000 339 21276.56 481.07 43121.28 48087.12 2021-12-05 04:27:34.000 339 21276.60 481.08 43121.28 48087.20 2021-12-05 04:27:35.000 339 21276.66 481.07 43121.29 48087.13 2021-12-05 04:27:36.000 339 21276.64 481.06 43121.34 48087.18 2021-12-05 04:27:37.000 339 21276.66 481.03 43121.34 48087.18 2021-12-05 04:27:38.000 339 21276.71 481.00 43121.34 48087.21 2021-12-05 04:27:39.000 339 21276.71 480.95 43121.41 48087.29 2021-12-05 04:27:40.000 339 21276.76 480.93 43121.42 48087.26 2021-12-05 04:27:41.000 339 21276.76 480.91 43121.45 48087.30 2021-12-05 04:27:42.000 339 21276.76 480.90 43121.45 48087.42 2021-12-05 04:27:43.000 339 21276.77 480.89 43121.45 48087.38 2021-12-05 04:27:44.000 339 21276.79 480.86 43121.49 48087.38 2021-12-05 04:27:45.000 339 21276.78 480.87 43121.51 48087.43 2021-12-05 04:27:46.000 339 21276.73 480.86 43121.54 48087.44 2021-12-05 04:27:47.000 339 21276.72 480.85 43121.53 48087.36 2021-12-05 04:27:48.000 339 21276.74 480.84 43121.55 48087.41 2021-12-05 04:27:49.000 339 21276.74 480.87 43121.54 48087.42 2021-12-05 04:27:50.000 339 21276.73 480.89 43121.52 48087.46 2021-12-05 04:27:51.000 339 21276.71 480.89 43121.51 48087.46 2021-12-05 04:27:52.000 339 21276.73 480.90 43121.52 48087.42 2021-12-05 04:27:53.000 339 21276.70 480.97 43121.53 48087.37 2021-12-05 04:27:54.000 339 21276.68 480.99 43121.53 48087.37 2021-12-05 04:27:55.000 339 21276.71 480.96 43121.50 48087.41 2021-12-05 04:27:56.000 339 21276.67 480.95 43121.47 48087.38 2021-12-05 04:27:57.000 339 21276.66 480.97 43121.47 48087.38 2021-12-05 04:27:58.000 339 21276.64 480.97 43121.49 48087.34 2021-12-05 04:27:59.000 339 21276.66 480.95 43121.47 48087.34 2021-12-05 04:28:00.000 339 21276.68 480.95 43121.45 48087.33 2021-12-05 04:28:01.000 339 21276.69 480.96 43121.47 48087.34 2021-12-05 04:28:02.000 339 21276.70 480.96 43121.47 48087.38 2021-12-05 04:28:03.000 339 21276.72 480.96 43121.47 48087.38 2021-12-05 04:28:04.000 339 21276.71 480.96 43121.48 48087.36 2021-12-05 04:28:05.000 339 21276.73 480.93 43121.47 48087.41 2021-12-05 04:28:06.000 339 21276.73 480.91 43121.46 48087.38 2021-12-05 04:28:07.000 339 21276.72 480.91 43121.52 48087.39 2021-12-05 04:28:08.000 339 21276.72 480.91 43121.52 48087.44 2021-12-05 04:28:09.000 339 21276.71 480.88 43121.54 48087.38 2021-12-05 04:28:10.000 339 21276.71 480.88 43121.50 48087.42 2021-12-05 04:28:11.000 339 21276.73 480.86 43121.52 48087.43 2021-12-05 04:28:12.000 339 21276.73 480.84 43121.51 48087.43 2021-12-05 04:28:13.000 339 21276.72 480.83 43121.55 48087.46 2021-12-05 04:28:14.000 339 21276.70 480.84 43121.54 48087.47 2021-12-05 04:28:15.000 339 21276.70 480.85 43121.53 48087.46 2021-12-05 04:28:16.000 339 21276.73 480.88 43121.53 48087.43 2021-12-05 04:28:17.000 339 21276.69 480.94 43121.50 48087.41 2021-12-05 04:28:18.000 339 21276.68 480.95 43121.52 48087.37 2021-12-05 04:28:19.000 339 21276.65 480.98 43121.47 48087.33 2021-12-05 04:28:20.000 339 21276.65 480.97 43121.45 48087.31 2021-12-05 04:28:21.000 339 21276.62 480.98 43121.41 48087.34 2021-12-05 04:28:22.000 339 21276.58 480.99 43121.36 48087.29 2021-12-05 04:28:23.000 339 21276.60 480.96 43121.39 48087.22 2021-12-05 04:28:24.000 339 21276.56 480.96 43121.41 48087.26 2021-12-05 04:28:25.000 339 21276.57 480.98 43121.37 48087.28 2021-12-05 04:28:26.000 339 21276.57 480.95 43121.36 48087.24 2021-12-05 04:28:27.000 339 21276.57 480.98 43121.33 48087.15 2021-12-05 04:28:28.000 339 21276.56 481.00 43121.30 48087.18 2021-12-05 04:28:29.000 339 21276.55 480.99 43121.31 48087.12 2021-12-05 04:28:30.000 339 21276.54 481.01 43121.31 48087.16 2021-12-05 04:28:31.000 339 21276.52 481.00 43121.28 48087.09 2021-12-05 04:28:32.000 339 21276.55 480.98 43121.29 48087.09 2021-12-05 04:28:33.000 339 21276.53 480.99 43121.26 48087.09 2021-12-05 04:28:34.000 339 21276.54 480.96 43121.27 48087.10 2021-12-05 04:28:35.000 339 21276.49 480.94 43121.23 48087.06 2021-12-05 04:28:36.000 339 21276.46 480.93 43121.26 48087.09 2021-12-05 04:28:37.000 339 21276.45 480.92 43121.25 48087.08 2021-12-05 04:28:38.000 339 21276.44 480.94 43121.28 48087.08 2021-12-05 04:28:39.000 339 21276.41 480.93 43121.26 48087.04 2021-12-05 04:28:40.000 339 21276.39 480.91 43121.28 48087.00 2021-12-05 04:28:41.000 339 21276.38 480.91 43121.32 48086.98 2021-12-05 04:28:42.000 339 21276.36 480.90 43121.28 48087.06 2021-12-05 04:28:43.000 339 21276.35 480.93 43121.26 48087.00 2021-12-05 04:28:44.000 339 21276.33 480.91 43121.28 48086.99 2021-12-05 04:28:45.000 339 21276.31 480.87 43121.26 48086.99 2021-12-05 04:28:46.000 339 21276.28 480.84 43121.23 48087.01 2021-12-05 04:28:47.000 339 21276.29 480.83 43121.26 48086.94 2021-12-05 04:28:48.000 339 21276.28 480.81 43121.27 48086.94 2021-12-05 04:28:49.000 339 21276.31 480.78 43121.27 48086.97 2021-12-05 04:28:50.000 339 21276.29 480.80 43121.29 48086.97 2021-12-05 04:28:51.000 339 21276.26 480.83 43121.26 48086.97 2021-12-05 04:28:52.000 339 21276.26 480.82 43121.24 48086.96 2021-12-05 04:28:53.000 339 21276.29 480.81 43121.25 48086.98 2021-12-05 04:28:54.000 339 21276.34 480.77 43121.26 48086.99 2021-12-05 04:28:55.000 339 21276.31 480.76 43121.29 48087.01 2021-12-05 04:28:56.000 339 21276.34 480.77 43121.31 48087.00 2021-12-05 04:28:57.000 339 21276.34 480.78 43121.32 48086.95 2021-12-05 04:28:58.000 339 21276.34 480.80 43121.28 48086.98 2021-12-05 04:28:59.000 339 21276.30 480.80 43121.24 48087.02 2021-12-05 04:29:00.000 339 21276.33 480.81 43121.25 48086.99 2021-12-05 04:29:01.000 339 21276.36 480.79 43121.19 48086.94 2021-12-05 04:29:02.000 339 21276.35 480.82 43121.18 48086.94 2021-12-05 04:29:03.000 339 21276.39 480.81 43121.18 48086.97 2021-12-05 04:29:04.000 339 21276.39 480.79 43121.19 48086.96 2021-12-05 04:29:05.000 339 21276.39 480.82 43121.20 48086.95 2021-12-05 04:29:06.000 339 21276.41 480.80 43121.18 48086.94 2021-12-05 04:29:07.000 339 21276.40 480.78 43121.18 48086.96 2021-12-05 04:29:08.000 339 21276.40 480.77 43121.20 48086.94 2021-12-05 04:29:09.000 339 21276.42 480.79 43121.21 48086.99 2021-12-05 04:29:10.000 339 21276.42 480.81 43121.19 48086.98 2021-12-05 04:29:11.000 339 21276.43 480.80 43121.18 48086.93 2021-12-05 04:29:12.000 339 21276.43 480.79 43121.18 48086.98 2021-12-05 04:29:13.000 339 21276.42 480.80 43121.16 48086.98 2021-12-05 04:29:14.000 339 21276.42 480.79 43121.15 48086.96 2021-12-05 04:29:15.000 339 21276.39 480.78 43121.15 48086.97 2021-12-05 04:29:16.000 339 21276.41 480.73 43121.19 48086.94 2021-12-05 04:29:17.000 339 21276.43 480.70 43121.21 48086.93 2021-12-05 04:29:18.000 339 21276.43 480.67 43121.22 48086.96 2021-12-05 04:29:19.000 339 21276.44 480.65 43121.23 48087.00 2021-12-05 04:29:20.000 339 21276.43 480.66 43121.23 48087.02 2021-12-05 04:29:21.000 339 21276.40 480.61 43121.24 48087.06 2021-12-05 04:29:22.000 339 21276.43 480.60 43121.28 48087.04 2021-12-05 04:29:23.000 339 21276.41 480.58 43121.30 48087.07 2021-12-05 04:29:24.000 339 21276.34 480.58 43121.31 48087.02 2021-12-05 04:29:25.000 339 21276.34 480.60 43121.28 48087.07 2021-12-05 04:29:26.000 339 21276.33 480.59 43121.28 48087.08 2021-12-05 04:29:27.000 339 21276.28 480.63 43121.27 48086.95 2021-12-05 04:29:28.000 339 21276.29 480.60 43121.27 48086.98 2021-12-05 04:29:29.000 339 21276.25 480.60 43121.25 48087.03 2021-12-05 04:29:30.000 339 21276.25 480.62 43121.27 48086.91 2021-12-05 04:29:31.000 339 21276.21 480.57 43121.24 48086.96 2021-12-05 04:29:32.000 339 21276.21 480.56 43121.27 48086.98 2021-12-05 04:29:33.000 339 21276.24 480.57 43121.27 48086.97 2021-12-05 04:29:34.000 339 21276.26 480.56 43121.26 48086.94 2021-12-05 04:29:35.000 339 21276.22 480.56 43121.25 48086.98 2021-12-05 04:29:36.000 339 21276.23 480.56 43121.29 48086.97 2021-12-05 04:29:37.000 339 21276.26 480.54 43121.30 48087.00 2021-12-05 04:29:38.000 339 21276.25 480.56 43121.32 48086.97 2021-12-05 04:29:39.000 339 21276.24 480.59 43121.29 48086.98 2021-12-05 04:29:40.000 339 21276.25 480.59 43121.27 48086.98 2021-12-05 04:29:41.000 339 21276.28 480.60 43121.29 48087.03 2021-12-05 04:29:42.000 339 21276.25 480.61 43121.30 48087.04 2021-12-05 04:29:43.000 339 21276.26 480.61 43121.29 48087.03 2021-12-05 04:29:44.000 339 21276.31 480.60 43121.30 48087.06 2021-12-05 04:29:45.000 339 21276.32 480.59 43121.31 48087.01 2021-12-05 04:29:46.000 339 21276.35 480.59 43121.32 48087.04 2021-12-05 04:29:47.000 339 21276.33 480.61 43121.30 48087.06 2021-12-05 04:29:48.000 339 21276.33 480.63 43121.27 48087.06 2021-12-05 04:29:49.000 339 21276.32 480.62 43121.31 48087.04 2021-12-05 04:29:50.000 339 21276.33 480.60 43121.30 48087.00 2021-12-05 04:29:51.000 339 21276.34 480.58 43121.29 48087.00 2021-12-05 04:29:52.000 339 21276.31 480.58 43121.29 48087.03 2021-12-05 04:29:53.000 339 21276.31 480.55 43121.31 48087.03 2021-12-05 04:29:54.000 339 21276.30 480.53 43121.33 48086.98 2021-12-05 04:29:55.000 339 21276.27 480.52 43121.34 48087.01 2021-12-05 04:29:56.000 339 21276.23 480.49 43121.33 48087.02 2021-12-05 04:29:57.000 339 21276.27 480.47 43121.35 48087.05 2021-12-05 04:29:58.000 339 21276.29 480.49 43121.32 48087.05 2021-12-05 04:29:59.000 339 21276.25 480.49 43121.36 48087.10 2021-12-05 04:30:00.000 339 21276.27 480.49 43121.39 48087.03 2021-12-05 04:30:01.000 339 21276.31 480.49 43121.40 48087.08 2021-12-05 04:30:02.000 339 21276.30 480.49 43121.41 48087.12 2021-12-05 04:30:03.000 339 21276.32 480.49 43121.42 48087.15 2021-12-05 04:30:04.000 339 21276.30 480.50 43121.39 48087.11 2021-12-05 04:30:05.000 339 21276.28 480.53 43121.39 48087.13 2021-12-05 04:30:06.000 339 21276.28 480.56 43121.39 48087.08 2021-12-05 04:30:07.000 339 21276.32 480.60 43121.39 48087.09 2021-12-05 04:30:08.000 339 21276.27 480.63 43121.37 48087.05 2021-12-05 04:30:09.000 339 21276.25 480.64 43121.34 48087.05 2021-12-05 04:30:10.000 339 21276.26 480.61 43121.35 48087.03 2021-12-05 04:30:11.000 339 21276.26 480.62 43121.35 48086.99 2021-12-05 04:30:12.000 339 21276.25 480.63 43121.34 48087.01 2021-12-05 04:30:13.000 339 21276.24 480.64 43121.34 48087.01 2021-12-05 04:30:14.000 339 21276.22 480.72 43121.30 48087.00 2021-12-05 04:30:15.000 339 21276.21 480.76 43121.25 48086.97 2021-12-05 04:30:16.000 339 21276.21 480.79 43121.17 48086.94 2021-12-05 04:30:17.000 339 21276.18 480.79 43121.20 48086.86 2021-12-05 04:30:18.000 339 21276.19 480.80 43121.14 48086.82 2021-12-05 04:30:19.000 339 21276.21 480.82 43121.14 48086.82 2021-12-05 04:30:20.000 339 21276.24 480.81 43121.15 48086.86 2021-12-05 04:30:21.000 339 21276.24 480.80 43121.15 48086.82 2021-12-05 04:30:22.000 339 21276.24 480.77 43121.14 48086.84 2021-12-05 04:30:23.000 339 21276.27 480.77 43121.14 48086.88 2021-12-05 04:30:24.000 339 21276.24 480.77 43121.14 48086.84 2021-12-05 04:30:25.000 339 21276.26 480.76 43121.18 48086.83 2021-12-05 04:30:26.000 339 21276.25 480.73 43121.19 48086.84 2021-12-05 04:30:27.000 339 21276.24 480.73 43121.20 48086.86 2021-12-05 04:30:28.000 339 21276.21 480.74 43121.18 48086.89 2021-12-05 04:30:29.000 339 21276.19 480.68 43121.21 48086.90 2021-12-05 04:30:30.000 339 21276.23 480.63 43121.24 48086.86 2021-12-05 04:30:31.000 339 21276.23 480.59 43121.29 48086.97 2021-12-05 04:30:32.000 339 21276.21 480.56 43121.33 48086.98 2021-12-05 04:30:33.000 339 21276.22 480.51 43121.38 48086.96 2021-12-05 04:30:34.000 339 21276.24 480.47 43121.37 48087.00 2021-12-05 04:30:35.000 339 21276.17 480.45 43121.37 48087.01 2021-12-05 04:30:36.000 339 21276.16 480.42 43121.42 48087.04 2021-12-05 04:30:37.000 339 21276.15 480.38 43121.45 48087.09 2021-12-05 04:30:38.000 339 21276.15 480.37 43121.44 48087.03 2021-12-05 04:30:39.000 339 21276.15 480.38 43121.48 48087.10 2021-12-05 04:30:40.000 339 21276.15 480.38 43121.49 48087.08 2021-12-05 04:30:41.000 339 21276.17 480.37 43121.46 48087.09 2021-12-05 04:30:42.000 339 21276.15 480.33 43121.49 48087.08 2021-12-05 04:30:43.000 339 21276.17 480.28 43121.50 48087.08 2021-12-05 04:30:44.000 339 21276.19 480.26 43121.54 48087.11 2021-12-05 04:30:45.000 339 21276.20 480.24 43121.58 48087.14 2021-12-05 04:30:46.000 339 21276.18 480.25 43121.56 48087.20 2021-12-05 04:30:47.000 339 21276.21 480.25 43121.57 48087.24 2021-12-05 04:30:48.000 339 21276.25 480.21 43121.59 48087.25 2021-12-05 04:30:49.000 339 21276.25 480.22 43121.62 48087.19 2021-12-05 04:30:50.000 339 21276.25 480.26 43121.61 48087.26 2021-12-05 04:30:51.000 339 21276.26 480.25 43121.63 48087.28 2021-12-05 04:30:52.000 339 21276.29 480.27 43121.64 48087.25 2021-12-05 04:30:53.000 339 21276.30 480.30 43121.62 48087.24 2021-12-05 04:30:54.000 339 21276.28 480.30 43121.63 48087.34 2021-12-05 04:30:55.000 339 21276.30 480.35 43121.60 48087.28 2021-12-05 04:30:56.000 339 21276.31 480.33 43121.59 48087.28 2021-12-05 04:30:57.000 339 21276.33 480.32 43121.59 48087.28 2021-12-05 04:30:58.000 339 21276.33 480.34 43121.60 48087.23 2021-12-05 04:30:59.000 339 21276.31 480.36 43121.58 48087.25 2021-12-05 04:31:00.000 339 21276.32 480.37 43121.58 48087.26 2021-12-05 04:31:01.000 339 21276.32 480.36 43121.56 48087.27 2021-12-05 04:31:02.000 339 21276.32 480.34 43121.55 48087.26 2021-12-05 04:31:03.000 339 21276.29 480.32 43121.56 48087.22 2021-12-05 04:31:04.000 339 21276.26 480.31 43121.56 48087.23 2021-12-05 04:31:05.000 339 21276.23 480.33 43121.57 48087.25 2021-12-05 04:31:06.000 339 21276.23 480.32 43121.57 48087.23 2021-12-05 04:31:07.000 339 21276.19 480.34 43121.56 48087.20 2021-12-05 04:31:08.000 339 21276.16 480.33 43121.55 48087.22 2021-12-05 04:31:09.000 339 21276.13 480.38 43121.52 48087.17 2021-12-05 04:31:10.000 339 21276.09 480.35 43121.53 48087.10 2021-12-05 04:31:11.000 339 21276.05 480.32 43121.50 48087.08 2021-12-05 04:31:12.000 339 21276.07 480.32 43121.50 48087.08 2021-12-05 04:31:13.000 339 21276.09 480.30 43121.53 48087.11 2021-12-05 04:31:14.000 339 21276.07 480.28 43121.52 48087.09 2021-12-05 04:31:15.000 339 21276.06 480.27 43121.51 48087.13 2021-12-05 04:31:16.000 339 21276.05 480.29 43121.51 48087.10 2021-12-05 04:31:17.000 339 21276.03 480.31 43121.50 48087.06 2021-12-05 04:31:18.000 339 21276.04 480.30 43121.48 48087.11 2021-12-05 04:31:19.000 339 21276.05 480.32 43121.50 48087.09 2021-12-05 04:31:20.000 339 21276.03 480.32 43121.51 48087.06 2021-12-05 04:31:21.000 339 21276.04 480.31 43121.45 48086.99 2021-12-05 04:31:22.000 339 21276.04 480.33 43121.46 48087.02 2021-12-05 04:31:23.000 339 21276.07 480.34 43121.45 48086.99 2021-12-05 04:31:24.000 339 21276.07 480.35 43121.44 48086.99 2021-12-05 04:31:25.000 339 21276.05 480.33 43121.44 48087.02 2021-12-05 04:31:26.000 339 21276.06 480.36 43121.45 48087.01 2021-12-05 04:31:27.000 339 21276.09 480.38 43121.45 48087.02 2021-12-05 04:31:28.000 339 21276.08 480.44 43121.43 48087.02 2021-12-05 04:31:29.000 339 21276.09 480.43 43121.40 48086.93 2021-12-05 04:31:30.000 339 21276.07 480.45 43121.39 48086.98 2021-12-05 04:31:31.000 339 21276.06 480.46 43121.37 48086.98 2021-12-05 04:31:32.000 339 21276.09 480.45 43121.33 48086.98 2021-12-05 04:31:33.000 339 21276.09 480.44 43121.33 48086.96 2021-12-05 04:31:34.000 339 21276.11 480.43 43121.36 48086.97 2021-12-05 04:31:35.000 339 21276.16 480.43 43121.37 48086.95 2021-12-05 04:31:36.000 339 21276.14 480.45 43121.39 48086.97 2021-12-05 04:31:37.000 339 21276.17 480.44 43121.37 48086.96 2021-12-05 04:31:38.000 339 21276.18 480.47 43121.37 48087.01 2021-12-05 04:31:39.000 339 21276.18 480.48 43121.39 48087.03 2021-12-05 04:31:40.000 339 21276.19 480.47 43121.37 48087.05 2021-12-05 04:31:41.000 339 21276.19 480.47 43121.37 48087.04 2021-12-05 04:31:42.000 339 21276.20 480.43 43121.42 48087.01 2021-12-05 04:31:43.000 339 21276.16 480.42 43121.41 48087.09 2021-12-05 04:31:44.000 339 21276.16 480.37 43121.40 48087.06 2021-12-05 04:31:45.000 339 21276.12 480.38 43121.39 48087.01 2021-12-05 04:31:46.000 339 21276.10 480.36 43121.40 48087.03 2021-12-05 04:31:47.000 339 21276.07 480.33 43121.39 48087.04 2021-12-05 04:31:48.000 339 21276.09 480.29 43121.40 48087.02 2021-12-05 04:31:49.000 339 21276.07 480.26 43121.43 48087.00 2021-12-05 04:31:50.000 339 21276.06 480.26 43121.44 48086.99 2021-12-05 04:31:51.000 339 21276.04 480.26 43121.44 48086.99 2021-12-05 04:31:52.000 339 21276.03 480.25 43121.44 48087.01 2021-12-05 04:31:53.000 339 21275.99 480.23 43121.43 48086.99 2021-12-05 04:31:54.000 339 21276.00 480.24 43121.42 48086.97 2021-12-05 04:31:55.000 339 21275.97 480.25 43121.41 48086.92 2021-12-05 04:31:56.000 339 21275.93 480.27 43121.39 48086.92 2021-12-05 04:31:57.000 339 21275.90 480.33 43121.37 48086.92 2021-12-05 04:31:58.000 339 21275.89 480.34 43121.33 48086.90 2021-12-05 04:31:59.000 339 21275.88 480.37 43121.30 48086.90 2021-12-05 04:32:00.000 339 21275.88 480.37 43121.29 48086.82 2021-12-05 04:32:01.000 339 21275.89 480.37 43121.27 48086.78 2021-12-05 04:32:02.000 339 21275.91 480.39 43121.24 48086.78 2021-12-05 04:32:03.000 339 21275.93 480.40 43121.22 48086.81 2021-12-05 04:32:04.000 339 21275.92 480.41 43121.22 48086.78 2021-12-05 04:32:05.000 339 21275.93 480.43 43121.23 48086.77 2021-12-05 04:32:06.000 339 21275.94 480.41 43121.22 48086.72 2021-12-05 04:32:07.000 339 21275.94 480.37 43121.19 48086.81 2021-12-05 04:32:08.000 339 21275.96 480.39 43121.19 48086.77 2021-12-05 04:32:09.000 339 21275.95 480.36 43121.22 48086.76 2021-12-05 04:32:10.000 339 21275.94 480.35 43121.20 48086.70 2021-12-05 04:32:11.000 339 21275.96 480.34 43121.19 48086.75 2021-12-05 04:32:12.000 339 21275.99 480.34 43121.18 48086.73 2021-12-05 04:32:13.000 339 21275.95 480.33 43121.16 48086.75 2021-12-05 04:32:14.000 339 21275.89 480.32 43121.15 48086.76 2021-12-05 04:32:15.000 339 21275.89 480.33 43121.16 48086.74 2021-12-05 04:32:16.000 339 21275.87 480.31 43121.19 48086.73 2021-12-05 04:32:17.000 339 21275.86 480.26 43121.21 48086.70 2021-12-05 04:32:18.000 339 21275.86 480.25 43121.23 48086.71 2021-12-05 04:32:19.000 339 21275.89 480.24 43121.26 48086.75 2021-12-05 04:32:20.000 339 21275.89 480.25 43121.27 48086.77 2021-12-05 04:32:21.000 339 21275.89 480.24 43121.28 48086.71 2021-12-05 04:32:22.000 339 21275.88 480.29 43121.26 48086.74 2021-12-05 04:32:23.000 339 21275.88 480.30 43121.26 48086.81 2021-12-05 04:32:24.000 339 21275.86 480.30 43121.27 48086.76 2021-12-05 04:32:25.000 339 21275.85 480.33 43121.26 48086.73 2021-12-05 04:32:26.000 339 21275.87 480.36 43121.25 48086.84 2021-12-05 04:32:27.000 339 21275.87 480.41 43121.21 48086.75 2021-12-05 04:32:28.000 339 21275.85 480.44 43121.18 48086.70 2021-12-05 04:32:29.000 339 21275.88 480.42 43121.19 48086.74 2021-12-05 04:32:30.000 339 21275.91 480.43 43121.22 48086.75 2021-12-05 04:32:31.000 339 21275.93 480.44 43121.18 48086.72 2021-12-05 04:32:32.000 339 21275.96 480.42 43121.17 48086.73 2021-12-05 04:32:33.000 339 21275.96 480.43 43121.17 48086.71 2021-12-05 04:32:34.000 339 21275.99 480.43 43121.21 48086.79 2021-12-05 04:32:35.000 339 21276.00 480.42 43121.22 48086.78 2021-12-05 04:32:36.000 339 21276.01 480.43 43121.22 48086.76 2021-12-05 04:32:37.000 339 21276.04 480.41 43121.20 48086.76 2021-12-05 04:32:38.000 339 21276.05 480.40 43121.20 48086.79 2021-12-05 04:32:39.000 339 21276.04 480.43 43121.23 48086.82 2021-12-05 04:32:40.000 339 21276.01 480.43 43121.27 48086.86 2021-12-05 04:32:41.000 339 21276.00 480.42 43121.25 48086.84 2021-12-05 04:32:42.000 339 21276.00 480.44 43121.26 48086.84 2021-12-05 04:32:43.000 339 21276.01 480.43 43121.29 48086.83 2021-12-05 04:32:44.000 339 21276.00 480.44 43121.30 48086.89 2021-12-05 04:32:45.000 339 21276.00 480.46 43121.29 48086.89 2021-12-05 04:32:46.000 339 21275.99 480.50 43121.31 48086.81 2021-12-05 04:32:47.000 339 21275.95 480.52 43121.29 48086.86 2021-12-05 04:32:48.000 339 21275.98 480.54 43121.27 48086.86 2021-12-05 04:32:49.000 339 21275.98 480.56 43121.30 48086.85 2021-12-05 04:32:50.000 339 21275.99 480.57 43121.29 48086.83 2021-12-05 04:32:51.000 339 21275.94 480.56 43121.25 48086.81 2021-12-05 04:32:52.000 339 21275.91 480.55 43121.27 48086.79 2021-12-05 04:32:53.000 339 21275.89 480.51 43121.30 48086.82 2021-12-05 04:32:54.000 339 21275.92 480.53 43121.29 48086.83 2021-12-05 04:32:55.000 339 21275.91 480.54 43121.29 48086.81 2021-12-05 04:32:56.000 339 21275.90 480.54 43121.28 48086.83 2021-12-05 04:32:57.000 339 21275.90 480.56 43121.26 48086.82 2021-12-05 04:32:58.000 339 21275.86 480.57 43121.29 48086.75 2021-12-05 04:32:59.000 339 21275.87 480.54 43121.26 48086.75 2021-12-05 04:33:00.000 339 21275.87 480.54 43121.27 48086.85 2021-12-05 04:33:01.000 339 21275.84 480.55 43121.30 48086.80 2021-12-05 04:33:02.000 339 21275.87 480.55 43121.30 48086.77 2021-12-05 04:33:03.000 339 21275.86 480.53 43121.32 48086.81 2021-12-05 04:33:04.000 339 21275.85 480.50 43121.33 48086.83 2021-12-05 04:33:05.000 339 21275.86 480.46 43121.34 48086.78 2021-12-05 04:33:06.000 339 21275.86 480.44 43121.37 48086.82 2021-12-05 04:33:07.000 339 21275.83 480.42 43121.39 48086.84 2021-12-05 04:33:08.000 339 21275.84 480.41 43121.41 48086.85 2021-12-05 04:33:09.000 339 21275.84 480.40 43121.45 48086.88 2021-12-05 04:33:10.000 339 21275.83 480.35 43121.44 48086.89 2021-12-05 04:33:11.000 339 21275.84 480.34 43121.42 48086.95 2021-12-05 04:33:12.000 339 21275.85 480.33 43121.44 48086.94 2021-12-05 04:33:13.000 339 21275.86 480.30 43121.49 48086.93 2021-12-05 04:33:14.000 339 21275.86 480.28 43121.47 48086.93 2021-12-05 04:33:15.000 339 21275.87 480.26 43121.47 48086.92 2021-12-05 04:33:16.000 339 21275.88 480.26 43121.47 48086.95 2021-12-05 04:33:17.000 339 21275.90 480.26 43121.46 48087.02 2021-12-05 04:33:18.000 339 21275.87 480.25 43121.47 48086.97 2021-12-05 04:33:19.000 339 21275.89 480.24 43121.49 48086.95 2021-12-05 04:33:20.000 339 21275.90 480.25 43121.47 48086.97 2021-12-05 04:33:21.000 339 21275.91 480.26 43121.51 48087.00 2021-12-05 04:33:22.000 339 21275.93 480.24 43121.51 48087.04 2021-12-05 04:33:23.000 339 21275.93 480.21 43121.50 48087.00 2021-12-05 04:33:24.000 339 21275.95 480.19 43121.53 48087.03 2021-12-05 04:33:25.000 339 21275.96 480.17 43121.53 48087.06 2021-12-05 04:33:26.000 339 21275.94 480.20 43121.52 48087.08 2021-12-05 04:33:27.000 339 21275.88 480.25 43121.50 48087.08 2021-12-05 04:33:28.000 339 21275.86 480.33 43121.50 48087.07 2021-12-05 04:33:29.000 339 21275.85 480.34 43121.46 48086.93 2021-12-05 04:33:30.000 339 21275.85 480.31 43121.47 48086.96 2021-12-05 04:33:31.000 339 21275.85 480.31 43121.46 48086.98 2021-12-05 04:33:32.000 339 21275.89 480.31 43121.46 48086.98 2021-12-05 04:33:33.000 339 21275.90 480.31 43121.46 48086.95 2021-12-05 04:33:34.000 339 21275.88 480.31 43121.48 48086.93 2021-12-05 04:33:35.000 339 21275.89 480.30 43121.48 48086.93 2021-12-05 04:33:36.000 339 21275.86 480.32 43121.49 48086.95 2021-12-05 04:33:37.000 339 21275.87 480.32 43121.48 48086.95 2021-12-05 04:33:38.000 339 21275.89 480.32 43121.46 48086.94 2021-12-05 04:33:39.000 339 21275.89 480.33 43121.47 48086.93 2021-12-05 04:33:40.000 339 21275.88 480.35 43121.54 48086.95 2021-12-05 04:33:41.000 339 21275.88 480.36 43121.51 48086.98 2021-12-05 04:33:42.000 339 21275.88 480.36 43121.50 48086.98 2021-12-05 04:33:43.000 339 21275.87 480.36 43121.52 48086.98 2021-12-05 04:33:44.000 339 21275.88 480.34 43121.50 48086.98 2021-12-05 04:33:45.000 339 21275.87 480.35 43121.47 48086.92 2021-12-05 04:33:46.000 339 21275.85 480.35 43121.50 48086.95 2021-12-05 04:33:47.000 339 21275.83 480.39 43121.46 48086.98 2021-12-05 04:33:48.000 339 21275.82 480.43 43121.45 48086.93 2021-12-05 04:33:49.000 339 21275.76 480.45 43121.43 48086.91 2021-12-05 04:33:50.000 339 21275.77 480.44 43121.45 48086.91 2021-12-05 04:33:51.000 339 21275.79 480.44 43121.45 48086.94 2021-12-05 04:33:52.000 339 21275.79 480.42 43121.50 48086.94 2021-12-05 04:33:53.000 339 21275.74 480.47 43121.43 48086.93 2021-12-05 04:33:54.000 339 21275.73 480.52 43121.41 48086.90 2021-12-05 04:33:55.000 339 21275.74 480.55 43121.44 48086.87 2021-12-05 04:33:56.000 339 21275.74 480.57 43121.41 48086.84 2021-12-05 04:33:57.000 339 21275.73 480.57 43121.41 48086.87 2021-12-05 04:33:58.000 339 21275.72 480.60 43121.44 48086.88 2021-12-05 04:33:59.000 339 21275.71 480.59 43121.43 48086.85 2021-12-05 04:34:00.000 339 21275.71 480.65 43121.40 48086.85 2021-12-05 04:34:01.000 339 21275.67 480.74 43121.36 48086.80 2021-12-05 04:34:02.000 339 21275.69 480.82 43121.32 48086.81 2021-12-05 04:34:03.000 339 21275.69 480.82 43121.29 48086.77 2021-12-05 04:34:04.000 339 21275.68 480.83 43121.26 48086.74 2021-12-05 04:34:05.000 339 21275.68 480.86 43121.28 48086.70 2021-12-05 04:34:06.000 339 21275.71 480.88 43121.28 48086.66 2021-12-05 04:34:07.000 339 21275.70 480.90 43121.23 48086.75 2021-12-05 04:34:08.000 339 21275.72 480.90 43121.23 48086.67 2021-12-05 04:34:09.000 339 21275.74 480.90 43121.24 48086.68 2021-12-05 04:34:10.000 339 21275.72 480.90 43121.21 48086.66 2021-12-05 04:34:11.000 339 21275.72 480.89 43121.23 48086.71 2021-12-05 04:34:12.000 339 21275.70 480.88 43121.26 48086.72 2021-12-05 04:34:13.000 339 21275.68 480.85 43121.27 48086.77 2021-12-05 04:34:14.000 339 21275.68 480.83 43121.24 48086.76 2021-12-05 04:34:15.000 339 21275.67 480.83 43121.29 48086.73 2021-12-05 04:34:16.000 339 21275.68 480.81 43121.30 48086.71 2021-12-05 04:34:17.000 339 21275.69 480.82 43121.32 48086.72 2021-12-05 04:34:18.000 339 21275.66 480.80 43121.33 48086.75 2021-12-05 04:34:19.000 339 21275.64 480.80 43121.34 48086.77 2021-12-05 04:34:20.000 339 21275.66 480.82 43121.33 48086.78 2021-12-05 04:34:21.000 339 21275.64 480.81 43121.31 48086.68 2021-12-05 04:34:22.000 339 21275.64 480.82 43121.31 48086.74 2021-12-05 04:34:23.000 339 21275.63 480.80 43121.31 48086.74 2021-12-05 04:34:24.000 339 21275.60 480.79 43121.34 48086.75 2021-12-05 04:34:25.000 339 21275.57 480.83 43121.34 48086.74 2021-12-05 04:34:26.000 339 21275.58 480.83 43121.33 48086.72 2021-12-05 04:34:27.000 339 21275.61 480.83 43121.33 48086.73 2021-12-05 04:34:28.000 339 21275.60 480.83 43121.33 48086.74 2021-12-05 04:34:29.000 339 21275.59 480.85 43121.36 48086.73 2021-12-05 04:34:30.000 339 21275.58 480.86 43121.34 48086.68 2021-12-05 04:34:31.000 339 21275.58 480.89 43121.29 48086.68 2021-12-05 04:34:32.000 339 21275.60 480.89 43121.26 48086.65 2021-12-05 04:34:33.000 339 21275.63 480.89 43121.25 48086.65 2021-12-05 04:34:34.000 339 21275.67 480.92 43121.26 48086.69 2021-12-05 04:34:35.000 339 21275.64 480.94 43121.24 48086.68 2021-12-05 04:34:36.000 339 21275.66 480.98 43121.24 48086.71 2021-12-05 04:34:37.000 339 21275.66 480.99 43121.25 48086.66 2021-12-05 04:34:38.000 339 21275.73 480.98 43121.26 48086.73 2021-12-05 04:34:39.000 339 21275.73 480.97 43121.25 48086.71 2021-12-05 04:34:40.000 339 21275.74 481.00 43121.26 48086.71 2021-12-05 04:34:41.000 339 21275.78 480.97 43121.27 48086.72 2021-12-05 04:34:42.000 339 21275.79 481.01 43121.24 48086.74 2021-12-05 04:34:43.000 339 21275.81 481.04 43121.22 48086.81 2021-12-05 04:34:44.000 339 21275.87 481.02 43121.24 48086.76 2021-12-05 04:34:45.000 339 21275.87 481.04 43121.25 48086.79 2021-12-05 04:34:46.000 339 21275.90 481.04 43121.25 48086.75 2021-12-05 04:34:47.000 339 21275.93 481.01 43121.31 48086.80 2021-12-05 04:34:48.000 339 21275.94 480.98 43121.29 48086.82 2021-12-05 04:34:49.000 339 21275.95 480.97 43121.29 48086.82 2021-12-05 04:34:50.000 339 21275.96 480.99 43121.32 48086.84 2021-12-05 04:34:51.000 339 21275.96 480.98 43121.34 48086.86 2021-12-05 04:34:52.000 339 21275.97 480.97 43121.30 48086.87 2021-12-05 04:34:53.000 339 21275.94 480.96 43121.30 48086.92 2021-12-05 04:34:54.000 339 21275.91 481.00 43121.32 48086.87 2021-12-05 04:34:55.000 339 21275.85 481.02 43121.26 48086.80 2021-12-05 04:34:56.000 339 21275.81 481.05 43121.25 48086.79 2021-12-05 04:34:57.000 339 21275.76 481.04 43121.22 48086.76 2021-12-05 04:34:58.000 339 21275.76 481.01 43121.21 48086.75 2021-12-05 04:34:59.000 339 21275.75 481.01 43121.22 48086.70 2021-12-05 04:35:00.000 339 21275.70 481.01 43121.17 48086.67 2021-12-05 04:35:01.000 339 21275.68 480.98 43121.17 48086.62 2021-12-05 04:35:02.000 339 21275.62 480.99 43121.18 48086.63 2021-12-05 04:35:03.000 339 21275.62 480.97 43121.22 48086.66 2021-12-05 04:35:04.000 339 21275.63 480.99 43121.18 48086.63 2021-12-05 04:35:05.000 339 21275.62 480.98 43121.19 48086.61 2021-12-05 04:35:06.000 339 21275.60 481.01 43121.18 48086.60 2021-12-05 04:35:07.000 339 21275.56 481.00 43121.17 48086.53 2021-12-05 04:35:08.000 339 21275.54 480.99 43121.15 48086.55 2021-12-05 04:35:09.000 339 21275.55 481.00 43121.17 48086.56 2021-12-05 04:35:10.000 339 21275.55 480.98 43121.14 48086.49 2021-12-05 04:35:11.000 339 21275.53 480.96 43121.13 48086.57 2021-12-05 04:35:12.000 339 21275.50 480.98 43121.12 48086.53 2021-12-05 04:35:13.000 339 21275.50 481.00 43121.12 48086.52 2021-12-05 04:35:14.000 339 21275.51 480.99 43121.17 48086.48 2021-12-05 04:35:15.000 339 21275.47 480.99 43121.15 48086.46 2021-12-05 04:35:16.000 339 21275.47 480.98 43121.16 48086.48 2021-12-05 04:35:17.000 339 21275.46 481.00 43121.13 48086.52 2021-12-05 04:35:18.000 339 21275.41 481.06 43121.06 48086.44 2021-12-05 04:35:19.000 339 21275.42 481.12 43121.04 48086.42 2021-12-05 04:35:20.000 339 21275.36 481.17 43121.00 48086.36 2021-12-05 04:35:21.000 339 21275.39 481.19 43120.96 48086.38 2021-12-05 04:35:22.000 339 21275.43 481.15 43120.94 48086.33 2021-12-05 04:35:23.000 339 21275.40 481.16 43120.97 48086.32 2021-12-05 04:35:24.000 339 21275.44 481.14 43120.99 48086.27 2021-12-05 04:35:25.000 339 21275.46 481.17 43121.01 48086.33 2021-12-05 04:35:26.000 339 21275.47 481.19 43120.97 48086.35 2021-12-05 04:35:27.000 339 21275.48 481.20 43120.97 48086.36 2021-12-05 04:35:28.000 339 21275.43 481.22 43120.98 48086.35 2021-12-05 04:35:29.000 339 21275.45 481.24 43120.98 48086.35 2021-12-05 04:35:30.000 339 21275.44 481.27 43120.98 48086.32 2021-12-05 04:35:31.000 339 21275.45 481.28 43120.95 48086.38 2021-12-05 04:35:32.000 339 21275.47 481.25 43120.92 48086.34 2021-12-05 04:35:33.000 339 21275.47 481.26 43120.91 48086.31 2021-12-05 04:35:34.000 339 21275.45 481.28 43120.94 48086.37 2021-12-05 04:35:35.000 339 21275.47 481.27 43120.97 48086.39 2021-12-05 04:35:36.000 339 21275.45 481.29 43120.97 48086.37 2021-12-05 04:35:37.000 339 21275.44 481.31 43120.96 48086.35 2021-12-05 04:35:38.000 339 21275.40 481.34 43120.98 48086.35 2021-12-05 04:35:39.000 339 21275.37 481.37 43120.96 48086.37 2021-12-05 04:35:40.000 339 21275.41 481.38 43120.99 48086.36 2021-12-05 04:35:41.000 339 21275.40 481.39 43120.97 48086.38 2021-12-05 04:35:42.000 339 21275.39 481.40 43120.99 48086.35 2021-12-05 04:35:43.000 339 21275.39 481.40 43120.95 48086.32 2021-12-05 04:35:44.000 339 21275.38 481.39 43120.97 48086.29 2021-12-05 04:35:45.000 339 21275.35 481.40 43120.99 48086.32 2021-12-05 04:35:46.000 339 21275.34 481.41 43120.97 48086.31 2021-12-05 04:35:47.000 339 21275.33 481.44 43120.99 48086.30 2021-12-05 04:35:48.000 339 21275.35 481.44 43120.99 48086.31 2021-12-05 04:35:49.000 339 21275.36 481.45 43120.98 48086.35 2021-12-05 04:35:50.000 339 21275.37 481.45 43120.98 48086.32 2021-12-05 04:35:51.000 339 21275.37 481.44 43120.99 48086.34 2021-12-05 04:35:52.000 339 21275.40 481.40 43121.01 48086.33 2021-12-05 04:35:53.000 339 21275.42 481.36 43121.04 48086.37 2021-12-05 04:35:54.000 339 21275.40 481.35 43121.04 48086.39 2021-12-05 04:35:55.000 339 21275.41 481.33 43121.03 48086.40 2021-12-05 04:35:56.000 339 21275.41 481.33 43121.03 48086.42 2021-12-05 04:35:57.000 339 21275.43 481.31 43121.07 48086.43 2021-12-05 04:35:58.000 339 21275.46 481.27 43121.10 48086.42 2021-12-05 04:35:59.000 339 21275.47 481.20 43121.11 48086.47 2021-12-05 04:36:00.000 339 21275.49 481.19 43121.17 48086.53 2021-12-05 04:36:01.000 339 21275.49 481.20 43121.18 48086.50 2021-12-05 04:36:02.000 339 21275.52 481.17 43121.20 48086.58 2021-12-05 04:36:03.000 339 21275.56 481.15 43121.20 48086.59 2021-12-05 04:36:04.000 339 21275.54 481.15 43121.18 48086.62 2021-12-05 04:36:05.000 339 21275.59 481.14 43121.22 48086.63 2021-12-05 04:36:06.000 339 21275.59 481.09 43121.25 48086.64 2021-12-05 04:36:07.000 339 21275.61 481.05 43121.31 48086.66 2021-12-05 04:36:08.000 339 21275.63 481.04 43121.33 48086.72 2021-12-05 04:36:09.000 339 21275.63 481.04 43121.35 48086.78 2021-12-05 04:36:10.000 339 21275.66 481.01 43121.37 48086.76 2021-12-05 04:36:11.000 339 21275.67 481.01 43121.37 48086.77 2021-12-05 04:36:12.000 339 21275.64 481.04 43121.36 48086.79 2021-12-05 04:36:13.000 339 21275.64 481.04 43121.33 48086.79 2021-12-05 04:36:14.000 339 21275.63 481.08 43121.38 48086.83 2021-12-05 04:36:15.000 339 21275.65 481.09 43121.36 48086.80 2021-12-05 04:36:16.000 339 21275.66 481.09 43121.36 48086.79 2021-12-05 04:36:17.000 339 21275.66 481.09 43121.36 48086.81 2021-12-05 04:36:18.000 339 21275.64 481.09 43121.40 48086.83 2021-12-05 04:36:19.000 339 21275.70 481.07 43121.40 48086.84 2021-12-05 04:36:20.000 339 21275.71 481.03 43121.38 48086.86 2021-12-05 04:36:21.000 339 21275.67 481.04 43121.42 48086.86 2021-12-05 04:36:22.000 339 21275.70 481.02 43121.44 48086.85 2021-12-05 04:36:23.000 339 21275.69 481.01 43121.48 48086.89 2021-12-05 04:36:24.000 339 21275.66 480.98 43121.48 48086.90 2021-12-05 04:36:25.000 339 21275.67 480.95 43121.47 48086.89 2021-12-05 04:36:26.000 339 21275.67 480.94 43121.47 48086.88 2021-12-05 04:36:27.000 339 21275.65 480.91 43121.48 48086.87 2021-12-05 04:36:28.000 339 21275.61 480.89 43121.49 48086.95 2021-12-05 04:36:29.000 339 21275.59 480.89 43121.54 48086.92 2021-12-05 04:36:30.000 339 21275.58 480.85 43121.54 48086.92 2021-12-05 04:36:31.000 339 21275.56 480.84 43121.58 48086.91 2021-12-05 04:36:32.000 339 21275.60 480.82 43121.59 48086.91 2021-12-05 04:36:33.000 339 21275.58 480.85 43121.57 48086.96 2021-12-05 04:36:34.000 339 21275.56 480.84 43121.59 48086.97 2021-12-05 04:36:35.000 339 21275.57 480.82 43121.60 48086.96 2021-12-05 04:36:36.000 339 21275.54 480.85 43121.63 48086.97 2021-12-05 04:36:37.000 339 21275.50 480.91 43121.62 48087.02 2021-12-05 04:36:38.000 339 21275.47 480.91 43121.60 48086.96 2021-12-05 04:36:39.000 339 21275.49 480.92 43121.57 48086.90 2021-12-05 04:36:40.000 339 21275.46 480.97 43121.54 48086.95 2021-12-05 04:36:41.000 339 21275.44 481.01 43121.55 48086.91 2021-12-05 04:36:42.000 339 21275.42 481.04 43121.51 48086.89 2021-12-05 04:36:43.000 339 21275.41 481.06 43121.49 48086.85 2021-12-05 04:36:44.000 339 21275.37 481.07 43121.48 48086.80 2021-12-05 04:36:45.000 339 21275.38 481.07 43121.47 48086.84 2021-12-05 04:36:46.000 339 21275.38 481.07 43121.46 48086.81 2021-12-05 04:36:47.000 339 21275.36 481.06 43121.48 48086.81 2021-12-05 04:36:48.000 339 21275.36 481.08 43121.45 48086.78 2021-12-05 04:36:49.000 339 21275.35 481.08 43121.48 48086.78 2021-12-05 04:36:50.000 339 21275.38 481.09 43121.51 48086.83 2021-12-05 04:36:51.000 339 21275.38 481.10 43121.48 48086.81 2021-12-05 04:36:52.000 339 21275.38 481.09 43121.47 48086.84 2021-12-05 04:36:53.000 339 21275.42 481.06 43121.49 48086.81 2021-12-05 04:36:54.000 339 21275.42 481.05 43121.52 48086.82 2021-12-05 04:36:55.000 339 21275.43 481.07 43121.54 48086.85 2021-12-05 04:36:56.000 339 21275.43 481.07 43121.54 48086.87 2021-12-05 04:36:57.000 339 21275.46 481.08 43121.54 48086.87 2021-12-05 04:36:58.000 339 21275.42 481.08 43121.55 48086.85 2021-12-05 04:36:59.000 339 21275.38 481.07 43121.53 48086.84 2021-12-05 04:37:00.000 339 21275.39 481.04 43121.50 48086.85 2021-12-05 04:37:01.000 339 21275.37 481.02 43121.52 48086.88 2021-12-05 04:37:02.000 339 21275.38 481.00 43121.54 48086.83 2021-12-05 04:37:03.000 339 21275.36 480.99 43121.53 48086.80 2021-12-05 04:37:04.000 339 21275.32 480.99 43121.52 48086.79 2021-12-05 04:37:05.000 339 21275.28 480.98 43121.52 48086.79 2021-12-05 04:37:06.000 339 21275.26 480.98 43121.54 48086.81 2021-12-05 04:37:07.000 339 21275.27 480.96 43121.54 48086.79 2021-12-05 04:37:08.000 339 21275.25 480.93 43121.52 48086.80 2021-12-05 04:37:09.000 339 21275.25 480.92 43121.50 48086.76 2021-12-05 04:37:10.000 339 21275.26 480.92 43121.52 48086.75 2021-12-05 04:37:11.000 339 21275.24 480.91 43121.54 48086.79 2021-12-05 04:37:12.000 339 21275.20 480.93 43121.54 48086.76 2021-12-05 04:37:13.000 339 21275.21 480.93 43121.54 48086.77 2021-12-05 04:37:14.000 339 21275.23 480.94 43121.56 48086.73 2021-12-05 04:37:15.000 339 21275.26 480.93 43121.54 48086.73 2021-12-05 04:37:16.000 339 21275.26 480.94 43121.53 48086.75 2021-12-05 04:37:17.000 339 21275.23 480.97 43121.55 48086.75 2021-12-05 04:37:18.000 339 21275.23 480.98 43121.60 48086.72 2021-12-05 04:37:19.000 339 21275.23 481.02 43121.55 48086.73 2021-12-05 04:37:20.000 339 21275.25 481.05 43121.52 48086.75 2021-12-05 04:37:21.000 339 21275.29 481.10 43121.50 48086.76 2021-12-05 04:37:22.000 339 21275.31 481.12 43121.50 48086.75 2021-12-05 04:37:23.000 339 21275.27 481.17 43121.49 48086.74 2021-12-05 04:37:24.000 339 21275.32 481.20 43121.42 48086.71 2021-12-05 04:37:25.000 339 21275.33 481.25 43121.36 48086.71 2021-12-05 04:37:26.000 339 21275.32 481.27 43121.37 48086.68 2021-12-05 04:37:27.000 339 21275.31 481.31 43121.38 48086.66 2021-12-05 04:37:28.000 339 21275.36 481.32 43121.36 48086.67 2021-12-05 04:37:29.000 339 21275.36 481.35 43121.34 48086.62 2021-12-05 04:37:30.000 339 21275.35 481.36 43121.29 48086.60 2021-12-05 04:37:31.000 339 21275.37 481.40 43121.25 48086.60 2021-12-05 04:37:32.000 339 21275.36 481.45 43121.22 48086.57 2021-12-05 04:37:33.000 339 21275.29 481.48 43121.23 48086.57 2021-12-05 04:37:34.000 339 21275.27 481.50 43121.19 48086.50 2021-12-05 04:37:35.000 339 21275.21 481.53 43121.16 48086.45 2021-12-05 04:37:36.000 339 21275.22 481.54 43121.14 48086.41 2021-12-05 04:37:37.000 339 21275.21 481.51 43121.12 48086.39 2021-12-05 04:37:38.000 339 21275.18 481.50 43121.11 48086.40 2021-12-05 04:37:39.000 339 21275.14 481.56 43121.08 48086.35 2021-12-05 04:37:40.000 339 21275.09 481.64 43121.01 48086.29 2021-12-05 04:37:41.000 339 21275.05 481.68 43120.96 48086.25 2021-12-05 04:37:42.000 339 21275.02 481.67 43120.94 48086.20 2021-12-05 04:37:43.000 339 21274.97 481.67 43120.88 48086.16 2021-12-05 04:37:44.000 339 21274.93 481.67 43120.85 48086.09 2021-12-05 04:37:45.000 339 21274.93 481.66 43120.88 48086.11 2021-12-05 04:37:46.000 339 21274.90 481.63 43120.89 48086.08 2021-12-05 04:37:47.000 339 21274.89 481.64 43120.87 48086.05 2021-12-05 04:37:48.000 339 21274.91 481.60 43120.88 48086.03 2021-12-05 04:37:49.000 339 21274.88 481.59 43120.91 48086.01 2021-12-05 04:37:50.000 339 21274.82 481.60 43120.87 48086.03 2021-12-05 04:37:51.000 339 21274.83 481.56 43120.90 48086.04 2021-12-05 04:37:52.000 339 21274.81 481.55 43120.89 48086.03 2021-12-05 04:37:53.000 339 21274.77 481.55 43120.88 48086.03 2021-12-05 04:37:54.000 339 21274.75 481.55 43120.89 48086.04 2021-12-05 04:37:55.000 339 21274.74 481.53 43120.93 48086.04 2021-12-05 04:37:56.000 339 21274.77 481.49 43120.94 48085.99 2021-12-05 04:37:57.000 339 21274.79 481.51 43120.93 48086.05 2021-12-05 04:37:58.000 339 21274.79 481.54 43120.93 48086.07 2021-12-05 04:37:59.000 339 21274.81 481.54 43120.91 48086.04 2021-12-05 04:38:00.000 339 21274.84 481.52 43120.97 48086.02 2021-12-05 04:38:01.000 339 21274.87 481.49 43121.00 48086.05 2021-12-05 04:38:02.000 339 21274.84 481.48 43120.99 48086.15 2021-12-05 04:38:03.000 339 21274.88 481.47 43120.99 48086.11 2021-12-05 04:38:04.000 339 21274.90 481.47 43120.97 48086.10 2021-12-05 04:38:05.000 339 21274.88 481.48 43120.99 48086.17 2021-12-05 04:38:06.000 339 21274.88 481.50 43121.00 48086.12 2021-12-05 04:38:07.000 339 21274.90 481.50 43120.99 48086.14 2021-12-05 04:38:08.000 339 21274.90 481.47 43120.98 48086.14 2021-12-05 04:38:09.000 339 21274.90 481.43 43120.95 48086.11 2021-12-05 04:38:10.000 339 21274.88 481.44 43120.94 48086.07 2021-12-05 04:38:11.000 339 21274.87 481.45 43120.93 48086.07 2021-12-05 04:38:12.000 339 21274.83 481.46 43120.93 48086.08 2021-12-05 04:38:13.000 339 21274.85 481.43 43120.90 48086.08 2021-12-05 04:38:14.000 339 21274.85 481.40 43120.88 48086.00 2021-12-05 04:38:15.000 339 21274.83 481.34 43120.88 48086.00 2021-12-05 04:38:16.000 339 21274.84 481.29 43120.88 48086.03 2021-12-05 04:38:17.000 339 21274.85 481.25 43120.92 48086.04 2021-12-05 04:38:18.000 339 21274.83 481.24 43120.92 48086.03 2021-12-05 04:38:19.000 339 21274.82 481.22 43120.96 48086.05 2021-12-05 04:38:20.000 339 21274.82 481.20 43120.94 48086.08 2021-12-05 04:38:21.000 339 21274.82 481.18 43120.94 48086.06 2021-12-05 04:38:22.000 339 21274.81 481.16 43121.00 48086.08 2021-12-05 04:38:23.000 339 21274.79 481.14 43121.00 48086.07 2021-12-05 04:38:24.000 339 21274.81 481.14 43121.03 48086.09 2021-12-05 04:38:25.000 339 21274.83 481.16 43121.01 48086.12 2021-12-05 04:38:26.000 339 21274.85 481.19 43120.97 48086.14 2021-12-05 04:38:27.000 339 21274.84 481.20 43120.98 48086.13 2021-12-05 04:38:28.000 339 21274.85 481.22 43121.00 48086.10 2021-12-05 04:38:29.000 339 21274.89 481.24 43121.01 48086.18 2021-12-05 04:38:30.000 339 21274.93 481.25 43121.03 48086.14 2021-12-05 04:38:31.000 339 21274.92 481.24 43121.05 48086.17 2021-12-05 04:38:32.000 339 21274.94 481.27 43121.05 48086.17 2021-12-05 04:38:33.000 339 21274.95 481.30 43121.05 48086.19 2021-12-05 04:38:34.000 339 21274.91 481.35 43121.03 48086.22 2021-12-05 04:38:35.000 339 21274.88 481.43 43120.99 48086.19 2021-12-05 04:38:36.000 339 21274.86 481.51 43120.95 48086.13 2021-12-05 04:38:37.000 339 21274.82 481.55 43120.88 48086.12 2021-12-05 04:38:38.000 339 21274.82 481.57 43120.87 48086.02 2021-12-05 04:38:39.000 339 21274.82 481.57 43120.86 48086.08 2021-12-05 04:38:40.000 339 21274.84 481.59 43120.84 48086.03 2021-12-05 04:38:41.000 339 21274.81 481.58 43120.80 48085.99 2021-12-05 04:38:42.000 339 21274.82 481.57 43120.81 48085.94 2021-12-05 04:38:43.000 339 21274.82 481.58 43120.81 48085.96 2021-12-05 04:38:44.000 339 21274.81 481.57 43120.80 48085.98 2021-12-05 04:38:45.000 339 21274.81 481.54 43120.80 48085.94 2021-12-05 04:38:46.000 339 21274.80 481.50 43120.80 48085.95 2021-12-05 04:38:47.000 339 21274.79 481.50 43120.81 48085.90 2021-12-05 04:38:48.000 339 21274.75 481.56 43120.82 48085.95 2021-12-05 04:38:49.000 339 21274.76 481.57 43120.82 48085.97 2021-12-05 04:38:50.000 339 21274.78 481.54 43120.83 48085.94 2021-12-05 04:38:51.000 339 21274.78 481.51 43120.86 48085.98 2021-12-05 04:38:52.000 339 21274.78 481.49 43120.87 48085.98 2021-12-05 04:38:53.000 339 21274.78 481.49 43120.93 48086.03 2021-12-05 04:38:54.000 339 21274.75 481.46 43120.94 48086.03 2021-12-05 04:38:55.000 339 21274.75 481.43 43120.95 48086.01 2021-12-05 04:38:56.000 339 21274.73 481.43 43120.96 48086.04 2021-12-05 04:38:57.000 339 21274.73 481.42 43120.97 48086.06 2021-12-05 04:38:58.000 339 21274.73 481.41 43120.97 48086.04 2021-12-05 04:38:59.000 339 21274.70 481.42 43120.97 48086.03 2021-12-05 04:39:00.000 339 21274.71 481.37 43121.00 48086.04 2021-12-05 04:39:01.000 339 21274.70 481.33 43121.00 48086.08 2021-12-05 04:39:02.000 339 21274.70 481.32 43121.04 48086.09 2021-12-05 04:39:03.000 339 21274.70 481.30 43121.06 48086.08 2021-12-05 04:39:04.000 339 21274.70 481.30 43121.08 48086.09 2021-12-05 04:39:05.000 339 21274.70 481.30 43121.09 48086.14 2021-12-05 04:39:06.000 339 21274.71 481.32 43121.11 48086.16 2021-12-05 04:39:07.000 339 21274.70 481.34 43121.12 48086.15 2021-12-05 04:39:08.000 339 21274.68 481.34 43121.13 48086.17 2021-12-05 04:39:09.000 339 21274.68 481.36 43121.17 48086.21 2021-12-05 04:39:10.000 339 21274.71 481.35 43121.17 48086.19 2021-12-05 04:39:11.000 339 21274.70 481.35 43121.16 48086.20 2021-12-05 04:39:12.000 339 21274.71 481.37 43121.15 48086.20 2021-12-05 04:39:13.000 339 21274.72 481.38 43121.13 48086.23 2021-12-05 04:39:14.000 339 21274.75 481.38 43121.13 48086.20 2021-12-05 04:39:15.000 339 21274.75 481.36 43121.16 48086.17 2021-12-05 04:39:16.000 339 21274.75 481.36 43121.14 48086.25 2021-12-05 04:39:17.000 339 21274.77 481.32 43121.17 48086.24 2021-12-05 04:39:18.000 339 21274.76 481.28 43121.19 48086.24 2021-12-05 04:39:19.000 339 21274.79 481.23 43121.21 48086.28 2021-12-05 04:39:20.000 339 21274.79 481.22 43121.19 48086.30 2021-12-05 04:39:21.000 339 21274.76 481.22 43121.23 48086.28 2021-12-05 04:39:22.000 339 21274.78 481.19 43121.27 48086.31 2021-12-05 04:39:23.000 339 21274.79 481.16 43121.27 48086.34 2021-12-05 04:39:24.000 339 21274.75 481.18 43121.26 48086.30 2021-12-05 04:39:25.000 339 21274.72 481.14 43121.29 48086.34 2021-12-05 04:39:26.000 339 21274.72 481.12 43121.29 48086.37 2021-12-05 04:39:27.000 339 21274.73 481.08 43121.32 48086.37 2021-12-05 04:39:28.000 339 21274.72 481.08 43121.34 48086.40 2021-12-05 04:39:29.000 339 21274.71 481.04 43121.32 48086.39 2021-12-05 04:39:30.000 339 21274.72 481.04 43121.32 48086.38 2021-12-05 04:39:31.000 339 21274.71 481.01 43121.33 48086.40 2021-12-05 04:39:32.000 339 21274.70 480.98 43121.37 48086.43 2021-12-05 04:39:33.000 339 21274.71 480.96 43121.42 48086.36 2021-12-05 04:39:34.000 339 21274.73 480.95 43121.43 48086.43 2021-12-05 04:39:35.000 339 21274.70 480.90 43121.46 48086.45 2021-12-05 04:39:36.000 339 21274.71 480.88 43121.49 48086.44 2021-12-05 04:39:37.000 339 21274.69 480.88 43121.48 48086.53 2021-12-05 04:39:38.000 339 21274.70 480.85 43121.45 48086.51 2021-12-05 04:39:39.000 339 21274.70 480.85 43121.47 48086.50 2021-12-05 04:39:40.000 339 21274.73 480.85 43121.47 48086.51 2021-12-05 04:39:41.000 339 21274.72 480.84 43121.50 48086.57 2021-12-05 04:39:42.000 339 21274.75 480.82 43121.51 48086.55 2021-12-05 04:39:43.000 339 21274.76 480.83 43121.51 48086.51 2021-12-05 04:39:44.000 339 21274.80 480.83 43121.53 48086.53 2021-12-05 04:39:45.000 339 21274.80 480.85 43121.54 48086.59 2021-12-05 04:39:46.000 339 21274.83 480.87 43121.55 48086.59 2021-12-05 04:39:47.000 339 21274.81 480.89 43121.54 48086.56 2021-12-05 04:39:48.000 339 21274.78 480.93 43121.54 48086.64 2021-12-05 04:39:49.000 339 21274.78 480.91 43121.52 48086.60 2021-12-05 04:39:50.000 339 21274.77 480.92 43121.52 48086.56 2021-12-05 04:39:51.000 339 21274.77 480.91 43121.53 48086.51 2021-12-05 04:39:52.000 339 21274.74 480.92 43121.51 48086.53 2021-12-05 04:39:53.000 339 21274.73 480.89 43121.53 48086.53 2021-12-05 04:39:54.000 339 21274.71 480.87 43121.50 48086.56 2021-12-05 04:39:55.000 339 21274.74 480.87 43121.51 48086.55 2021-12-05 04:39:56.000 339 21274.73 480.85 43121.50 48086.52 2021-12-05 04:39:57.000 339 21274.71 480.85 43121.54 48086.50 2021-12-05 04:39:58.000 339 21274.72 480.87 43121.52 48086.57 2021-12-05 04:39:59.000 339 21274.68 480.88 43121.51 48086.52 2021-12-05 04:40:00.000 339 21274.69 480.86 43121.52 48086.53 2021-12-05 04:40:01.000 339 21274.69 480.85 43121.54 48086.45 2021-12-05 04:40:02.000 339 21274.66 480.88 43121.52 48086.48 2021-12-05 04:40:03.000 339 21274.66 480.89 43121.54 48086.54 2021-12-05 04:40:04.000 339 21274.64 480.92 43121.51 48086.52 2021-12-05 04:40:05.000 339 21274.66 480.90 43121.50 48086.51 2021-12-05 04:40:06.000 339 21274.69 480.93 43121.51 48086.54 2021-12-05 04:40:07.000 339 21274.69 480.96 43121.52 48086.48 2021-12-05 04:40:08.000 339 21274.70 480.97 43121.52 48086.60 2021-12-05 04:40:09.000 339 21274.71 481.00 43121.54 48086.54 2021-12-05 04:40:10.000 339 21274.73 481.02 43121.52 48086.54 2021-12-05 04:40:11.000 339 21274.73 481.03 43121.52 48086.51 2021-12-05 04:40:12.000 339 21274.75 481.07 43121.50 48086.51 2021-12-05 04:40:13.000 339 21274.78 481.11 43121.48 48086.54 2021-12-05 04:40:14.000 339 21274.77 481.10 43121.50 48086.54 2021-12-05 04:40:15.000 339 21274.79 481.12 43121.46 48086.52 2021-12-05 04:40:16.000 339 21274.75 481.14 43121.48 48086.53 2021-12-05 04:40:17.000 339 21274.79 481.14 43121.51 48086.55 2021-12-05 04:40:18.000 339 21274.79 481.16 43121.50 48086.62 2021-12-05 04:40:19.000 339 21274.79 481.20 43121.50 48086.57 2021-12-05 04:40:20.000 339 21274.79 481.23 43121.50 48086.57 2021-12-05 04:40:21.000 339 21274.76 481.25 43121.49 48086.50 2021-12-05 04:40:22.000 339 21274.76 481.27 43121.46 48086.53 2021-12-05 04:40:23.000 339 21274.79 481.29 43121.46 48086.51 2021-12-05 04:40:24.000 339 21274.74 481.28 43121.45 48086.48 2021-12-05 04:40:25.000 339 21274.75 481.29 43121.44 48086.47 2021-12-05 04:40:26.000 339 21274.74 481.30 43121.43 48086.51 2021-12-05 04:40:27.000 339 21274.74 481.32 43121.43 48086.50 2021-12-05 04:40:28.000 339 21274.69 481.38 43121.43 48086.50 2021-12-05 04:40:29.000 339 21274.68 481.38 43121.42 48086.48 2021-12-05 04:40:30.000 339 21274.68 481.40 43121.35 48086.37 2021-12-05 04:40:31.000 339 21274.67 481.38 43121.37 48086.43 2021-12-05 04:40:32.000 339 21274.70 481.37 43121.39 48086.44 2021-12-05 04:40:33.000 339 21274.69 481.32 43121.35 48086.41 2021-12-05 04:40:34.000 339 21274.69 481.31 43121.39 48086.39 2021-12-05 04:40:35.000 339 21274.70 481.30 43121.38 48086.34 2021-12-05 04:40:36.000 339 21274.70 481.30 43121.38 48086.39 2021-12-05 04:40:37.000 339 21274.73 481.30 43121.36 48086.43 2021-12-05 04:40:38.000 339 21274.73 481.30 43121.36 48086.46 2021-12-05 04:40:39.000 339 21274.73 481.28 43121.35 48086.44 2021-12-05 04:40:40.000 339 21274.78 481.25 43121.35 48086.40 2021-12-05 04:40:41.000 339 21274.79 481.26 43121.36 48086.42 2021-12-05 04:40:42.000 339 21274.80 481.25 43121.35 48086.48 2021-12-05 04:40:43.000 339 21274.83 481.22 43121.32 48086.46 2021-12-05 04:40:44.000 339 21274.82 481.24 43121.33 48086.38 2021-12-05 04:40:45.000 339 21274.83 481.26 43121.30 48086.41 2021-12-05 04:40:46.000 339 21274.84 481.24 43121.34 48086.41 2021-12-05 04:40:47.000 339 21274.86 481.20 43121.33 48086.45 2021-12-05 04:40:48.000 339 21274.86 481.19 43121.35 48086.46 2021-12-05 04:40:49.000 339 21274.86 481.17 43121.35 48086.39 2021-12-05 04:40:50.000 339 21274.81 481.14 43121.37 48086.41 2021-12-05 04:40:51.000 339 21274.80 481.10 43121.35 48086.44 2021-12-05 04:40:52.000 339 21274.80 481.09 43121.35 48086.33 2021-12-05 04:40:53.000 339 21274.77 481.08 43121.32 48086.38 2021-12-05 04:40:54.000 339 21274.75 481.05 43121.36 48086.43 2021-12-05 04:40:55.000 339 21274.76 481.02 43121.38 48086.43 2021-12-05 04:40:56.000 339 21274.73 480.99 43121.42 48086.39 2021-12-05 04:40:57.000 339 21274.69 481.00 43121.39 48086.35 2021-12-05 04:40:58.000 339 21274.66 481.02 43121.35 48086.31 2021-12-05 04:40:59.000 339 21274.59 481.05 43121.33 48086.32 2021-12-05 04:41:00.000 339 21274.56 481.06 43121.32 48086.36 2021-12-05 04:41:01.000 339 21274.55 481.08 43121.32 48086.35 2021-12-05 04:41:02.000 339 21274.52 481.15 43121.29 48086.22 2021-12-05 04:41:03.000 339 21274.52 481.17 43121.25 48086.25 2021-12-05 04:41:04.000 339 21274.51 481.21 43121.27 48086.27 2021-12-05 04:41:05.000 339 21274.51 481.24 43121.22 48086.27 2021-12-05 04:41:06.000 339 21274.50 481.28 43121.21 48086.23 2021-12-05 04:41:07.000 339 21274.49 481.29 43121.22 48086.17 2021-12-05 04:41:08.000 339 21274.50 481.31 43121.21 48086.26 2021-12-05 04:41:09.000 339 21274.47 481.37 43121.19 48086.19 2021-12-05 04:41:10.000 339 21274.43 481.46 43121.14 48086.12 2021-12-05 04:41:11.000 339 21274.40 481.57 43121.09 48086.00 2021-12-05 04:41:12.000 339 21274.38 481.62 43121.03 48085.99 2021-12-05 04:41:13.000 339 21274.40 481.65 43120.96 48085.98 2021-12-05 04:41:14.000 339 21274.38 481.66 43120.94 48085.95 2021-12-05 04:41:15.000 339 21274.36 481.66 43120.91 48085.83 2021-12-05 04:41:16.000 339 21274.34 481.67 43120.92 48085.80 2021-12-05 04:41:17.000 339 21274.35 481.69 43120.89 48085.77 2021-12-05 04:41:18.000 339 21274.34 481.68 43120.86 48085.84 2021-12-05 04:41:19.000 339 21274.31 481.70 43120.84 48085.73 2021-12-05 04:41:20.000 339 21274.29 481.74 43120.83 48085.71 2021-12-05 04:41:21.000 339 21274.27 481.74 43120.81 48085.76 2021-12-05 04:41:22.000 339 21274.25 481.75 43120.82 48085.76 2021-12-05 04:41:23.000 339 21274.25 481.75 43120.78 48085.70 2021-12-05 04:41:24.000 339 21274.23 481.78 43120.75 48085.66 2021-12-05 04:41:25.000 339 21274.20 481.77 43120.78 48085.73 2021-12-05 04:41:26.000 339 21274.21 481.78 43120.79 48085.68 2021-12-05 04:41:27.000 339 21274.21 481.80 43120.78 48085.63 2021-12-05 04:41:28.000 339 21274.25 481.83 43120.74 48085.60 2021-12-05 04:41:29.000 339 21274.26 481.84 43120.71 48085.63 2021-12-05 04:41:30.000 339 21274.26 481.85 43120.71 48085.67 2021-12-05 04:41:31.000 339 21274.28 481.81 43120.67 48085.63 2021-12-05 04:41:32.000 339 21274.26 481.79 43120.68 48085.59 2021-12-05 04:41:33.000 339 21274.31 481.75 43120.74 48085.59 2021-12-05 04:41:34.000 339 21274.33 481.74 43120.76 48085.73 2021-12-05 04:41:35.000 339 21274.36 481.73 43120.76 48085.66 2021-12-05 04:41:36.000 339 21274.36 481.69 43120.83 48085.66 2021-12-05 04:41:37.000 339 21274.34 481.69 43120.82 48085.69 2021-12-05 04:41:38.000 339 21274.34 481.67 43120.82 48085.82 2021-12-05 04:41:39.000 339 21274.34 481.64 43120.83 48085.79 2021-12-05 04:41:40.000 339 21274.37 481.63 43120.86 48085.72 2021-12-05 04:41:41.000 339 21274.39 481.59 43120.91 48085.82 2021-12-05 04:41:42.000 339 21274.41 481.57 43120.90 48085.86 2021-12-05 04:41:43.000 339 21274.38 481.56 43120.95 48085.82 2021-12-05 04:41:44.000 339 21274.38 481.52 43120.97 48085.80 2021-12-05 04:41:45.000 339 21274.34 481.54 43121.00 48085.84 2021-12-05 04:41:46.000 339 21274.35 481.58 43120.98 48085.91 2021-12-05 04:41:47.000 339 21274.33 481.60 43120.97 48085.92 2021-12-05 04:41:48.000 339 21274.35 481.63 43120.94 48085.90 2021-12-05 04:41:49.000 339 21274.33 481.67 43120.93 48085.82 2021-12-05 04:41:50.000 339 21274.32 481.65 43120.92 48085.92 2021-12-05 04:41:51.000 339 21274.34 481.66 43120.92 48085.88 2021-12-05 04:41:52.000 339 21274.34 481.68 43120.90 48085.80 2021-12-05 04:41:53.000 339 21274.35 481.68 43120.90 48085.87 2021-12-05 04:41:54.000 339 21274.38 481.67 43120.93 48085.84 2021-12-05 04:41:55.000 339 21274.41 481.67 43120.93 48085.84 2021-12-05 04:41:56.000 339 21274.41 481.63 43120.94 48085.92 2021-12-05 04:41:57.000 339 21274.43 481.61 43121.00 48085.76 2021-12-05 04:41:58.000 339 21274.43 481.62 43121.00 48085.91 2021-12-05 04:41:59.000 339 21274.45 481.64 43121.01 48085.98 2021-12-05 04:42:00.000 339 21274.48 481.64 43121.03 48085.97 2021-12-05 04:42:01.000 339 21274.47 481.65 43121.02 48085.95 2021-12-05 04:42:02.000 339 21274.49 481.63 43121.02 48085.94 2021-12-05 04:42:03.000 339 21274.52 481.62 43121.02 48085.96 2021-12-05 04:42:04.000 339 21274.54 481.60 43121.04 48086.00 2021-12-05 04:42:05.000 339 21274.48 481.58 43120.97 48086.04 2021-12-05 04:42:06.000 339 21274.48 481.59 43121.03 48086.03 2021-12-05 04:42:07.000 339 21274.49 481.61 43121.04 48086.00 2021-12-05 04:42:08.000 339 21274.49 481.65 43121.03 48086.06 2021-12-05 04:42:09.000 339 21274.46 481.70 43121.00 48085.91 2021-12-05 04:42:10.000 339 21274.45 481.74 43120.97 48085.95 2021-12-05 04:42:11.000 339 21274.42 481.77 43120.96 48085.97 2021-12-05 04:42:12.000 339 21274.40 481.83 43120.92 48085.82 2021-12-05 04:42:13.000 339 21274.38 481.86 43120.90 48085.86 2021-12-05 04:42:14.000 339 21274.39 481.85 43120.89 48085.84 2021-12-05 04:42:15.000 339 21274.42 481.87 43120.87 48085.81 2021-12-05 04:42:16.000 339 21274.41 481.89 43120.88 48085.81 2021-12-05 04:42:17.000 339 21274.43 481.89 43120.89 48085.88 2021-12-05 04:42:18.000 339 21274.40 481.89 43120.90 48085.89 2021-12-05 04:42:19.000 339 21274.39 481.90 43120.88 48085.85 2021-12-05 04:42:20.000 339 21274.40 481.90 43120.88 48085.82 2021-12-05 04:42:21.000 339 21274.40 481.92 43120.89 48085.90 2021-12-05 04:42:22.000 339 21274.41 481.88 43120.92 48085.77 2021-12-05 04:42:23.000 339 21274.39 481.91 43120.92 48085.87 2021-12-05 04:42:24.000 339 21274.44 481.94 43120.90 48085.94 2021-12-05 04:42:25.000 339 21274.44 481.91 43120.91 48085.81 2021-12-05 04:42:26.000 339 21274.45 481.91 43120.92 48085.94 2021-12-05 04:42:27.000 339 21274.46 481.90 43120.93 48085.95 2021-12-05 04:42:28.000 339 21274.47 481.91 43120.92 48085.96 2021-12-05 04:42:29.000 339 21274.48 481.91 43120.94 48085.94 2021-12-05 04:42:30.000 339 21274.50 481.87 43120.97 48085.91 2021-12-05 04:42:31.000 339 21274.54 481.83 43120.99 48086.05 2021-12-05 04:42:32.000 339 21274.56 481.78 43121.02 48085.97 2021-12-05 04:42:33.000 339 21274.59 481.76 43121.08 48086.02 2021-12-05 04:42:34.000 339 21274.60 481.73 43121.06 48086.05 2021-12-05 04:42:35.000 339 21274.59 481.70 43121.12 48086.11 2021-12-05 04:42:36.000 339 21274.58 481.69 43121.14 48086.16 2021-12-05 04:42:37.000 339 21274.57 481.71 43121.14 48086.04 2021-12-05 04:42:38.000 339 21274.58 481.71 43121.13 48086.15 2021-12-05 04:42:39.000 339 21274.60 481.69 43121.14 48086.16 2021-12-05 04:42:40.000 339 21274.63 481.68 43121.17 48086.20 2021-12-05 04:42:41.000 339 21274.65 481.67 43121.19 48086.18 2021-12-05 04:42:42.000 339 21274.62 481.65 43121.19 48086.16 2021-12-05 04:42:43.000 339 21274.61 481.66 43121.21 48086.26 2021-12-05 04:42:44.000 339 21274.60 481.69 43121.19 48086.20 2021-12-05 04:42:45.000 339 21274.59 481.66 43121.20 48086.21 2021-12-05 04:42:46.000 339 21274.59 481.65 43121.23 48086.13 2021-12-05 04:42:47.000 339 21274.54 481.68 43121.22 48086.18 2021-12-05 04:42:48.000 339 21274.54 481.69 43121.18 48086.20 2021-12-05 04:42:49.000 339 21274.52 481.70 43121.13 48086.10 2021-12-05 04:42:50.000 339 21274.47 481.74 43121.13 48086.10 2021-12-05 04:42:51.000 339 21274.43 481.75 43121.09 48086.06 2021-12-05 04:42:52.000 339 21274.45 481.73 43121.08 48086.12 2021-12-05 04:42:53.000 339 21274.44 481.70 43121.10 48086.04 2021-12-05 04:42:54.000 339 21274.47 481.71 43121.09 48086.03 2021-12-05 04:42:55.000 339 21274.46 481.70 43121.08 48086.01 2021-12-05 04:42:56.000 339 21274.44 481.70 43121.06 48086.03 2021-12-05 04:42:57.000 339 21274.44 481.70 43121.09 48086.04 2021-12-05 04:42:58.000 339 21274.48 481.69 43121.11 48086.06 2021-12-05 04:42:59.000 339 21274.50 481.68 43121.12 48086.01 2021-12-05 04:43:00.000 339 21274.49 481.67 43121.12 48086.06 2021-12-05 04:43:01.000 339 21274.50 481.65 43121.13 48086.09 2021-12-05 04:43:02.000 339 21274.51 481.66 43121.13 48086.12 2021-12-05 04:43:03.000 339 21274.54 481.65 43121.12 48086.10 2021-12-05 04:43:04.000 339 21274.58 481.65 43121.15 48086.11 2021-12-05 04:43:05.000 339 21274.61 481.63 43121.17 48086.16 2021-12-05 04:43:06.000 339 21274.64 481.60 43121.22 48086.20 2021-12-05 04:43:07.000 339 21274.65 481.60 43121.26 48086.25 2021-12-05 04:43:08.000 339 21274.67 481.59 43121.28 48086.29 2021-12-05 04:43:09.000 339 21274.71 481.61 43121.30 48086.25 2021-12-05 04:43:10.000 339 21274.72 481.60 43121.32 48086.36 2021-12-05 04:43:11.000 339 21274.75 481.60 43121.33 48086.38 2021-12-05 04:43:12.000 339 21274.81 481.60 43121.36 48086.39 2021-12-05 04:43:13.000 339 21274.80 481.59 43121.32 48086.37 2021-12-05 04:43:14.000 339 21274.81 481.60 43121.38 48086.41 2021-12-05 04:43:15.000 339 21274.79 481.61 43121.43 48086.47 2021-12-05 04:43:16.000 339 21274.79 481.64 43121.41 48086.43 2021-12-05 04:43:17.000 339 21274.78 481.63 43121.39 48086.40 2021-12-05 04:43:18.000 339 21274.78 481.61 43121.39 48086.45 2021-12-05 04:43:19.000 339 21274.76 481.61 43121.40 48086.44 2021-12-05 04:43:20.000 339 21274.77 481.62 43121.41 48086.49 2021-12-05 04:43:21.000 339 21274.77 481.63 43121.45 48086.37 2021-12-05 04:43:22.000 339 21274.75 481.66 43121.43 48086.46 2021-12-05 04:43:23.000 339 21274.77 481.66 43121.42 48086.50 2021-12-05 04:43:24.000 339 21274.79 481.65 43121.43 48086.50 2021-12-05 04:43:25.000 339 21274.77 481.62 43121.44 48086.49 2021-12-05 04:43:26.000 339 21274.76 481.64 43121.45 48086.45 2021-12-05 04:43:27.000 339 21274.76 481.62 43121.45 48086.46 2021-12-05 04:43:28.000 339 21274.76 481.62 43121.43 48086.45 2021-12-05 04:43:29.000 339 21274.74 481.63 43121.43 48086.51 2021-12-05 04:43:30.000 339 21274.74 481.62 43121.43 48086.48 2021-12-05 04:43:31.000 339 21274.75 481.62 43121.40 48086.41 2021-12-05 04:43:32.000 339 21274.75 481.62 43121.39 48086.46 2021-12-05 04:43:33.000 339 21274.71 481.58 43121.44 48086.45 2021-12-05 04:43:34.000 339 21274.70 481.54 43121.44 48086.50 2021-12-05 04:43:35.000 339 21274.70 481.53 43121.44 48086.51 2021-12-05 04:43:36.000 339 21274.66 481.54 43121.47 48086.47 2021-12-05 04:43:37.000 339 21274.66 481.56 43121.50 48086.44 2021-12-05 04:43:38.000 339 21274.64 481.59 43121.48 48086.44 2021-12-05 04:43:39.000 339 21274.67 481.61 43121.47 48086.45 2021-12-05 04:43:40.000 339 21274.69 481.62 43121.46 48086.50 2021-12-05 04:43:41.000 339 21274.68 481.64 43121.44 48086.46 2021-12-05 04:43:42.000 339 21274.72 481.62 43121.44 48086.47 2021-12-05 04:43:43.000 339 21274.77 481.64 43121.46 48086.48 2021-12-05 04:43:44.000 339 21274.81 481.66 43121.43 48086.55 2021-12-05 04:43:45.000 339 21274.83 481.65 43121.43 48086.52 2021-12-05 04:43:46.000 339 21274.86 481.65 43121.44 48086.55 2021-12-05 04:43:47.000 339 21274.89 481.64 43121.45 48086.49 2021-12-05 04:43:48.000 339 21274.90 481.65 43121.46 48086.52 2021-12-05 04:43:49.000 339 21274.95 481.64 43121.43 48086.58 2021-12-05 04:43:50.000 339 21274.96 481.60 43121.47 48086.63 2021-12-05 04:43:51.000 339 21275.02 481.59 43121.52 48086.52 2021-12-05 04:43:52.000 339 21275.02 481.59 43121.47 48086.58 2021-12-05 04:43:53.000 339 21275.05 481.57 43121.48 48086.63 2021-12-05 04:43:54.000 339 21275.05 481.54 43121.49 48086.68 2021-12-05 04:43:55.000 339 21275.04 481.51 43121.48 48086.65 2021-12-05 04:43:56.000 339 21275.02 481.52 43121.49 48086.63 2021-12-05 04:43:57.000 339 21275.00 481.52 43121.51 48086.70 2021-12-05 04:43:58.000 339 21274.99 481.49 43121.51 48086.67 2021-12-05 04:43:59.000 339 21274.96 481.48 43121.49 48086.66 2021-12-05 04:44:00.000 339 21274.97 481.47 43121.49 48086.58 2021-12-05 04:44:01.000 339 21274.94 481.48 43121.49 48086.58 2021-12-05 04:44:02.000 339 21274.90 481.48 43121.51 48086.57 2021-12-05 04:44:03.000 339 21274.90 481.47 43121.50 48086.59 2021-12-05 04:44:04.000 339 21274.85 481.48 43121.50 48086.61 2021-12-05 04:44:05.000 339 21274.84 481.48 43121.47 48086.60 2021-12-05 04:44:06.000 339 21274.82 481.50 43121.40 48086.55 2021-12-05 04:44:07.000 339 21274.80 481.53 43121.43 48086.53 2021-12-05 04:44:08.000 339 21274.79 481.53 43121.43 48086.56 2021-12-05 04:44:09.000 339 21274.76 481.55 43121.41 48086.52 2021-12-05 04:44:10.000 339 21274.74 481.57 43121.41 48086.44 2021-12-05 04:44:11.000 339 21274.71 481.58 43121.37 48086.41 2021-12-05 04:44:12.000 339 21274.68 481.62 43121.35 48086.39 2021-12-05 04:44:13.000 339 21274.71 481.64 43121.31 48086.44 2021-12-05 04:44:14.000 339 21274.68 481.64 43121.29 48086.36 2021-12-05 04:44:15.000 339 21274.66 481.65 43121.26 48086.29 2021-12-05 04:44:16.000 339 21274.68 481.66 43121.25 48086.29 2021-12-05 04:44:17.000 339 21274.68 481.68 43121.24 48086.33 2021-12-05 04:44:18.000 339 21274.70 481.67 43121.22 48086.33 2021-12-05 04:44:19.000 339 21274.70 481.68 43121.20 48086.27 2021-12-05 04:44:20.000 339 21274.65 481.69 43121.17 48086.24 2021-12-05 04:44:21.000 339 21274.67 481.71 43121.16 48086.18 2021-12-05 04:44:22.000 339 21274.64 481.74 43121.20 48086.19 2021-12-05 04:44:23.000 339 21274.65 481.74 43121.19 48086.26 2021-12-05 04:44:24.000 339 21274.68 481.76 43121.15 48086.16 2021-12-05 04:44:25.000 339 21274.68 481.79 43121.16 48086.26 2021-12-05 04:44:26.000 339 21274.66 481.81 43121.12 48086.16 2021-12-05 04:44:27.000 339 21274.62 481.81 43121.12 48086.17 2021-12-05 04:44:28.000 339 21274.65 481.83 43121.14 48086.11 2021-12-05 04:44:29.000 339 21274.65 481.84 43121.16 48086.11 2021-12-05 04:44:30.000 339 21274.63 481.85 43121.14 48086.15 2021-12-05 04:44:31.000 339 21274.59 481.90 43121.14 48086.12 2021-12-05 04:44:32.000 339 21274.52 481.99 43121.10 48086.09 2021-12-05 04:44:33.000 339 21274.52 482.04 43121.07 48085.99 2021-12-05 04:44:34.000 339 21274.56 482.08 43121.01 48085.92 2021-12-05 04:44:35.000 339 21274.52 482.11 43120.96 48085.97 2021-12-05 04:44:36.000 339 21274.50 482.16 43120.89 48085.84 2021-12-05 04:44:37.000 339 21274.50 482.13 43120.86 48085.81 2021-12-05 04:44:38.000 339 21274.52 482.13 43120.86 48085.82 2021-12-05 04:44:39.000 339 21274.54 482.11 43120.88 48085.87 2021-12-05 04:44:40.000 339 21274.55 482.07 43120.88 48085.85 2021-12-05 04:44:41.000 339 21274.56 482.04 43120.87 48085.78 2021-12-05 04:44:42.000 339 21274.55 482.01 43120.86 48085.79 2021-12-05 04:44:43.000 339 21274.60 481.96 43120.87 48085.81 2021-12-05 04:44:44.000 339 21274.61 481.90 43120.90 48085.89 2021-12-05 04:44:45.000 339 21274.63 481.89 43120.95 48085.83 2021-12-05 04:44:46.000 339 21274.69 481.90 43120.99 48085.93 2021-12-05 04:44:47.000 339 21274.66 481.92 43121.00 48086.00 2021-12-05 04:44:48.000 339 21274.68 481.95 43121.01 48086.03 2021-12-05 04:44:49.000 339 21274.69 481.93 43121.00 48086.00 2021-12-05 04:44:50.000 339 21274.69 481.93 43121.03 48085.96 2021-12-05 04:44:51.000 339 21274.68 481.96 43121.04 48086.11 2021-12-05 04:44:52.000 339 21274.70 481.97 43121.03 48086.05 2021-12-05 04:44:53.000 339 21274.73 481.97 43121.02 48085.98 2021-12-05 04:44:54.000 339 21274.75 481.96 43121.03 48086.00 2021-12-05 04:44:55.000 339 21274.78 481.94 43121.03 48086.07 2021-12-05 04:44:56.000 339 21274.79 481.95 43121.04 48086.10 2021-12-05 04:44:57.000 339 21274.80 481.94 43121.06 48086.02 2021-12-05 04:44:58.000 339 21274.80 481.94 43121.06 48086.06 2021-12-05 04:44:59.000 339 21274.82 481.94 43121.04 48086.14 2021-12-05 04:45:00.000 339 21274.85 481.92 43121.08 48086.21 2021-12-05 04:45:01.000 339 21274.86 481.90 43121.09 48086.17 2021-12-05 04:45:02.000 339 21274.89 481.89 43121.12 48086.16 2021-12-05 04:45:03.000 339 21274.93 481.84 43121.12 48086.23 2021-12-05 04:45:04.000 339 21274.94 481.83 43121.11 48086.26 2021-12-05 04:45:05.000 339 21274.95 481.84 43121.11 48086.24 2021-12-05 04:45:06.000 339 21274.94 481.85 43121.11 48086.24 2021-12-05 04:45:07.000 339 21274.95 481.85 43121.13 48086.27 2021-12-05 04:45:08.000 339 21274.93 481.84 43121.12 48086.14 2021-12-05 04:45:09.000 339 21274.90 481.87 43121.11 48086.23 2021-12-05 04:45:10.000 339 21274.94 481.85 43121.11 48086.26 2021-12-05 04:45:11.000 339 21274.92 481.85 43121.10 48086.27 2021-12-05 04:45:12.000 339 21274.89 481.86 43121.10 48086.23 2021-12-05 04:45:13.000 339 21274.88 481.83 43121.10 48086.15 2021-12-05 04:45:14.000 339 21274.91 481.80 43121.12 48086.28 2021-12-05 04:45:15.000 339 21274.90 481.80 43121.11 48086.21 2021-12-05 04:45:16.000 339 21274.86 481.82 43121.10 48086.14 2021-12-05 04:45:17.000 339 21274.87 481.85 43121.09 48086.16 2021-12-05 04:45:18.000 339 21274.88 481.88 43121.10 48086.21 2021-12-05 04:45:19.000 339 21274.86 481.86 43121.12 48086.26 2021-12-05 04:45:20.000 339 21274.84 481.83 43121.10 48086.24 2021-12-05 04:45:21.000 339 21274.82 481.82 43121.09 48086.16 2021-12-05 04:45:22.000 339 21274.81 481.78 43121.13 48086.11 2021-12-05 04:45:23.000 339 21274.81 481.78 43121.15 48086.16 2021-12-05 04:45:24.000 339 21274.81 481.78 43121.14 48086.28 2021-12-05 04:45:25.000 339 21274.81 481.76 43121.13 48086.20 2021-12-05 04:45:26.000 339 21274.79 481.75 43121.13 48086.26 2021-12-05 04:45:27.000 339 21274.77 481.77 43121.16 48086.23 2021-12-05 04:45:28.000 339 21274.77 481.75 43121.14 48086.15 2021-12-05 04:45:29.000 339 21274.77 481.74 43121.13 48086.20 2021-12-05 04:45:30.000 339 21274.76 481.74 43121.09 48086.22 2021-12-05 04:45:31.000 339 21274.78 481.72 43121.08 48086.11 2021-12-05 04:45:32.000 339 21274.78 481.68 43121.14 48086.21 2021-12-05 04:45:33.000 339 21274.79 481.63 43121.17 48086.24 2021-12-05 04:45:34.000 339 21274.84 481.60 43121.19 48086.21 2021-12-05 04:45:35.000 339 21274.85 481.60 43121.21 48086.18 2021-12-05 04:45:36.000 339 21274.86 481.58 43121.21 48086.22 2021-12-05 04:45:37.000 339 21274.86 481.59 43121.23 48086.35 2021-12-05 04:45:38.000 339 21274.88 481.58 43121.22 48086.27 2021-12-05 04:45:39.000 339 21274.90 481.57 43121.24 48086.25 2021-12-05 04:45:40.000 339 21274.90 481.54 43121.25 48086.28 2021-12-05 04:45:41.000 339 21274.92 481.53 43121.24 48086.36 2021-12-05 04:45:42.000 339 21274.93 481.53 43121.27 48086.37 2021-12-05 04:45:43.000 339 21274.93 481.50 43121.26 48086.36 2021-12-05 04:45:44.000 339 21274.91 481.49 43121.29 48086.34 2021-12-05 04:45:45.000 339 21274.93 481.48 43121.30 48086.31 2021-12-05 04:45:46.000 339 21274.93 481.49 43121.30 48086.36 2021-12-05 04:45:47.000 339 21274.91 481.47 43121.30 48086.44 2021-12-05 04:45:48.000 339 21274.90 481.47 43121.31 48086.37 2021-12-05 04:45:49.000 339 21274.89 481.46 43121.32 48086.35 2021-12-05 04:45:50.000 339 21274.86 481.47 43121.32 48086.37 2021-12-05 04:45:51.000 339 21274.83 481.49 43121.29 48086.37 2021-12-05 04:45:52.000 339 21274.84 481.49 43121.28 48086.38 2021-12-05 04:45:53.000 339 21274.85 481.50 43121.30 48086.26 2021-12-05 04:45:54.000 339 21274.84 481.51 43121.29 48086.31 2021-12-05 04:45:55.000 339 21274.80 481.53 43121.27 48086.36 2021-12-05 04:45:56.000 339 21274.80 481.51 43121.24 48086.34 2021-12-05 04:45:57.000 339 21274.81 481.49 43121.24 48086.28 2021-12-05 04:45:58.000 339 21274.83 481.46 43121.26 48086.26 2021-12-05 04:45:59.000 339 21274.78 481.46 43121.26 48086.41 2021-12-05 04:46:00.000 339 21274.83 481.44 43121.25 48086.37 2021-12-05 04:46:01.000 339 21274.82 481.45 43121.26 48086.33 2021-12-05 04:46:02.000 339 21274.81 481.43 43121.27 48086.31 2021-12-05 04:46:03.000 339 21274.82 481.45 43121.29 48086.33 2021-12-05 04:46:04.000 339 21274.81 481.46 43121.27 48086.38 2021-12-05 04:46:05.000 339 21274.80 481.48 43121.28 48086.39 2021-12-05 04:46:06.000 339 21274.84 481.45 43121.28 48086.34 2021-12-05 04:46:07.000 339 21274.84 481.42 43121.31 48086.32 2021-12-05 04:46:08.000 339 21274.85 481.42 43121.33 48086.33 2021-12-05 04:46:09.000 339 21274.86 481.44 43121.32 48086.35 2021-12-05 04:46:10.000 339 21274.90 481.43 43121.34 48086.43 2021-12-05 04:46:11.000 339 21274.95 481.42 43121.34 48086.44 2021-12-05 04:46:12.000 339 21274.95 481.47 43121.33 48086.48 2021-12-05 04:46:13.000 339 21274.93 481.50 43121.33 48086.41 2021-12-05 04:46:14.000 339 21274.96 481.51 43121.34 48086.47 2021-12-05 04:46:15.000 339 21274.93 481.55 43121.32 48086.48 2021-12-05 04:46:16.000 339 21274.95 481.61 43121.29 48086.45 2021-12-05 04:46:17.000 339 21274.98 481.54 43121.29 48086.40 2021-12-05 04:46:18.000 339 21275.00 481.51 43121.31 48086.43 2021-12-05 04:46:19.000 339 21275.02 481.53 43121.31 48086.55 2021-12-05 04:46:20.000 339 21275.05 481.51 43121.33 48086.55 2021-12-05 04:46:21.000 339 21275.11 481.51 43121.32 48086.49 2021-12-05 04:46:22.000 339 21275.09 481.52 43121.34 48086.51 2021-12-05 04:46:23.000 339 21275.11 481.51 43121.36 48086.57 2021-12-05 04:46:24.000 339 21275.14 481.50 43121.36 48086.61 2021-12-05 04:46:25.000 339 21275.12 481.53 43121.38 48086.57 2021-12-05 04:46:26.000 339 21275.16 481.54 43121.39 48086.57 2021-12-05 04:46:27.000 339 21275.16 481.54 43121.37 48086.60 2021-12-05 04:46:28.000 339 21275.12 481.57 43121.37 48086.67 2021-12-05 04:46:29.000 339 21275.10 481.60 43121.35 48086.65 2021-12-05 04:46:30.000 339 21275.11 481.60 43121.32 48086.61 2021-12-05 04:46:31.000 339 21275.12 481.60 43121.34 48086.58 2021-12-05 04:46:32.000 339 21275.10 481.57 43121.37 48086.53 2021-12-05 04:46:33.000 339 21275.09 481.57 43121.34 48086.54 2021-12-05 04:46:34.000 339 21275.07 481.55 43121.34 48086.58 2021-12-05 04:46:35.000 339 21275.05 481.57 43121.35 48086.55 2021-12-05 04:46:36.000 339 21275.06 481.56 43121.36 48086.53 2021-12-05 04:46:37.000 339 21275.02 481.54 43121.36 48086.53 2021-12-05 04:46:38.000 339 21275.03 481.51 43121.38 48086.63 2021-12-05 04:46:39.000 339 21275.03 481.47 43121.43 48086.62 2021-12-05 04:46:40.000 339 21275.02 481.51 43121.40 48086.65 2021-12-05 04:46:41.000 339 21275.00 481.48 43121.42 48086.58 2021-12-05 04:46:42.000 339 21275.00 481.46 43121.42 48086.56 2021-12-05 04:46:43.000 339 21274.97 481.45 43121.43 48086.53 2021-12-05 04:46:44.000 339 21274.99 481.44 43121.44 48086.60 2021-12-05 04:46:45.000 339 21274.98 481.42 43121.44 48086.58 2021-12-05 04:46:46.000 339 21274.97 481.38 43121.43 48086.57 2021-12-05 04:46:47.000 339 21275.00 481.36 43121.44 48086.55 2021-12-05 04:46:48.000 339 21274.97 481.34 43121.44 48086.60 2021-12-05 04:46:49.000 339 21274.97 481.32 43121.43 48086.62 2021-12-05 04:46:50.000 339 21274.96 481.31 43121.44 48086.64 2021-12-05 04:46:51.000 339 21274.93 481.30 43121.40 48086.49 2021-12-05 04:46:52.000 339 21274.94 481.29 43121.42 48086.59 2021-12-05 04:46:53.000 339 21274.90 481.30 43121.40 48086.63 2021-12-05 04:46:54.000 339 21274.88 481.32 43121.42 48086.60 2021-12-05 04:46:55.000 339 21274.88 481.30 43121.42 48086.54 2021-12-05 04:46:56.000 339 21274.88 481.31 43121.43 48086.53 2021-12-05 04:46:57.000 339 21274.87 481.33 43121.42 48086.48 2021-12-05 04:46:58.000 339 21274.87 481.34 43121.41 48086.52 2021-12-05 04:46:59.000 339 21274.91 481.32 43121.41 48086.58 2021-12-05 04:47:00.000 339 21274.92 481.33 43121.43 48086.60 2021-12-05 04:47:01.000 339 21274.94 481.35 43121.43 48086.49 2021-12-05 04:47:02.000 339 21274.93 481.39 43121.38 48086.57 2021-12-05 04:47:03.000 339 21274.95 481.42 43121.35 48086.62 2021-12-05 04:47:04.000 339 21274.94 481.44 43121.36 48086.58 2021-12-05 04:47:05.000 339 21274.93 481.43 43121.35 48086.52 2021-12-05 04:47:06.000 339 21274.93 481.47 43121.34 48086.46 2021-12-05 04:47:07.000 339 21274.96 481.47 43121.33 48086.58 2021-12-05 04:47:08.000 339 21274.96 481.47 43121.31 48086.51 2021-12-05 04:47:09.000 339 21274.94 481.48 43121.26 48086.45 2021-12-05 04:47:10.000 339 21274.93 481.50 43121.24 48086.38 2021-12-05 04:47:11.000 339 21274.90 481.50 43121.21 48086.38 2021-12-05 04:47:12.000 339 21274.92 481.51 43121.21 48086.39 2021-12-05 04:47:13.000 339 21274.90 481.51 43121.19 48086.34 2021-12-05 04:47:14.000 339 21274.90 481.53 43121.17 48086.30 2021-12-05 04:47:15.000 339 21274.88 481.52 43121.21 48086.41 2021-12-05 04:47:16.000 339 21274.85 481.55 43121.22 48086.30 2021-12-05 04:47:17.000 339 21274.83 481.56 43121.16 48086.29 2021-12-05 04:47:18.000 339 21274.80 481.58 43121.14 48086.37 2021-12-05 04:47:19.000 339 21274.78 481.62 43121.19 48086.31 2021-12-05 04:47:20.000 339 21274.79 481.62 43121.18 48086.25 2021-12-05 04:47:21.000 339 21274.77 481.67 43121.17 48086.29 2021-12-05 04:47:22.000 339 21274.76 481.68 43121.17 48086.27 2021-12-05 04:47:23.000 339 21274.76 481.72 43121.15 48086.25 2021-12-05 04:47:24.000 339 21274.75 481.74 43121.17 48086.19 2021-12-05 04:47:25.000 339 21274.77 481.77 43121.15 48086.19 2021-12-05 04:47:26.000 339 21274.75 481.81 43121.13 48086.27 2021-12-05 04:47:27.000 339 21274.71 481.82 43121.11 48086.14 2021-12-05 04:47:28.000 339 21274.72 481.81 43121.12 48086.14 2021-12-05 04:47:29.000 339 21274.70 481.85 43121.09 48086.17 2021-12-05 04:47:30.000 339 21274.70 481.85 43121.08 48086.16 2021-12-05 04:47:31.000 339 21274.65 481.83 43121.09 48086.17 2021-12-05 04:47:32.000 339 21274.65 481.82 43121.09 48086.11 2021-12-05 04:47:33.000 339 21274.60 481.81 43121.05 48086.04 2021-12-05 04:47:34.000 339 21274.57 481.79 43121.08 48086.06 2021-12-05 04:47:35.000 339 21274.51 481.76 43121.03 48086.05 2021-12-05 04:47:36.000 339 21274.45 481.78 43121.03 48085.98 2021-12-05 04:47:37.000 339 21274.42 481.80 43121.03 48085.95 2021-12-05 04:47:38.000 339 21274.36 481.80 43121.02 48085.95 2021-12-05 04:47:39.000 339 21274.32 481.79 43120.97 48085.96 2021-12-05 04:47:40.000 339 21274.31 481.80 43120.94 48085.95 2021-12-05 04:47:41.000 339 21274.27 481.80 43120.93 48085.86 2021-12-05 04:47:42.000 339 21274.25 481.81 43120.95 48085.79 2021-12-05 04:47:43.000 339 21274.25 481.81 43120.94 48085.83 2021-12-05 04:47:44.000 339 21274.23 481.80 43120.94 48085.88 2021-12-05 04:47:45.000 339 21274.25 481.79 43120.94 48085.86 2021-12-05 04:47:46.000 339 21274.27 481.81 43120.93 48085.77 2021-12-05 04:47:47.000 339 21274.25 481.84 43120.95 48085.85 2021-12-05 04:47:48.000 339 21274.28 481.87 43120.92 48085.89 2021-12-05 04:47:49.000 339 21274.34 481.86 43120.93 48085.89 2021-12-05 04:47:50.000 339 21274.37 481.85 43120.92 48085.83 2021-12-05 04:47:51.000 339 21274.40 481.84 43120.94 48085.80 2021-12-05 04:47:52.000 339 21274.44 481.84 43120.96 48085.93 2021-12-05 04:47:53.000 339 21274.48 481.85 43120.94 48085.88 2021-12-05 04:47:54.000 339 21274.49 481.88 43120.95 48085.86 2021-12-05 04:47:55.000 339 21274.52 481.85 43120.94 48085.93 2021-12-05 04:47:56.000 339 21274.55 481.82 43120.95 48085.98 2021-12-05 04:47:57.000 339 21274.58 481.81 43120.97 48086.03 2021-12-05 04:47:58.000 339 21274.59 481.80 43120.96 48085.98 2021-12-05 04:47:59.000 339 21274.67 481.78 43121.00 48086.02 2021-12-05 04:48:00.000 339 21274.66 481.76 43121.02 48086.00 2021-12-05 04:48:01.000 339 21274.66 481.74 43121.01 48086.06 2021-12-05 04:48:02.000 339 21274.69 481.72 43121.06 48086.14 2021-12-05 04:48:03.000 339 21274.71 481.70 43121.08 48086.10 2021-12-05 04:48:04.000 339 21274.71 481.69 43121.09 48086.24 2021-12-05 04:48:05.000 339 21274.71 481.70 43121.13 48086.20 2021-12-05 04:48:06.000 339 21274.71 481.75 43121.13 48086.17 2021-12-05 04:48:07.000 339 21274.70 481.81 43121.07 48086.29 2021-12-05 04:48:08.000 339 21274.70 481.87 43121.04 48086.17 2021-12-05 04:48:09.000 339 21274.66 481.90 43121.03 48086.14 2021-12-05 04:48:10.000 339 21274.67 481.90 43120.99 48086.16 2021-12-05 04:48:11.000 339 21274.70 481.89 43120.95 48086.11 2021-12-05 04:48:12.000 339 21274.68 481.90 43120.96 48086.05 2021-12-05 04:48:13.000 339 21274.68 481.87 43120.99 48086.01 2021-12-05 04:48:14.000 339 21274.68 481.84 43120.99 48086.04 2021-12-05 04:48:15.000 339 21274.68 481.83 43121.04 48086.10 2021-12-05 04:48:16.000 339 21274.69 481.83 43121.02 48086.06 2021-12-05 04:48:17.000 339 21274.67 481.79 43121.02 48086.04 2021-12-05 04:48:18.000 339 21274.69 481.82 43121.05 48086.12 2021-12-05 04:48:19.000 339 21274.66 481.88 43121.02 48086.11 2021-12-05 04:48:20.000 339 21274.66 481.89 43121.00 48086.12 2021-12-05 04:48:21.000 339 21274.64 481.85 43121.00 48086.07 2021-12-05 04:48:22.000 339 21274.64 481.85 43121.04 48086.12 2021-12-05 04:48:23.000 339 21274.62 481.88 43121.04 48086.09 2021-12-05 04:48:24.000 339 21274.61 481.90 43121.03 48086.08 2021-12-05 04:48:25.000 339 21274.58 481.91 43121.03 48086.02 2021-12-05 04:48:26.000 339 21274.61 481.90 43121.01 48086.04 2021-12-05 04:48:27.000 339 21274.62 481.92 43121.02 48086.06 2021-12-05 04:48:28.000 339 21274.61 481.91 43121.04 48086.12 2021-12-05 04:48:29.000 339 21274.60 481.91 43121.05 48086.07 2021-12-05 04:48:30.000 339 21274.61 481.88 43121.03 48086.05 2021-12-05 04:48:31.000 339 21274.61 481.83 43121.07 48086.14 2021-12-05 04:48:32.000 339 21274.61 481.82 43121.09 48086.12 2021-12-05 04:48:33.000 339 21274.63 481.80 43121.09 48086.11 2021-12-05 04:48:34.000 339 21274.61 481.78 43121.07 48086.07 2021-12-05 04:48:35.000 339 21274.62 481.78 43121.10 48086.12 2021-12-05 04:48:36.000 339 21274.60 481.77 43121.14 48086.12 2021-12-05 04:48:37.000 339 21274.58 481.74 43121.18 48086.19 2021-12-05 04:48:38.000 339 21274.59 481.73 43121.16 48086.21 2021-12-05 04:48:39.000 339 21274.60 481.73 43121.17 48086.16 2021-12-05 04:48:40.000 339 21274.64 481.70 43121.19 48086.11 2021-12-05 04:48:41.000 339 21274.61 481.68 43121.17 48086.26 2021-12-05 04:48:42.000 339 21274.57 481.65 43121.18 48086.24 2021-12-05 04:48:43.000 339 21274.57 481.66 43121.18 48086.17 2021-12-05 04:48:44.000 339 21274.59 481.62 43121.17 48086.22 2021-12-05 04:48:45.000 339 21274.58 481.61 43121.14 48086.21 2021-12-05 04:48:46.000 339 21274.55 481.63 43121.14 48086.17 2021-12-05 04:48:47.000 339 21274.55 481.61 43121.17 48086.22 2021-12-05 04:48:48.000 339 21274.57 481.62 43121.17 48086.12 2021-12-05 04:48:49.000 339 21274.55 481.62 43121.18 48086.16 2021-12-05 04:48:50.000 339 21274.56 481.65 43121.21 48086.20 2021-12-05 04:48:51.000 339 21274.55 481.66 43121.21 48086.26 2021-12-05 04:48:52.000 339 21274.57 481.64 43121.23 48086.21 2021-12-05 04:48:53.000 339 21274.55 481.64 43121.26 48086.18 2021-12-05 04:48:54.000 339 21274.55 481.61 43121.25 48086.27 2021-12-05 04:48:55.000 339 21274.56 481.62 43121.26 48086.26 2021-12-05 04:48:56.000 339 21274.59 481.61 43121.23 48086.22 2021-12-05 04:48:57.000 339 21274.58 481.60 43121.26 48086.20 2021-12-05 04:48:58.000 339 21274.63 481.62 43121.26 48086.22 2021-12-05 04:48:59.000 339 21274.61 481.63 43121.25 48086.30 2021-12-05 04:49:00.000 339 21274.63 481.62 43121.27 48086.26 2021-12-05 04:49:01.000 339 21274.64 481.60 43121.28 48086.26 2021-12-05 04:49:02.000 339 21274.66 481.58 43121.30 48086.33 2021-12-05 04:49:03.000 339 21274.67 481.59 43121.34 48086.37 2021-12-05 04:49:04.000 339 21274.68 481.57 43121.35 48086.40 2021-12-05 04:49:05.000 339 21274.70 481.53 43121.33 48086.41 2021-12-05 04:49:06.000 339 21274.69 481.49 43121.38 48086.36 2021-12-05 04:49:07.000 339 21274.68 481.49 43121.42 48086.38 2021-12-05 04:49:08.000 339 21274.65 481.46 43121.40 48086.44 2021-12-05 04:49:09.000 339 21274.68 481.46 43121.40 48086.44 2021-12-05 04:49:10.000 339 21274.63 481.49 43121.44 48086.39 2021-12-05 04:49:11.000 339 21274.59 481.51 43121.44 48086.40 2021-12-05 04:49:12.000 339 21274.55 481.53 43121.40 48086.41 2021-12-05 04:49:13.000 339 21274.52 481.55 43121.38 48086.41 2021-12-05 04:49:14.000 339 21274.51 481.55 43121.36 48086.39 2021-12-05 04:49:15.000 339 21274.46 481.59 43121.36 48086.32 2021-12-05 04:49:16.000 339 21274.42 481.65 43121.31 48086.30 2021-12-05 04:49:17.000 339 21274.39 481.69 43121.29 48086.28 2021-12-05 04:49:18.000 339 21274.37 481.69 43121.29 48086.26 2021-12-05 04:49:19.000 339 21274.38 481.73 43121.27 48086.18 2021-12-05 04:49:20.000 339 21274.40 481.75 43121.26 48086.15 2021-12-05 04:49:21.000 339 21274.38 481.79 43121.25 48086.14 2021-12-05 04:49:22.000 339 21274.39 481.80 43121.26 48086.17 2021-12-05 04:49:23.000 339 21274.38 481.84 43121.24 48086.23 2021-12-05 04:49:24.000 339 21274.44 481.86 43121.21 48086.20 2021-12-05 04:49:25.000 339 21274.49 481.86 43121.23 48086.18 2021-12-05 04:49:26.000 339 21274.49 481.91 43121.19 48086.24 2021-12-05 04:49:27.000 339 21274.53 481.97 43121.18 48086.23 2021-12-05 04:49:28.000 339 21274.55 482.00 43121.23 48086.20 2021-12-05 04:49:29.000 339 21274.56 482.01 43121.20 48086.16 2021-12-05 04:49:30.000 339 21274.59 482.05 43121.17 48086.16 2021-12-05 04:49:31.000 339 21274.59 482.05 43121.18 48086.21 2021-12-05 04:49:32.000 339 21274.58 482.07 43121.17 48086.24 2021-12-05 04:49:33.000 339 21274.63 482.07 43121.18 48086.24 2021-12-05 04:49:34.000 339 21274.63 482.06 43121.19 48086.20 2021-12-05 04:49:35.000 339 21274.61 482.06 43121.19 48086.22 2021-12-05 04:49:36.000 339 21274.57 482.07 43121.22 48086.30 2021-12-05 04:49:37.000 339 21274.60 482.05 43121.21 48086.24 2021-12-05 04:49:38.000 339 21274.59 482.02 43121.19 48086.22 2021-12-05 04:49:39.000 339 21274.58 482.01 43121.21 48086.19 2021-12-05 04:49:40.000 339 21274.57 481.99 43121.25 48086.23 2021-12-05 04:49:41.000 339 21274.55 481.97 43121.25 48086.26 2021-12-05 04:49:42.000 339 21274.56 481.96 43121.28 48086.20 2021-12-05 04:49:43.000 339 21274.56 481.95 43121.28 48086.25 2021-12-05 04:49:44.000 339 21274.52 481.96 43121.25 48086.25 2021-12-05 04:49:45.000 339 21274.52 481.92 43121.26 48086.22 2021-12-05 04:49:46.000 339 21274.50 481.93 43121.25 48086.23 2021-12-05 04:49:47.000 339 21274.50 481.92 43121.26 48086.28 2021-12-05 04:49:48.000 339 21274.50 481.90 43121.29 48086.25 2021-12-05 04:49:49.000 339 21274.50 481.87 43121.27 48086.20 2021-12-05 04:49:50.000 339 21274.50 481.91 43121.26 48086.22 2021-12-05 04:49:51.000 339 21274.50 481.91 43121.29 48086.25 2021-12-05 04:49:52.000 339 21274.52 481.93 43121.27 48086.30 2021-12-05 04:49:53.000 339 21274.53 481.89 43121.28 48086.19 2021-12-05 04:49:54.000 339 21274.52 481.91 43121.26 48086.26 2021-12-05 04:49:55.000 339 21274.52 481.93 43121.26 48086.25 2021-12-05 04:49:56.000 339 21274.53 481.93 43121.29 48086.25 2021-12-05 04:49:57.000 339 21274.58 481.93 43121.31 48086.29 2021-12-05 04:49:58.000 339 21274.61 481.93 43121.30 48086.32 2021-12-05 04:49:59.000 339 21274.58 481.92 43121.30 48086.27 2021-12-05 04:50:00.000 339 21274.58 481.92 43121.31 48086.40 2021-12-05 04:50:01.000 339 21274.55 481.91 43121.34 48086.33 2021-12-05 04:50:02.000 339 21274.58 481.87 43121.37 48086.31 2021-12-05 04:50:03.000 339 21274.57 481.89 43121.35 48086.32 2021-12-05 04:50:04.000 339 21274.56 481.92 43121.30 48086.29 2021-12-05 04:50:05.000 339 21274.54 481.91 43121.25 48086.31 2021-12-05 04:50:06.000 339 21274.55 481.91 43121.25 48086.27 2021-12-05 04:50:07.000 339 21274.52 481.91 43121.27 48086.23 2021-12-05 04:50:08.000 339 21274.52 481.90 43121.26 48086.25 2021-12-05 04:50:09.000 339 21274.54 481.89 43121.28 48086.27 2021-12-05 04:50:10.000 339 21274.52 481.90 43121.25 48086.21 2021-12-05 04:50:11.000 339 21274.44 481.94 43121.24 48086.33 2021-12-05 04:50:12.000 339 21274.45 481.97 43121.20 48086.21 2021-12-05 04:50:13.000 339 21274.44 481.99 43121.18 48086.20 2021-12-05 04:50:14.000 339 21274.42 482.04 43121.15 48086.18 2021-12-05 04:50:15.000 339 21274.41 482.05 43121.16 48086.17 2021-12-05 04:50:16.000 339 21274.43 482.07 43121.15 48086.11 2021-12-05 04:50:17.000 339 21274.45 482.04 43121.14 48086.16 2021-12-05 04:50:18.000 339 21274.43 482.10 43121.14 48086.04 2021-12-05 04:50:19.000 339 21274.43 482.12 43121.16 48086.11 2021-12-05 04:50:20.000 339 21274.44 482.14 43121.13 48086.14 2021-12-05 04:50:21.000 339 21274.43 482.16 43121.10 48086.09 2021-12-05 04:50:22.000 339 21274.43 482.17 43121.10 48086.10 2021-12-05 04:50:23.000 339 21274.46 482.20 43121.08 48086.02 2021-12-05 04:50:24.000 339 21274.47 482.19 43121.09 48086.07 2021-12-05 04:50:25.000 339 21274.45 482.20 43121.09 48086.09 2021-12-05 04:50:26.000 339 21274.45 482.22 43121.07 48086.09 2021-12-05 04:50:27.000 339 21274.46 482.29 43121.04 48086.05 2021-12-05 04:50:28.000 339 21274.44 482.37 43120.99 48085.98 2021-12-05 04:50:29.000 339 21274.44 482.36 43121.00 48086.04 2021-12-05 04:50:30.000 339 21274.41 482.38 43120.95 48085.91 2021-12-05 04:50:31.000 339 21274.41 482.38 43120.94 48085.92 2021-12-05 04:50:32.000 339 21274.42 482.36 43120.92 48085.97 2021-12-05 04:50:33.000 339 21274.38 482.38 43120.92 48085.99 2021-12-05 04:50:34.000 339 21274.35 482.41 43120.93 48085.92 2021-12-05 04:50:35.000 339 21274.36 482.42 43120.93 48085.85 2021-12-05 04:50:36.000 339 21274.35 482.42 43120.97 48085.96 2021-12-05 04:50:37.000 339 21274.33 482.46 43120.93 48085.91 2021-12-05 04:50:38.000 339 21274.32 482.50 43120.90 48085.82 2021-12-05 04:50:39.000 339 21274.33 482.51 43120.89 48085.82 2021-12-05 04:50:40.000 339 21274.32 482.51 43120.85 48085.87 2021-12-05 04:50:41.000 339 21274.32 482.54 43120.83 48085.87 2021-12-05 04:50:42.000 339 21274.27 482.55 43120.81 48085.84 2021-12-05 04:50:43.000 339 21274.29 482.59 43120.79 48085.78 2021-12-05 04:50:44.000 339 21274.28 482.63 43120.80 48085.76 2021-12-05 04:50:45.000 339 21274.30 482.58 43120.84 48085.78 2021-12-05 04:50:46.000 339 21274.30 482.61 43120.83 48085.79 2021-12-05 04:50:47.000 339 21274.33 482.65 43120.80 48085.72 2021-12-05 04:50:48.000 339 21274.30 482.65 43120.77 48085.78 2021-12-05 04:50:49.000 339 21274.33 482.65 43120.80 48085.82 2021-12-05 04:50:50.000 339 21274.34 482.66 43120.79 48085.83 2021-12-05 04:50:51.000 339 21274.29 482.68 43120.76 48085.73 2021-12-05 04:50:52.000 339 21274.30 482.66 43120.78 48085.72 2021-12-05 04:50:53.000 339 21274.30 482.67 43120.78 48085.75 2021-12-05 04:50:54.000 339 21274.30 482.67 43120.77 48085.77 2021-12-05 04:50:55.000 339 21274.33 482.63 43120.77 48085.78 2021-12-05 04:50:56.000 339 21274.35 482.62 43120.79 48085.69 2021-12-05 04:50:57.000 339 21274.33 482.61 43120.80 48085.80 2021-12-05 04:50:58.000 339 21274.34 482.59 43120.83 48085.82 2021-12-05 04:50:59.000 339 21274.35 482.58 43120.82 48085.79 2021-12-05 04:51:00.000 339 21274.33 482.58 43120.84 48085.75 2021-12-05 04:51:01.000 339 21274.35 482.56 43120.83 48085.77 2021-12-05 04:51:02.000 339 21274.34 482.50 43120.87 48085.83 2021-12-05 04:51:03.000 339 21274.31 482.49 43120.90 48085.87 2021-12-05 04:51:04.000 339 21274.32 482.48 43120.93 48085.89 2021-12-05 04:51:05.000 339 21274.33 482.44 43120.94 48085.89 2021-12-05 04:51:06.000 339 21274.31 482.46 43120.98 48085.94 2021-12-05 04:51:07.000 339 21274.32 482.45 43120.97 48085.96 2021-12-05 04:51:08.000 339 21274.30 482.47 43120.97 48085.92 2021-12-05 04:51:09.000 339 21274.34 482.50 43120.97 48085.88 2021-12-05 04:51:10.000 339 21274.32 482.53 43120.94 48085.92 2021-12-05 04:51:11.000 339 21274.29 482.55 43120.97 48085.94 2021-12-05 04:51:12.000 339 21274.28 482.61 43120.98 48085.85 2021-12-05 04:51:13.000 339 21274.24 482.69 43120.92 48085.85 2021-12-05 04:51:14.000 339 21274.19 482.74 43120.83 48085.84 2021-12-05 04:51:15.000 339 21274.19 482.74 43120.76 48085.79 2021-12-05 04:51:16.000 339 21274.17 482.76 43120.71 48085.67 2021-12-05 04:51:17.000 339 21274.18 482.75 43120.69 48085.59 2021-12-05 04:51:18.000 339 21274.18 482.71 43120.69 48085.59 2021-12-05 04:51:19.000 339 21274.18 482.67 43120.72 48085.63 2021-12-05 04:51:20.000 339 21274.20 482.60 43120.71 48085.68 2021-12-05 04:51:21.000 339 21274.22 482.60 43120.72 48085.66 2021-12-05 04:51:22.000 339 21274.23 482.62 43120.74 48085.63 2021-12-05 04:51:23.000 339 21274.21 482.62 43120.75 48085.72 2021-12-05 04:51:24.000 339 21274.23 482.59 43120.78 48085.73 2021-12-05 04:51:25.000 339 21274.23 482.56 43120.81 48085.70 2021-12-05 04:51:26.000 339 21274.23 482.54 43120.85 48085.70 2021-12-05 04:51:27.000 339 21274.27 482.53 43120.83 48085.75 2021-12-05 04:51:28.000 339 21274.29 482.53 43120.84 48085.80 2021-12-05 04:51:29.000 339 21274.29 482.53 43120.86 48085.77 2021-12-05 04:51:30.000 339 21274.30 482.53 43120.92 48085.80 2021-12-05 04:51:31.000 339 21274.30 482.51 43120.90 48085.88 2021-12-05 04:51:32.000 339 21274.34 482.47 43120.90 48085.91 2021-12-05 04:51:33.000 339 21274.39 482.44 43120.92 48085.86 2021-12-05 04:51:34.000 339 21274.35 482.43 43120.96 48085.93 2021-12-05 04:51:35.000 339 21274.41 482.43 43120.99 48086.01 2021-12-05 04:51:36.000 339 21274.39 482.41 43121.00 48085.98 2021-12-05 04:51:37.000 339 21274.36 482.41 43121.00 48085.96 2021-12-05 04:51:38.000 339 21274.37 482.38 43121.00 48085.94 2021-12-05 04:51:39.000 339 21274.35 482.37 43121.01 48086.01 2021-12-05 04:51:40.000 339 21274.34 482.36 43121.03 48086.04 2021-12-05 04:51:41.000 339 21274.33 482.36 43121.03 48086.03 2021-12-05 04:51:42.000 339 21274.30 482.42 43121.02 48085.99 2021-12-05 04:51:43.000 339 21274.28 482.45 43121.01 48085.91 2021-12-05 04:51:44.000 339 21274.25 482.47 43120.97 48086.00 2021-12-05 04:51:45.000 339 21274.23 482.50 43120.98 48085.92 2021-12-05 04:51:46.000 339 21274.19 482.50 43120.92 48085.89 2021-12-05 04:51:47.000 339 21274.17 482.52 43120.91 48085.86 2021-12-05 04:51:48.000 339 21274.16 482.54 43120.92 48085.82 2021-12-05 04:51:49.000 339 21274.16 482.53 43120.93 48085.81 2021-12-05 04:51:50.000 339 21274.11 482.55 43120.90 48085.83 2021-12-05 04:51:51.000 339 21274.14 482.57 43120.90 48085.73 2021-12-05 04:51:52.000 339 21274.16 482.58 43120.87 48085.77 2021-12-05 04:51:53.000 339 21274.16 482.59 43120.86 48085.82 2021-12-05 04:51:54.000 339 21274.16 482.60 43120.86 48085.80 2021-12-05 04:51:55.000 339 21274.13 482.63 43120.82 48085.75 2021-12-05 04:51:56.000 339 21274.16 482.66 43120.85 48085.73 2021-12-05 04:51:57.000 339 21274.20 482.73 43120.83 48085.75 2021-12-05 04:51:58.000 339 21274.23 482.75 43120.80 48085.79 2021-12-05 04:51:59.000 339 21274.21 482.77 43120.78 48085.75 2021-12-05 04:52:00.000 339 21274.22 482.80 43120.75 48085.72 2021-12-05 04:52:01.000 339 21274.27 482.77 43120.78 48085.76 2021-12-05 04:52:02.000 339 21274.28 482.75 43120.79 48085.75 2021-12-05 04:52:03.000 339 21274.28 482.73 43120.78 48085.72 2021-12-05 04:52:04.000 339 21274.26 482.68 43120.75 48085.70 2021-12-05 04:52:05.000 339 21274.28 482.63 43120.79 48085.74 2021-12-05 04:52:06.000 339 21274.31 482.57 43120.86 48085.80 2021-12-05 04:52:07.000 339 21274.35 482.53 43120.86 48085.79 2021-12-05 04:52:08.000 339 21274.34 482.53 43120.88 48085.86 2021-12-05 04:52:09.000 339 21274.34 482.51 43120.91 48085.92 2021-12-05 04:52:10.000 339 21274.35 482.46 43120.95 48085.98 2021-12-05 04:52:11.000 339 21274.34 482.43 43121.00 48085.97 2021-12-05 04:52:12.000 339 21274.35 482.37 43121.01 48085.99 2021-12-05 04:52:13.000 339 21274.37 482.37 43121.06 48086.05 2021-12-05 04:52:14.000 339 21274.38 482.35 43121.08 48086.08 2021-12-05 04:52:15.000 339 21274.37 482.34 43121.13 48086.03 2021-12-05 04:52:16.000 339 21274.37 482.36 43121.19 48086.08 2021-12-05 04:52:17.000 339 21274.40 482.37 43121.18 48086.11 2021-12-05 04:52:18.000 339 21274.39 482.38 43121.19 48086.17 2021-12-05 04:52:19.000 339 21274.42 482.36 43121.21 48086.22 2021-12-05 04:52:20.000 339 21274.44 482.37 43121.22 48086.22 2021-12-05 04:52:21.000 339 21274.43 482.39 43121.24 48086.18 2021-12-05 04:52:22.000 339 21274.48 482.38 43121.26 48086.22 2021-12-05 04:52:23.000 339 21274.48 482.36 43121.31 48086.30 2021-12-05 04:52:24.000 339 21274.49 482.35 43121.25 48086.25 2021-12-05 04:52:25.000 339 21274.50 482.36 43121.26 48086.24 2021-12-05 04:52:26.000 339 21274.49 482.36 43121.29 48086.23 2021-12-05 04:52:27.000 339 21274.48 482.35 43121.29 48086.27 2021-12-05 04:52:28.000 339 21274.49 482.34 43121.26 48086.30 2021-12-05 04:52:29.000 339 21274.48 482.33 43121.27 48086.22 2021-12-05 04:52:30.000 339 21274.48 482.32 43121.28 48086.28 2021-12-05 04:52:31.000 339 21274.48 482.31 43121.28 48086.35 2021-12-05 04:52:32.000 339 21274.51 482.31 43121.29 48086.30 2021-12-05 04:52:33.000 339 21274.49 482.29 43121.31 48086.31 2021-12-05 04:52:34.000 339 21274.51 482.29 43121.32 48086.31 2021-12-05 04:52:35.000 339 21274.52 482.27 43121.36 48086.28 2021-12-05 04:52:36.000 339 21274.52 482.29 43121.33 48086.33 2021-12-05 04:52:37.000 339 21274.51 482.28 43121.38 48086.36 2021-12-05 04:52:38.000 339 21274.50 482.29 43121.36 48086.38 2021-12-05 04:52:39.000 339 21274.49 482.32 43121.35 48086.27 2021-12-05 04:52:40.000 339 21274.48 482.30 43121.34 48086.31 2021-12-05 04:52:41.000 339 21274.44 482.32 43121.34 48086.35 2021-12-05 04:52:42.000 339 21274.46 482.32 43121.34 48086.34 2021-12-05 04:52:43.000 339 21274.48 482.32 43121.32 48086.32 2021-12-05 04:52:44.000 339 21274.48 482.33 43121.37 48086.31 2021-12-05 04:52:45.000 339 21274.50 482.31 43121.36 48086.37 2021-12-05 04:52:46.000 339 21274.48 482.31 43121.36 48086.33 2021-12-05 04:52:47.000 339 21274.51 482.32 43121.34 48086.33 2021-12-05 04:52:48.000 339 21274.55 482.32 43121.32 48086.33 2021-12-05 04:52:49.000 339 21274.56 482.30 43121.33 48086.33 2021-12-05 04:52:50.000 339 21274.54 482.31 43121.34 48086.33 2021-12-05 04:52:51.000 339 21274.57 482.31 43121.36 48086.40 2021-12-05 04:52:52.000 339 21274.56 482.33 43121.36 48086.37 2021-12-05 04:52:53.000 339 21274.54 482.33 43121.32 48086.38 2021-12-05 04:52:54.000 339 21274.54 482.36 43121.33 48086.32 2021-12-05 04:52:55.000 339 21274.50 482.40 43121.35 48086.40 2021-12-05 04:52:56.000 339 21274.48 482.40 43121.32 48086.35 2021-12-05 04:52:57.000 339 21274.49 482.41 43121.35 48086.28 2021-12-05 04:52:58.000 339 21274.49 482.44 43121.32 48086.25 2021-12-05 04:52:59.000 339 21274.50 482.44 43121.31 48086.28 2021-12-05 04:53:00.000 339 21274.49 482.45 43121.31 48086.31 2021-12-05 04:53:01.000 339 21274.51 482.47 43121.32 48086.23 2021-12-05 04:53:02.000 339 21274.50 482.48 43121.31 48086.28 2021-12-05 04:53:03.000 339 21274.49 482.49 43121.29 48086.28 2021-12-05 04:53:04.000 339 21274.48 482.48 43121.30 48086.26 2021-12-05 04:53:05.000 339 21274.46 482.47 43121.33 48086.27 2021-12-05 04:53:06.000 339 21274.45 482.48 43121.31 48086.32 2021-12-05 04:53:07.000 339 21274.45 482.50 43121.29 48086.26 2021-12-05 04:53:08.000 339 21274.46 482.53 43121.30 48086.28 2021-12-05 04:53:09.000 339 21274.43 482.54 43121.30 48086.29 2021-12-05 04:53:10.000 339 21274.41 482.53 43121.30 48086.23 2021-12-05 04:53:11.000 339 21274.43 482.50 43121.27 48086.20 2021-12-05 04:53:12.000 339 21274.39 482.52 43121.24 48086.23 2021-12-05 04:53:13.000 339 21274.36 482.54 43121.22 48086.12 2021-12-05 04:53:14.000 339 21274.36 482.55 43121.21 48086.14 2021-12-05 04:53:15.000 339 21274.34 482.55 43121.22 48086.17 2021-12-05 04:53:16.000 339 21274.32 482.57 43121.21 48086.15 2021-12-05 04:53:17.000 339 21274.28 482.57 43121.22 48086.12 2021-12-05 04:53:18.000 339 21274.25 482.55 43121.22 48086.09 2021-12-05 04:53:19.000 339 21274.22 482.58 43121.19 48086.14 2021-12-05 04:53:20.000 339 21274.25 482.60 43121.18 48086.11 2021-12-05 04:53:21.000 339 21274.22 482.66 43121.18 48086.09 2021-12-05 04:53:22.000 339 21274.21 482.67 43121.18 48086.06 2021-12-05 04:53:23.000 339 21274.23 482.69 43121.18 48086.04 2021-12-05 04:53:24.000 339 21274.20 482.70 43121.16 48086.08 2021-12-05 04:53:25.000 339 21274.20 482.73 43121.14 48085.99 2021-12-05 04:53:26.000 339 21274.18 482.77 43121.10 48085.97 2021-12-05 04:53:27.000 339 21274.20 482.81 43121.10 48086.00 2021-12-05 04:53:28.000 339 21274.21 482.83 43121.06 48086.00 2021-12-05 04:53:29.000 339 21274.20 482.83 43121.04 48085.94 2021-12-05 04:53:30.000 339 21274.17 482.84 43121.05 48085.83 2021-12-05 04:53:31.000 339 21274.19 482.85 43121.03 48085.90 2021-12-05 04:53:32.000 339 21274.20 482.83 43121.03 48085.92 2021-12-05 04:53:33.000 339 21274.20 482.81 43121.03 48085.95 2021-12-05 04:53:34.000 339 21274.22 482.80 43121.05 48085.92 2021-12-05 04:53:35.000 339 21274.23 482.79 43121.05 48085.90 2021-12-05 04:53:36.000 339 21274.21 482.81 43121.03 48085.98 2021-12-05 04:53:37.000 339 21274.19 482.83 43121.01 48085.95 2021-12-05 04:53:38.000 339 21274.21 482.82 43121.01 48085.92 2021-12-05 04:53:39.000 339 21274.19 482.84 43121.04 48085.89 2021-12-05 04:53:40.000 339 21274.20 482.89 43121.00 48085.94 2021-12-05 04:53:41.000 339 21274.21 482.90 43120.97 48085.91 2021-12-05 04:53:42.000 339 21274.18 482.94 43120.96 48085.85 2021-12-05 04:53:43.000 339 21274.15 482.94 43120.97 48085.86 2021-12-05 04:53:44.000 339 21274.16 482.94 43120.92 48085.86 2021-12-05 04:53:45.000 339 21274.15 482.96 43120.92 48085.87 2021-12-05 04:53:46.000 339 21274.14 482.97 43120.90 48085.84 2021-12-05 04:53:47.000 339 21274.14 483.00 43120.89 48085.84 2021-12-05 04:53:48.000 339 21274.17 483.00 43120.88 48085.79 2021-12-05 04:53:49.000 339 21274.16 483.03 43120.89 48085.83 2021-12-05 04:53:50.000 339 21274.16 483.00 43120.89 48085.87 2021-12-05 04:53:51.000 339 21274.14 483.02 43120.88 48085.71 2021-12-05 04:53:52.000 339 21274.15 483.04 43120.87 48085.80 2021-12-05 04:53:53.000 339 21274.16 483.03 43120.85 48085.82 2021-12-05 04:53:54.000 339 21274.17 483.03 43120.87 48085.83 2021-12-05 04:53:55.000 339 21274.18 483.04 43120.87 48085.77 2021-12-05 04:53:56.000 339 21274.20 483.05 43120.88 48085.83 2021-12-05 04:53:57.000 339 21274.19 483.07 43120.90 48085.89 2021-12-05 04:53:58.000 339 21274.18 483.05 43120.92 48085.82 2021-12-05 04:53:59.000 339 21274.18 483.06 43120.94 48085.82 2021-12-05 04:54:00.000 339 21274.18 483.06 43120.92 48085.83 2021-12-05 04:54:01.000 339 21274.20 483.06 43120.91 48085.87 2021-12-05 04:54:02.000 339 21274.20 483.07 43120.91 48085.90 2021-12-05 04:54:03.000 339 21274.21 483.03 43120.92 48085.79 2021-12-05 04:54:04.000 339 21274.18 483.05 43120.90 48085.86 2021-12-05 04:54:05.000 339 21274.19 483.07 43120.92 48085.91 2021-12-05 04:54:06.000 339 21274.22 483.10 43120.91 48085.88 2021-12-05 04:54:07.000 339 21274.20 483.09 43120.91 48085.85 2021-12-05 04:54:08.000 339 21274.19 483.10 43120.91 48085.84 2021-12-05 04:54:09.000 339 21274.19 483.11 43120.89 48085.83 2021-12-05 04:54:10.000 339 21274.19 483.13 43120.89 48085.82 2021-12-05 04:54:11.000 339 21274.17 483.16 43120.87 48085.85 2021-12-05 04:54:12.000 339 21274.16 483.17 43120.83 48085.80 2021-12-05 04:54:13.000 339 21274.18 483.16 43120.83 48085.79 2021-12-05 04:54:14.000 339 21274.17 483.17 43120.86 48085.81 2021-12-05 04:54:15.000 339 21274.16 483.18 43120.81 48085.77 2021-12-05 04:54:16.000 339 21274.17 483.19 43120.79 48085.70 2021-12-05 04:54:17.000 339 21274.16 483.21 43120.80 48085.76 2021-12-05 04:54:18.000 339 21274.18 483.20 43120.82 48085.78 2021-12-05 04:54:19.000 339 21274.18 483.19 43120.80 48085.77 2021-12-05 04:54:20.000 339 21274.19 483.17 43120.80 48085.77 2021-12-05 04:54:21.000 339 21274.21 483.14 43120.81 48085.73 2021-12-05 04:54:22.000 339 21274.18 483.13 43120.83 48085.72 2021-12-05 04:54:23.000 339 21274.19 483.13 43120.84 48085.85 2021-12-05 04:54:24.000 339 21274.18 483.12 43120.88 48085.75 2021-12-05 04:54:25.000 339 21274.19 483.10 43120.90 48085.80 2021-12-05 04:54:26.000 339 21274.17 483.07 43120.91 48085.80 2021-12-05 04:54:27.000 339 21274.16 483.07 43120.93 48085.82 2021-12-05 04:54:28.000 339 21274.16 483.07 43120.91 48085.89 2021-12-05 04:54:29.000 339 21274.19 483.04 43120.92 48085.80 2021-12-05 04:54:30.000 339 21274.18 483.02 43120.93 48085.83 2021-12-05 04:54:31.000 339 21274.17 483.00 43120.97 48085.87 2021-12-05 04:54:32.000 339 21274.16 482.99 43120.99 48085.85 2021-12-05 04:54:33.000 339 21274.14 482.96 43120.96 48085.81 2021-12-05 04:54:34.000 339 21274.19 482.95 43120.97 48085.85 2021-12-05 04:54:35.000 339 21274.17 482.96 43120.99 48085.94 2021-12-05 04:54:36.000 339 21274.17 482.96 43121.01 48085.97 2021-12-05 04:54:37.000 339 21274.18 483.00 43121.01 48085.90 2021-12-05 04:54:38.000 339 21274.20 483.03 43121.00 48085.90 2021-12-05 04:54:39.000 339 21274.20 483.03 43121.01 48086.00 2021-12-05 04:54:40.000 339 21274.22 483.03 43121.01 48085.93 2021-12-05 04:54:41.000 339 21274.20 483.03 43121.02 48085.91 2021-12-05 04:54:42.000 339 21274.21 483.05 43121.01 48085.93 2021-12-05 04:54:43.000 339 21274.23 483.10 43121.00 48085.97 2021-12-05 04:54:44.000 339 21274.24 483.12 43121.02 48085.97 2021-12-05 04:54:45.000 339 21274.22 483.12 43121.05 48085.97 2021-12-05 04:54:46.000 339 21274.23 483.15 43121.01 48086.01 2021-12-05 04:54:47.000 339 21274.24 483.17 43121.00 48085.93 2021-12-05 04:54:48.000 339 21274.24 483.16 43121.04 48085.94 2021-12-05 04:54:49.000 339 21274.24 483.17 43121.00 48086.04 2021-12-05 04:54:50.000 339 21274.26 483.16 43121.02 48085.93 2021-12-05 04:54:51.000 339 21274.25 483.18 43120.99 48085.97 2021-12-05 04:54:52.000 339 21274.25 483.18 43121.03 48085.97 2021-12-05 04:54:53.000 339 21274.28 483.17 43121.06 48086.03 2021-12-05 04:54:54.000 339 21274.25 483.19 43121.06 48085.99 2021-12-05 04:54:55.000 339 21274.24 483.21 43121.02 48085.96 2021-12-05 04:54:56.000 339 21274.24 483.20 43121.03 48086.02 2021-12-05 04:54:57.000 339 21274.23 483.20 43121.05 48085.97 2021-12-05 04:54:58.000 339 21274.24 483.21 43121.04 48085.97 2021-12-05 04:54:59.000 339 21274.20 483.20 43121.05 48085.94 2021-12-05 04:55:00.000 339 21274.20 483.19 43121.09 48085.97 2021-12-05 04:55:01.000 339 21274.18 483.20 43121.07 48086.01 2021-12-05 04:55:02.000 339 21274.20 483.23 43121.08 48085.98 2021-12-05 04:55:03.000 339 21274.19 483.20 43121.11 48085.95 2021-12-05 04:55:04.000 339 21274.20 483.21 43121.11 48086.00 2021-12-05 04:55:05.000 339 21274.20 483.22 43121.11 48085.97 2021-12-05 04:55:06.000 339 21274.23 483.21 43121.11 48086.04 2021-12-05 04:55:07.000 339 21274.22 483.22 43121.14 48086.03 2021-12-05 04:55:08.000 339 21274.24 483.25 43121.14 48086.02 2021-12-05 04:55:09.000 339 21274.25 483.27 43121.16 48086.03 2021-12-05 04:55:10.000 339 21274.29 483.27 43121.16 48086.10 2021-12-05 04:55:11.000 339 21274.30 483.25 43121.13 48086.07 2021-12-05 04:55:12.000 339 21274.33 483.23 43121.15 48086.09 2021-12-05 04:55:13.000 339 21274.32 483.25 43121.14 48086.16 2021-12-05 04:55:14.000 339 21274.32 483.25 43121.12 48086.11 2021-12-05 04:55:15.000 339 21274.34 483.28 43121.17 48086.10 2021-12-05 04:55:16.000 339 21274.35 483.27 43121.19 48086.20 2021-12-05 04:55:17.000 339 21274.34 483.26 43121.17 48086.17 2021-12-05 04:55:18.000 339 21274.34 483.28 43121.20 48086.13 2021-12-05 04:55:19.000 339 21274.34 483.24 43121.20 48086.15 2021-12-05 04:55:20.000 339 21274.33 483.23 43121.21 48086.10 2021-12-05 04:55:21.000 339 21274.31 483.26 43121.21 48086.14 2021-12-05 04:55:22.000 339 21274.29 483.29 43121.18 48086.12 2021-12-05 04:55:23.000 339 21274.30 483.30 43121.21 48086.15 2021-12-05 04:55:24.000 339 21274.30 483.32 43121.22 48086.14 2021-12-05 04:55:25.000 339 21274.29 483.34 43121.15 48086.13 2021-12-05 04:55:26.000 339 21274.24 483.37 43121.16 48086.10 2021-12-05 04:55:27.000 339 21274.26 483.37 43121.16 48086.10 2021-12-05 04:55:28.000 339 21274.24 483.40 43121.18 48086.07 2021-12-05 04:55:29.000 339 21274.18 483.48 43121.15 48086.03 2021-12-05 04:55:30.000 339 21274.15 483.54 43121.09 48086.00 2021-12-05 04:55:31.000 339 21274.13 483.56 43121.02 48086.00 2021-12-05 04:55:32.000 339 21274.12 483.60 43121.02 48085.98 2021-12-05 04:55:33.000 339 21274.17 483.58 43121.03 48085.91 2021-12-05 04:55:34.000 339 21274.18 483.58 43120.99 48085.94 2021-12-05 04:55:35.000 339 21274.18 483.58 43121.03 48085.87 2021-12-05 04:55:36.000 339 21274.20 483.56 43121.03 48085.89 2021-12-05 04:55:37.000 339 21274.22 483.52 43121.03 48085.95 2021-12-05 04:55:38.000 339 21274.24 483.50 43121.00 48085.92 2021-12-05 04:55:39.000 339 21274.23 483.48 43121.01 48085.94 2021-12-05 04:55:40.000 339 21274.26 483.46 43121.02 48085.93 2021-12-05 04:55:41.000 339 21274.26 483.44 43121.03 48086.03 2021-12-05 04:55:42.000 339 21274.24 483.44 43121.05 48086.01 2021-12-05 04:55:43.000 339 21274.22 483.44 43121.08 48085.95 2021-12-05 04:55:44.000 339 21274.24 483.45 43121.11 48086.02 2021-12-05 04:55:45.000 339 21274.23 483.44 43121.14 48086.01 2021-12-05 04:55:46.000 339 21274.21 483.44 43121.13 48086.03 2021-12-05 04:55:47.000 339 21274.21 483.44 43121.12 48086.06 2021-12-05 04:55:48.000 339 21274.21 483.46 43121.14 48086.02 2021-12-05 04:55:49.000 339 21274.20 483.46 43121.12 48086.00 2021-12-05 04:55:50.000 339 21274.21 483.46 43121.10 48086.02 2021-12-05 04:55:51.000 339 21274.23 483.50 43121.10 48086.03 2021-12-05 04:55:52.000 339 21274.24 483.54 43121.09 48086.02 2021-12-05 04:55:53.000 339 21274.27 483.53 43121.10 48086.06 2021-12-05 04:55:54.000 339 21274.28 483.50 43121.12 48086.04 2021-12-05 04:55:55.000 339 21274.30 483.50 43121.13 48086.08 2021-12-05 04:55:56.000 339 21274.29 483.52 43121.16 48086.05 2021-12-05 04:55:57.000 339 21274.30 483.52 43121.11 48086.07 2021-12-05 04:55:58.000 339 21274.31 483.49 43121.12 48086.10 2021-12-05 04:55:59.000 339 21274.30 483.47 43121.13 48086.05 2021-12-05 04:56:00.000 339 21274.29 483.48 43121.10 48086.09 2021-12-05 04:56:01.000 339 21274.29 483.50 43121.10 48086.09 2021-12-05 04:56:02.000 339 21274.28 483.50 43121.09 48086.03 2021-12-05 04:56:03.000 339 21274.26 483.50 43121.08 48086.06 2021-12-05 04:56:04.000 339 21274.25 483.51 43121.08 48086.06 2021-12-05 04:56:05.000 339 21274.22 483.53 43121.06 48086.02 2021-12-05 04:56:06.000 339 21274.20 483.56 43121.06 48086.01 2021-12-05 04:56:07.000 339 21274.16 483.64 43121.03 48085.98 2021-12-05 04:56:08.000 339 21274.14 483.67 43121.00 48085.93 2021-12-05 04:56:09.000 339 21274.10 483.70 43120.98 48085.91 2021-12-05 04:56:10.000 339 21274.06 483.72 43120.92 48085.82 2021-12-05 04:56:11.000 339 21274.06 483.73 43120.88 48085.78 2021-12-05 04:56:12.000 339 21274.05 483.74 43120.88 48085.80 2021-12-05 04:56:13.000 339 21274.06 483.73 43120.86 48085.74 2021-12-05 04:56:14.000 339 21274.06 483.72 43120.85 48085.77 2021-12-05 04:56:15.000 339 21274.08 483.71 43120.88 48085.72 2021-12-05 04:56:16.000 339 21274.08 483.71 43120.86 48085.77 2021-12-05 04:56:17.000 339 21274.08 483.70 43120.84 48085.82 2021-12-05 04:56:18.000 339 21274.12 483.71 43120.88 48085.77 2021-12-05 04:56:19.000 339 21274.15 483.70 43120.89 48085.77 2021-12-05 04:56:20.000 339 21274.13 483.73 43120.90 48085.76 2021-12-05 04:56:21.000 339 21274.13 483.70 43120.88 48085.79 2021-12-05 04:56:22.000 339 21274.09 483.72 43120.88 48085.74 2021-12-05 04:56:23.000 339 21274.10 483.71 43120.86 48085.74 2021-12-05 04:56:24.000 339 21274.11 483.70 43120.87 48085.77 2021-12-05 04:56:25.000 339 21274.09 483.70 43120.87 48085.76 2021-12-05 04:56:26.000 339 21274.12 483.71 43120.87 48085.76 2021-12-05 04:56:27.000 339 21274.11 483.72 43120.86 48085.75 2021-12-05 04:56:28.000 339 21274.08 483.76 43120.86 48085.70 2021-12-05 04:56:29.000 339 21274.06 483.74 43120.87 48085.71 2021-12-05 04:56:30.000 339 21274.04 483.77 43120.83 48085.73 2021-12-05 04:56:31.000 339 21274.03 483.74 43120.81 48085.65 2021-12-05 04:56:32.000 339 21273.99 483.76 43120.81 48085.67 2021-12-05 04:56:33.000 339 21273.97 483.76 43120.83 48085.68 2021-12-05 04:56:34.000 339 21273.95 483.78 43120.79 48085.66 2021-12-05 04:56:35.000 339 21273.95 483.81 43120.80 48085.63 2021-12-05 04:56:36.000 339 21273.96 483.79 43120.84 48085.61 2021-12-05 04:56:37.000 339 21273.95 483.84 43120.80 48085.61 2021-12-05 04:56:38.000 339 21273.95 483.91 43120.78 48085.61 2021-12-05 04:56:39.000 339 21273.94 483.96 43120.77 48085.62 2021-12-05 04:56:40.000 339 21273.92 484.02 43120.74 48085.57 2021-12-05 04:56:41.000 339 21273.93 484.05 43120.70 48085.53 2021-12-05 04:56:42.000 339 21273.93 484.09 43120.64 48085.47 2021-12-05 04:56:43.000 339 21273.95 484.12 43120.61 48085.52 2021-12-05 04:56:44.000 339 21273.97 484.16 43120.62 48085.47 2021-12-05 04:56:45.000 339 21273.98 484.14 43120.63 48085.48 2021-12-05 04:56:46.000 339 21273.99 484.14 43120.61 48085.43 2021-12-05 04:56:47.000 339 21273.99 484.17 43120.61 48085.45 2021-12-05 04:56:48.000 339 21273.97 484.20 43120.56 48085.47 2021-12-05 04:56:49.000 339 21273.98 484.22 43120.55 48085.46 2021-12-05 04:56:50.000 339 21273.97 484.23 43120.52 48085.44 2021-12-05 04:56:51.000 339 21273.93 484.24 43120.53 48085.37 2021-12-05 04:56:52.000 339 21273.92 484.26 43120.54 48085.38 2021-12-05 04:56:53.000 339 21273.93 484.24 43120.54 48085.40 2021-12-05 04:56:54.000 339 21273.93 484.22 43120.52 48085.37 2021-12-05 04:56:55.000 339 21273.90 484.20 43120.54 48085.36 2021-12-05 04:56:56.000 339 21273.89 484.16 43120.55 48085.37 2021-12-05 04:56:57.000 339 21273.89 484.12 43120.58 48085.42 2021-12-05 04:56:58.000 339 21273.90 484.11 43120.61 48085.40 2021-12-05 04:56:59.000 339 21273.87 484.10 43120.64 48085.48 2021-12-05 04:57:00.000 339 21273.89 484.04 43120.68 48085.52 2021-12-05 04:57:01.000 339 21273.92 484.04 43120.74 48085.53 2021-12-05 04:57:02.000 339 21273.92 484.00 43120.76 48085.52 2021-12-05 04:57:03.000 339 21273.93 483.98 43120.77 48085.55 2021-12-05 04:57:04.000 339 21273.93 483.98 43120.76 48085.61 2021-12-05 04:57:05.000 339 21273.91 484.03 43120.76 48085.59 2021-12-05 04:57:06.000 339 21273.88 484.05 43120.72 48085.56 2021-12-05 04:57:07.000 339 21273.88 484.02 43120.73 48085.56 2021-12-05 04:57:08.000 339 21273.88 484.02 43120.69 48085.58 2021-12-05 04:57:09.000 339 21273.94 483.97 43120.70 48085.55 2021-12-05 04:57:10.000 339 21273.89 483.96 43120.72 48085.54 2021-12-05 04:57:11.000 339 21273.88 483.94 43120.74 48085.54 2021-12-05 04:57:12.000 339 21273.85 484.02 43120.74 48085.56 2021-12-05 04:57:13.000 339 21273.80 484.07 43120.68 48085.54 2021-12-05 04:57:14.000 339 21273.79 484.09 43120.65 48085.47 2021-12-05 04:57:15.000 339 21273.78 484.11 43120.61 48085.36 2021-12-05 04:57:16.000 339 21273.75 484.12 43120.56 48085.41 2021-12-05 04:57:17.000 339 21273.76 484.10 43120.56 48085.38 2021-12-05 04:57:18.000 339 21273.76 484.10 43120.59 48085.34 2021-12-05 04:57:19.000 339 21273.77 484.09 43120.59 48085.35 2021-12-05 04:57:20.000 339 21273.79 484.09 43120.60 48085.40 2021-12-05 04:57:21.000 339 21273.81 484.06 43120.62 48085.39 2021-12-05 04:57:22.000 339 21273.85 484.05 43120.61 48085.43 2021-12-05 04:57:23.000 339 21273.90 484.03 43120.67 48085.47 2021-12-05 04:57:24.000 339 21273.89 484.05 43120.70 48085.49 2021-12-05 04:57:25.000 339 21273.96 484.05 43120.71 48085.59 2021-12-05 04:57:26.000 339 21273.97 484.03 43120.74 48085.58 2021-12-05 04:57:27.000 339 21273.97 484.01 43120.76 48085.58 2021-12-05 04:57:28.000 339 21273.99 484.03 43120.78 48085.68 2021-12-05 04:57:29.000 339 21274.02 484.03 43120.80 48085.66 2021-12-05 04:57:30.000 339 21274.03 484.02 43120.79 48085.67 2021-12-05 04:57:31.000 339 21274.06 483.98 43120.83 48085.66 2021-12-05 04:57:32.000 339 21274.04 483.95 43120.82 48085.70 2021-12-05 04:57:33.000 339 21274.06 483.92 43120.86 48085.74 2021-12-05 04:57:34.000 339 21274.08 483.86 43120.91 48085.71 2021-12-05 04:57:35.000 339 21274.07 483.84 43120.94 48085.76 2021-12-05 04:57:36.000 339 21274.08 483.79 43120.95 48085.83 2021-12-05 04:57:37.000 339 21274.09 483.75 43120.98 48085.83 2021-12-05 04:57:38.000 339 21274.06 483.75 43120.96 48085.80 2021-12-05 04:57:39.000 339 21274.03 483.76 43120.98 48085.82 2021-12-05 04:57:40.000 339 21274.05 483.74 43120.98 48085.88 2021-12-05 04:57:41.000 339 21274.03 483.72 43120.97 48085.83 2021-12-05 04:57:42.000 339 21274.03 483.74 43120.97 48085.81 2021-12-05 04:57:43.000 339 21274.04 483.74 43120.98 48085.83 2021-12-05 04:57:44.000 339 21274.01 483.75 43120.98 48085.85 2021-12-05 04:57:45.000 339 21274.00 483.77 43121.00 48085.84 2021-12-05 04:57:46.000 339 21273.99 483.79 43121.00 48085.83 2021-12-05 04:57:47.000 339 21274.00 483.80 43120.99 48085.81 2021-12-05 04:57:48.000 339 21274.03 483.79 43120.99 48085.79 2021-12-05 04:57:49.000 339 21274.06 483.79 43121.02 48085.85 2021-12-05 04:57:50.000 339 21274.09 483.77 43121.03 48085.87 2021-12-05 04:57:51.000 339 21274.09 483.77 43121.01 48085.85 2021-12-05 04:57:52.000 339 21274.10 483.78 43121.02 48085.87 2021-12-05 04:57:53.000 339 21274.12 483.77 43121.01 48085.90 2021-12-05 04:57:54.000 339 21274.14 483.78 43120.98 48085.94 2021-12-05 04:57:55.000 339 21274.16 483.82 43121.00 48085.90 2021-12-05 04:57:56.000 339 21274.15 483.82 43121.00 48085.92 2021-12-05 04:57:57.000 339 21274.17 483.82 43121.00 48085.96 2021-12-05 04:57:58.000 339 21274.18 483.83 43121.04 48085.92 2021-12-05 04:57:59.000 339 21274.19 483.85 43121.02 48085.90 2021-12-05 04:58:00.000 339 21274.18 483.84 43121.04 48085.91 2021-12-05 04:58:01.000 339 21274.15 483.81 43121.03 48085.95 2021-12-05 04:58:02.000 339 21274.16 483.82 43121.01 48085.95 2021-12-05 04:58:03.000 339 21274.15 483.83 43121.03 48085.93 2021-12-05 04:58:04.000 339 21274.12 483.83 43121.04 48085.90 2021-12-05 04:58:05.000 339 21274.07 483.79 43121.03 48085.86 2021-12-05 04:58:06.000 339 21274.05 483.77 43121.03 48085.94 2021-12-05 04:58:07.000 339 21274.07 483.76 43121.04 48085.90 2021-12-05 04:58:08.000 339 21274.07 483.78 43121.06 48085.86 2021-12-05 04:58:09.000 339 21274.05 483.79 43121.05 48085.88 2021-12-05 04:58:10.000 339 21274.03 483.77 43121.05 48085.91 2021-12-05 04:58:11.000 339 21274.07 483.76 43121.06 48085.94 2021-12-05 04:58:12.000 339 21274.07 483.78 43121.07 48085.87 2021-12-05 04:58:13.000 339 21274.07 483.83 43121.07 48085.95 2021-12-05 04:58:14.000 339 21274.07 483.82 43121.07 48085.93 2021-12-05 04:58:15.000 339 21274.02 483.84 43121.06 48085.92 2021-12-05 04:58:16.000 339 21274.05 483.83 43121.05 48085.90 2021-12-05 04:58:17.000 339 21274.04 483.85 43121.06 48085.87 2021-12-05 04:58:18.000 339 21274.06 483.85 43121.04 48085.92 2021-12-05 04:58:19.000 339 21274.09 483.85 43121.07 48085.89 2021-12-05 04:58:20.000 339 21274.08 483.89 43121.06 48085.90 2021-12-05 04:58:21.000 339 21274.07 483.90 43121.05 48085.89 2021-12-05 04:58:22.000 339 21274.07 483.91 43121.04 48085.90 2021-12-05 04:58:23.000 339 21274.08 483.91 43121.00 48085.90 2021-12-05 04:58:24.000 339 21274.03 483.90 43121.05 48085.84 2021-12-05 04:58:25.000 339 21274.04 483.91 43121.04 48085.86 2021-12-05 04:58:26.000 339 21274.02 483.92 43121.01 48085.87 2021-12-05 04:58:27.000 339 21274.03 483.90 43121.00 48085.87 2021-12-05 04:58:28.000 339 21274.01 483.87 43121.04 48085.83 2021-12-05 04:58:29.000 339 21274.01 483.88 43121.06 48085.87 2021-12-05 04:58:30.000 339 21274.05 483.88 43121.07 48085.89 2021-12-05 04:58:31.000 339 21274.07 483.89 43121.08 48085.91 2021-12-05 04:58:32.000 339 21274.07 483.88 43121.07 48085.92 2021-12-05 04:58:33.000 339 21274.08 483.85 43121.06 48085.92 2021-12-05 04:58:34.000 339 21274.08 483.85 43121.09 48085.94 2021-12-05 04:58:35.000 339 21274.11 483.80 43121.12 48085.96 2021-12-05 04:58:36.000 339 21274.12 483.80 43121.16 48086.00 2021-12-05 04:58:37.000 339 21274.15 483.79 43121.17 48086.07 2021-12-05 04:58:38.000 339 21274.16 483.76 43121.17 48085.99 2021-12-05 04:58:39.000 339 21274.16 483.75 43121.18 48086.08 2021-12-05 04:58:40.000 339 21274.15 483.72 43121.22 48086.08 2021-12-05 04:58:41.000 339 21274.15 483.71 43121.22 48086.10 2021-12-05 04:58:42.000 339 21274.14 483.70 43121.24 48086.07 2021-12-05 04:58:43.000 339 21274.14 483.69 43121.25 48086.08 2021-12-05 04:58:44.000 339 21274.17 483.65 43121.28 48086.15 2021-12-05 04:58:45.000 339 21274.12 483.64 43121.28 48086.13 2021-12-05 04:58:46.000 339 21274.11 483.62 43121.27 48086.11 2021-12-05 04:58:47.000 339 21274.09 483.62 43121.32 48086.10 2021-12-05 04:58:48.000 339 21274.12 483.62 43121.35 48086.15 2021-12-05 04:58:49.000 339 21274.12 483.59 43121.32 48086.15 2021-12-05 04:58:50.000 339 21274.14 483.58 43121.30 48086.15 2021-12-05 04:58:51.000 339 21274.14 483.56 43121.34 48086.15 2021-12-05 04:58:52.000 339 21274.08 483.55 43121.38 48086.14 2021-12-05 04:58:53.000 339 21274.09 483.51 43121.37 48086.14 2021-12-05 04:58:54.000 339 21274.10 483.49 43121.39 48086.20 2021-12-05 04:58:55.000 339 21274.12 483.45 43121.40 48086.16 2021-12-05 04:58:56.000 339 21274.10 483.47 43121.41 48086.24 2021-12-05 04:58:57.000 339 21274.13 483.46 43121.42 48086.22 2021-12-05 04:58:58.000 339 21274.14 483.44 43121.43 48086.22 2021-12-05 04:58:59.000 339 21274.13 483.46 43121.44 48086.22 2021-12-05 04:59:00.000 339 21274.10 483.48 43121.42 48086.23 2021-12-05 04:59:01.000 339 21274.07 483.50 43121.38 48086.16 2021-12-05 04:59:02.000 339 21274.10 483.51 43121.36 48086.18 2021-12-05 04:59:03.000 339 21274.10 483.54 43121.38 48086.20 2021-12-05 04:59:04.000 339 21274.06 483.57 43121.34 48086.14 2021-12-05 04:59:05.000 339 21274.07 483.61 43121.33 48086.13 2021-12-05 04:59:06.000 339 21274.10 483.65 43121.37 48086.09 2021-12-05 04:59:07.000 339 21274.09 483.68 43121.33 48086.11 2021-12-05 04:59:08.000 339 21274.06 483.75 43121.29 48086.10 2021-12-05 04:59:09.000 339 21274.00 483.85 43121.24 48086.03 2021-12-05 04:59:10.000 339 21274.01 483.94 43121.19 48086.02 2021-12-05 04:59:11.000 339 21273.99 484.00 43121.11 48085.90 2021-12-05 04:59:12.000 339 21273.96 484.03 43121.02 48085.86 2021-12-05 04:59:13.000 339 21273.99 484.03 43120.99 48085.83 2021-12-05 04:59:14.000 339 21274.00 484.04 43120.99 48085.79 2021-12-05 04:59:15.000 339 21273.99 484.02 43120.96 48085.73 2021-12-05 04:59:16.000 339 21274.04 483.99 43120.93 48085.74 2021-12-05 04:59:17.000 339 21274.04 483.97 43120.95 48085.75 2021-12-05 04:59:18.000 339 21274.04 483.97 43120.91 48085.73 2021-12-05 04:59:19.000 339 21274.09 483.97 43120.90 48085.75 2021-12-05 04:59:20.000 339 21274.10 483.94 43120.89 48085.73 2021-12-05 04:59:21.000 339 21274.10 483.89 43120.88 48085.75 2021-12-05 04:59:22.000 339 21274.09 483.86 43120.88 48085.73 2021-12-05 04:59:23.000 339 21274.06 483.82 43120.87 48085.69 2021-12-05 04:59:24.000 339 21274.02 483.79 43120.90 48085.75 2021-12-05 04:59:25.000 339 21274.01 483.79 43120.92 48085.70 2021-12-05 04:59:26.000 339 21273.99 483.78 43120.89 48085.70 2021-12-05 04:59:27.000 339 21273.93 483.77 43120.88 48085.71 2021-12-05 04:59:28.000 339 21273.89 483.76 43120.87 48085.65 2021-12-05 04:59:29.000 339 21273.87 483.72 43120.89 48085.62 2021-12-05 04:59:30.000 339 21273.85 483.70 43120.90 48085.65 2021-12-05 04:59:31.000 339 21273.87 483.69 43120.94 48085.65 2021-12-05 04:59:32.000 339 21273.86 483.73 43120.93 48085.64 2021-12-05 04:59:33.000 339 21273.83 483.80 43120.95 48085.65 2021-12-05 04:59:34.000 339 21273.85 483.86 43120.96 48085.68 2021-12-05 04:59:35.000 339 21273.87 483.90 43120.87 48085.63 2021-12-05 04:59:36.000 339 21273.85 483.93 43120.86 48085.62 2021-12-05 04:59:37.000 339 21273.89 483.98 43120.84 48085.62 2021-12-05 04:59:38.000 339 21273.92 484.00 43120.85 48085.63 2021-12-05 04:59:39.000 339 21273.97 483.97 43120.83 48085.61 2021-12-05 04:59:40.000 339 21273.97 483.98 43120.86 48085.60 2021-12-05 04:59:41.000 339 21273.97 483.97 43120.81 48085.64 2021-12-05 04:59:42.000 339 21273.96 484.00 43120.77 48085.59 2021-12-05 04:59:43.000 339 21273.94 484.05 43120.76 48085.57 2021-12-05 04:59:44.000 339 21273.90 484.01 43120.73 48085.52 2021-12-05 04:59:45.000 339 21273.88 483.95 43120.70 48085.47 2021-12-05 04:59:46.000 339 21273.83 483.92 43120.67 48085.48 2021-12-05 04:59:47.000 339 21273.79 483.90 43120.70 48085.41 2021-12-05 04:59:48.000 339 21273.78 483.87 43120.72 48085.41 2021-12-05 04:59:49.000 339 21273.76 483.83 43120.73 48085.41 2021-12-05 04:59:50.000 339 21273.74 483.78 43120.77 48085.43 2021-12-05 04:59:51.000 339 21273.70 483.74 43120.79 48085.42 2021-12-05 04:59:52.000 339 21273.69 483.73 43120.80 48085.45 2021-12-05 04:59:53.000 339 21273.68 483.75 43120.81 48085.46 2021-12-05 04:59:54.000 339 21273.65 483.75 43120.82 48085.49 2021-12-05 04:59:55.000 339 21273.64 483.76 43120.81 48085.46 2021-12-05 04:59:56.000 339 21273.65 483.77 43120.81 48085.42 2021-12-05 04:59:57.000 339 21273.69 483.76 43120.82 48085.50 2021-12-05 04:59:58.000 339 21273.70 483.78 43120.83 48085.46 2021-12-05 04:59:59.000 339 21273.71 483.78 43120.82 48085.45 2021-12-05 05:00:00.000 339 21273.74 483.75 43120.83 48085.45 2021-12-05 05:00:01.000 339 21273.72 483.82 43120.83 48085.51 2021-12-05 05:00:02.000 339 21273.71 483.89 43120.82 48085.55 2021-12-05 05:00:03.000 339 21273.71 483.94 43120.80 48085.50 2021-12-05 05:00:04.000 339 21273.72 483.96 43120.79 48085.45 2021-12-05 05:00:05.000 339 21273.74 483.95 43120.78 48085.45 2021-12-05 05:00:06.000 339 21273.75 483.92 43120.78 48085.45 2021-12-05 05:00:07.000 339 21273.74 483.92 43120.78 48085.46 2021-12-05 05:00:08.000 339 21273.74 483.89 43120.79 48085.47 2021-12-05 05:00:09.000 339 21273.73 483.89 43120.84 48085.49 2021-12-05 05:00:10.000 339 21273.75 483.90 43120.85 48085.56 2021-12-05 05:00:11.000 339 21273.78 483.87 43120.82 48085.50 2021-12-05 05:00:12.000 339 21273.76 483.88 43120.83 48085.50 2021-12-05 05:00:13.000 339 21273.76 483.84 43120.87 48085.60 2021-12-05 05:00:14.000 339 21273.77 483.81 43120.85 48085.54 2021-12-05 05:00:15.000 339 21273.78 483.81 43120.87 48085.53 2021-12-05 05:00:16.000 339 21273.78 483.81 43120.88 48085.56 2021-12-05 05:00:17.000 339 21273.75 483.81 43120.91 48085.59 2021-12-05 05:00:18.000 339 21273.75 483.80 43120.88 48085.56 2021-12-05 05:00:19.000 339 21273.74 483.80 43120.86 48085.53 2021-12-05 05:00:20.000 339 21273.71 483.80 43120.84 48085.53 2021-12-05 05:00:21.000 339 21273.70 483.78 43120.85 48085.53 2021-12-05 05:00:22.000 339 21273.68 483.75 43120.87 48085.52 2021-12-05 05:00:23.000 339 21273.61 483.74 43120.89 48085.46 2021-12-05 05:00:24.000 339 21273.63 483.74 43120.89 48085.51 2021-12-05 05:00:25.000 339 21273.62 483.79 43120.88 48085.53 2021-12-05 05:00:26.000 339 21273.59 483.79 43120.93 48085.50 2021-12-05 05:00:27.000 339 21273.58 483.81 43120.92 48085.50 2021-12-05 05:00:28.000 339 21273.58 483.82 43120.89 48085.45 2021-12-05 05:00:29.000 339 21273.57 483.83 43120.92 48085.55 2021-12-05 05:00:30.000 339 21273.61 483.82 43120.95 48085.50 2021-12-05 05:00:31.000 339 21273.60 483.82 43120.98 48085.48 2021-12-05 05:00:32.000 339 21273.64 483.80 43120.96 48085.54 2021-12-05 05:00:33.000 339 21273.69 483.75 43120.98 48085.55 2021-12-05 05:00:34.000 339 21273.72 483.70 43120.99 48085.57 2021-12-05 05:00:35.000 339 21273.75 483.67 43121.00 48085.59 2021-12-05 05:00:36.000 339 21273.79 483.62 43121.02 48085.63 2021-12-05 05:00:37.000 339 21273.81 483.61 43121.00 48085.66 2021-12-05 05:00:38.000 339 21273.81 483.58 43121.03 48085.69 2021-12-05 05:00:39.000 339 21273.82 483.54 43121.02 48085.70 2021-12-05 05:00:40.000 339 21273.85 483.50 43121.07 48085.70 2021-12-05 05:00:41.000 339 21273.83 483.47 43121.11 48085.78 2021-12-05 05:00:42.000 339 21273.81 483.47 43121.11 48085.76 2021-12-05 05:00:43.000 339 21273.81 483.48 43121.10 48085.77 2021-12-05 05:00:44.000 339 21273.81 483.46 43121.13 48085.77 2021-12-05 05:00:45.000 339 21273.78 483.45 43121.14 48085.82 2021-12-05 05:00:46.000 339 21273.76 483.44 43121.14 48085.77 2021-12-05 05:00:47.000 339 21273.81 483.41 43121.14 48085.76 2021-12-05 05:00:48.000 339 21273.79 483.38 43121.13 48085.76 2021-12-05 05:00:49.000 339 21273.78 483.35 43121.14 48085.82 2021-12-05 05:00:50.000 339 21273.77 483.31 43121.15 48085.82 2021-12-05 05:00:51.000 339 21273.79 483.29 43121.18 48085.76 2021-12-05 05:00:52.000 339 21273.81 483.27 43121.16 48085.78 2021-12-05 05:00:53.000 339 21273.81 483.28 43121.17 48085.79 2021-12-05 05:00:54.000 339 21273.81 483.28 43121.14 48085.80 2021-12-05 05:00:55.000 339 21273.80 483.28 43121.12 48085.76 2021-12-05 05:00:56.000 339 21273.75 483.29 43121.12 48085.75 2021-12-05 05:00:57.000 339 21273.76 483.28 43121.14 48085.78 2021-12-05 05:00:58.000 339 21273.76 483.27 43121.10 48085.78 2021-12-05 05:00:59.000 339 21273.74 483.27 43121.10 48085.79 2021-12-05 05:01:00.000 339 21273.78 483.26 43121.10 48085.75 2021-12-05 05:01:01.000 339 21273.76 483.26 43121.09 48085.75 2021-12-05 05:01:02.000 339 21273.74 483.26 43121.09 48085.76 2021-12-05 05:01:03.000 339 21273.79 483.24 43121.11 48085.75 2021-12-05 05:01:04.000 339 21273.77 483.23 43121.13 48085.71 2021-12-05 05:01:05.000 339 21273.76 483.23 43121.13 48085.76 2021-12-05 05:01:06.000 339 21273.77 483.18 43121.12 48085.78 2021-12-05 05:01:07.000 339 21273.79 483.16 43121.13 48085.78 2021-12-05 05:01:08.000 339 21273.78 483.19 43121.16 48085.79 2021-12-05 05:01:09.000 339 21273.75 483.21 43121.20 48085.84 2021-12-05 05:01:10.000 339 21273.78 483.22 43121.23 48085.87 2021-12-05 05:01:11.000 339 21273.78 483.21 43121.23 48085.85 2021-12-05 05:01:12.000 339 21273.77 483.22 43121.24 48085.84 2021-12-05 05:01:13.000 339 21273.74 483.23 43121.24 48085.89 2021-12-05 05:01:14.000 339 21273.75 483.23 43121.24 48085.91 2021-12-05 05:01:15.000 339 21273.76 483.19 43121.23 48085.87 2021-12-05 05:01:16.000 339 21273.74 483.21 43121.27 48085.90 2021-12-05 05:01:17.000 339 21273.74 483.20 43121.28 48085.93 2021-12-05 05:01:18.000 339 21273.76 483.21 43121.30 48085.94 2021-12-05 05:01:19.000 339 21273.77 483.21 43121.30 48085.90 2021-12-05 05:01:20.000 339 21273.78 483.20 43121.30 48085.93 2021-12-05 05:01:21.000 339 21273.75 483.17 43121.31 48085.95 2021-12-05 05:01:22.000 339 21273.74 483.16 43121.32 48085.95 2021-12-05 05:01:23.000 339 21273.81 483.12 43121.36 48085.95 2021-12-05 05:01:24.000 339 21273.78 483.15 43121.35 48085.99 2021-12-05 05:01:25.000 339 21273.78 483.15 43121.35 48085.97 2021-12-05 05:01:26.000 339 21273.78 483.12 43121.35 48085.98 2021-12-05 05:01:27.000 339 21273.76 483.10 43121.33 48085.99 2021-12-05 05:01:28.000 339 21273.76 483.07 43121.39 48086.02 2021-12-05 05:01:29.000 339 21273.75 483.09 43121.39 48086.05 2021-12-05 05:01:30.000 339 21273.74 483.08 43121.36 48085.98 2021-12-05 05:01:31.000 339 21273.72 483.10 43121.38 48086.01 2021-12-05 05:01:32.000 339 21273.76 483.11 43121.41 48086.07 2021-12-05 05:01:33.000 339 21273.80 483.08 43121.44 48086.04 2021-12-05 05:01:34.000 339 21273.77 483.06 43121.45 48086.04 2021-12-05 05:01:35.000 339 21273.75 483.02 43121.42 48086.07 2021-12-05 05:01:36.000 339 21273.79 483.00 43121.45 48086.11 2021-12-05 05:01:37.000 339 21273.77 483.02 43121.47 48086.11 2021-12-05 05:01:38.000 339 21273.79 482.99 43121.49 48086.11 2021-12-05 05:01:39.000 339 21273.81 482.95 43121.52 48086.18 2021-12-05 05:01:40.000 339 21273.81 482.95 43121.52 48086.12 2021-12-05 05:01:41.000 339 21273.79 482.94 43121.49 48086.16 2021-12-05 05:01:42.000 339 21273.79 482.95 43121.47 48086.15 2021-12-05 05:01:43.000 339 21273.83 482.90 43121.46 48086.13 2021-12-05 05:01:44.000 339 21273.80 482.90 43121.50 48086.13 2021-12-05 05:01:45.000 339 21273.79 482.88 43121.50 48086.13 2021-12-05 05:01:46.000 339 21273.79 482.82 43121.52 48086.14 2021-12-05 05:01:47.000 339 21273.79 482.81 43121.52 48086.16 2021-12-05 05:01:48.000 339 21273.76 482.81 43121.47 48086.12 2021-12-05 05:01:49.000 339 21273.76 482.80 43121.47 48086.12 2021-12-05 05:01:50.000 339 21273.75 482.81 43121.52 48086.12 2021-12-05 05:01:51.000 339 21273.74 482.76 43121.51 48086.13 2021-12-05 05:01:52.000 339 21273.72 482.72 43121.52 48086.09 2021-12-05 05:01:53.000 339 21273.73 482.69 43121.51 48086.07 2021-12-05 05:01:54.000 339 21273.69 482.68 43121.51 48086.05 2021-12-05 05:01:55.000 339 21273.68 482.68 43121.52 48086.06 2021-12-05 05:01:56.000 339 21273.67 482.66 43121.53 48086.06 2021-12-05 05:01:57.000 339 21273.67 482.65 43121.48 48085.98 2021-12-05 05:01:58.000 339 21273.66 482.65 43121.49 48086.05 2021-12-05 05:01:59.000 339 21273.62 482.64 43121.48 48086.05 2021-12-05 05:02:00.000 339 21273.60 482.69 43121.46 48086.03 2021-12-05 05:02:01.000 339 21273.60 482.72 43121.45 48086.00 2021-12-05 05:02:02.000 339 21273.59 482.73 43121.42 48085.94 2021-12-05 05:02:03.000 339 21273.59 482.72 43121.39 48085.94 2021-12-05 05:02:04.000 339 21273.64 482.67 43121.39 48085.91 2021-12-05 05:02:05.000 339 21273.65 482.70 43121.32 48085.95 2021-12-05 05:02:06.000 339 21273.66 482.69 43121.31 48085.91 2021-12-05 05:02:07.000 339 21273.65 482.67 43121.30 48085.88 2021-12-05 05:02:08.000 339 21273.66 482.67 43121.28 48085.88 2021-12-05 05:02:09.000 339 21273.64 482.69 43121.25 48085.87 2021-12-05 05:02:10.000 339 21273.65 482.69 43121.19 48085.85 2021-12-05 05:02:11.000 339 21273.61 482.69 43121.18 48085.86 2021-12-05 05:02:12.000 339 21273.64 482.69 43121.19 48085.83 2021-12-05 05:02:13.000 339 21273.66 482.66 43121.15 48085.81 2021-12-05 05:02:14.000 339 21273.60 482.61 43121.16 48085.76 2021-12-05 05:02:15.000 339 21273.59 482.58 43121.14 48085.77 2021-12-05 05:02:16.000 339 21273.58 482.55 43121.20 48085.75 2021-12-05 05:02:17.000 339 21273.56 482.53 43121.19 48085.77 2021-12-05 05:02:18.000 339 21273.53 482.53 43121.18 48085.75 2021-12-05 05:02:19.000 339 21273.52 482.52 43121.17 48085.72 2021-12-05 05:02:20.000 339 21273.49 482.52 43121.16 48085.72 2021-12-05 05:02:21.000 339 21273.41 482.50 43121.18 48085.70 2021-12-05 05:02:22.000 339 21273.38 482.49 43121.17 48085.65 2021-12-05 05:02:23.000 339 21273.37 482.46 43121.13 48085.61 2021-12-05 05:02:24.000 339 21273.32 482.46 43121.14 48085.65 2021-12-05 05:02:25.000 339 21273.29 482.42 43121.15 48085.60 2021-12-05 05:02:26.000 339 21273.30 482.39 43121.15 48085.63 2021-12-05 05:02:27.000 339 21273.28 482.41 43121.15 48085.55 2021-12-05 05:02:28.000 339 21273.27 482.45 43121.11 48085.51 2021-12-05 05:02:29.000 339 21273.25 482.44 43121.11 48085.55 2021-12-05 05:02:30.000 339 21273.22 482.45 43121.09 48085.50 2021-12-05 05:02:31.000 339 21273.20 482.45 43121.06 48085.47 2021-12-05 05:02:32.000 339 21273.17 482.46 43121.04 48085.51 2021-12-05 05:02:33.000 339 21273.17 482.49 43121.03 48085.52 2021-12-05 05:02:34.000 339 21273.17 482.51 43121.05 48085.47 2021-12-05 05:02:35.000 339 21273.14 482.57 43121.04 48085.44 2021-12-05 05:02:36.000 339 21273.13 482.63 43120.99 48085.42 2021-12-05 05:02:37.000 339 21273.16 482.67 43120.99 48085.40 2021-12-05 05:02:38.000 339 21273.20 482.68 43120.98 48085.41 2021-12-05 05:02:39.000 339 21273.23 482.64 43120.99 48085.29 2021-12-05 05:02:40.000 339 21273.24 482.61 43121.00 48085.38 2021-12-05 05:02:41.000 339 21273.26 482.61 43120.98 48085.39 2021-12-05 05:02:42.000 339 21273.23 482.62 43120.96 48085.37 2021-12-05 05:02:43.000 339 21273.24 482.62 43120.96 48085.30 2021-12-05 05:02:44.000 339 21273.24 482.59 43120.97 48085.32 2021-12-05 05:02:45.000 339 21273.27 482.53 43120.99 48085.36 2021-12-05 05:02:46.000 339 21273.28 482.47 43120.99 48085.32 2021-12-05 05:02:47.000 339 21273.25 482.46 43121.01 48085.36 2021-12-05 05:02:48.000 339 21273.24 482.43 43121.01 48085.38 2021-12-05 05:02:49.000 339 21273.22 482.44 43121.01 48085.38 2021-12-05 05:02:50.000 339 21273.23 482.44 43120.98 48085.33 2021-12-05 05:02:51.000 339 21273.16 482.40 43121.03 48085.33 2021-12-05 05:02:52.000 339 21273.12 482.39 43121.02 48085.33 2021-12-05 05:02:53.000 339 21273.07 482.40 43120.96 48085.34 2021-12-05 05:02:54.000 339 21273.08 482.41 43120.96 48085.29 2021-12-05 05:02:55.000 339 21273.06 482.42 43120.94 48085.23 2021-12-05 05:02:56.000 339 21273.06 482.41 43120.93 48085.27 2021-12-05 05:02:57.000 339 21273.09 482.39 43120.94 48085.26 2021-12-05 05:02:58.000 339 21273.08 482.40 43120.94 48085.21 2021-12-05 05:02:59.000 339 21273.08 482.37 43120.94 48085.21 2021-12-05 05:03:00.000 339 21273.13 482.34 43120.97 48085.28 2021-12-05 05:03:01.000 339 21273.18 482.30 43121.00 48085.27 2021-12-05 05:03:02.000 339 21273.21 482.26 43121.04 48085.36 2021-12-05 05:03:03.000 339 21273.20 482.25 43121.07 48085.37 2021-12-05 05:03:04.000 339 21273.26 482.23 43121.12 48085.42 2021-12-05 05:03:05.000 339 21273.27 482.22 43121.12 48085.46 2021-12-05 05:03:06.000 339 21273.29 482.22 43121.13 48085.47 2021-12-05 05:03:07.000 339 21273.26 482.24 43121.16 48085.56 2021-12-05 05:03:08.000 339 21273.27 482.24 43121.17 48085.51 2021-12-05 05:03:09.000 339 21273.29 482.22 43121.16 48085.49 2021-12-05 05:03:10.000 339 21273.29 482.24 43121.14 48085.53 2021-12-05 05:03:11.000 339 21273.27 482.24 43121.16 48085.53 2021-12-05 05:03:12.000 339 21273.27 482.22 43121.15 48085.53 2021-12-05 05:03:13.000 339 21273.28 482.25 43121.10 48085.48 2021-12-05 05:03:14.000 339 21273.27 482.24 43121.11 48085.45 2021-12-05 05:03:15.000 339 21273.27 482.22 43121.11 48085.46 2021-12-05 05:03:16.000 339 21273.23 482.22 43121.06 48085.45 2021-12-05 05:03:17.000 339 21273.24 482.17 43121.06 48085.38 2021-12-05 05:03:18.000 339 21273.23 482.12 43121.05 48085.43 2021-12-05 05:03:19.000 339 21273.21 482.07 43121.07 48085.44 2021-12-05 05:03:20.000 339 21273.20 482.03 43121.07 48085.44 2021-12-05 05:03:21.000 339 21273.21 482.00 43121.06 48085.38 2021-12-05 05:03:22.000 339 21273.19 481.95 43121.10 48085.37 2021-12-05 05:03:23.000 339 21273.19 481.91 43121.10 48085.46 2021-12-05 05:03:24.000 339 21273.19 481.93 43121.09 48085.42 2021-12-05 05:03:25.000 339 21273.19 481.89 43121.10 48085.38 2021-12-05 05:03:26.000 339 21273.14 481.87 43121.13 48085.45 2021-12-05 05:03:27.000 339 21273.13 481.89 43121.10 48085.45 2021-12-05 05:03:28.000 339 21273.15 481.86 43121.11 48085.45 2021-12-05 05:03:29.000 339 21273.12 481.86 43121.10 48085.40 2021-12-05 05:03:30.000 339 21273.10 481.85 43121.11 48085.45 2021-12-05 05:03:31.000 339 21273.11 481.87 43121.14 48085.42 2021-12-05 05:03:32.000 339 21273.11 481.89 43121.14 48085.42 2021-12-05 05:03:33.000 339 21273.11 481.89 43121.14 48085.43 2021-12-05 05:03:34.000 339 21273.12 481.88 43121.15 48085.40 2021-12-05 05:03:35.000 339 21273.14 481.90 43121.15 48085.44 2021-12-05 05:03:36.000 339 21273.14 481.86 43121.15 48085.47 2021-12-05 05:03:37.000 339 21273.12 481.83 43121.15 48085.45 2021-12-05 05:03:38.000 339 21273.09 481.86 43121.15 48085.44 2021-12-05 05:03:39.000 339 21273.12 481.84 43121.14 48085.48 2021-12-05 05:03:40.000 339 21273.12 481.80 43121.14 48085.49 2021-12-05 05:03:41.000 339 21273.11 481.81 43121.14 48085.45 2021-12-05 05:03:42.000 339 21273.09 481.82 43121.17 48085.47 2021-12-05 05:03:43.000 339 21273.07 481.83 43121.17 48085.50 2021-12-05 05:03:44.000 339 21273.08 481.85 43121.16 48085.51 2021-12-05 05:03:45.000 339 21273.08 481.82 43121.17 48085.47 2021-12-05 05:03:46.000 339 21273.05 481.82 43121.14 48085.46 2021-12-05 05:03:47.000 339 21273.06 481.84 43121.15 48085.46 2021-12-05 05:03:48.000 339 21273.04 481.82 43121.18 48085.52 2021-12-05 05:03:49.000 339 21273.02 481.82 43121.20 48085.50 2021-12-05 05:03:50.000 339 21273.03 481.80 43121.22 48085.45 2021-12-05 05:03:51.000 339 21273.04 481.80 43121.21 48085.48 2021-12-05 05:03:52.000 339 21273.04 481.81 43121.19 48085.51 2021-12-05 05:03:53.000 339 21273.06 481.82 43121.19 48085.51 2021-12-05 05:03:54.000 339 21273.09 481.87 43121.19 48085.47 2021-12-05 05:03:55.000 339 21273.07 481.88 43121.18 48085.49 2021-12-05 05:03:56.000 339 21273.10 481.87 43121.19 48085.53 2021-12-05 05:03:57.000 339 21273.09 481.88 43121.22 48085.49 2021-12-05 05:03:58.000 339 21273.09 481.88 43121.23 48085.54 2021-12-05 05:03:59.000 339 21273.08 481.89 43121.18 48085.50 2021-12-05 05:04:00.000 339 21273.07 481.90 43121.17 48085.51 2021-12-05 05:04:01.000 339 21273.06 481.89 43121.17 48085.49 2021-12-05 05:04:02.000 339 21273.04 481.89 43121.16 48085.51 2021-12-05 05:04:03.000 339 21273.07 481.84 43121.20 48085.50 2021-12-05 05:04:04.000 339 21273.06 481.82 43121.25 48085.50 2021-12-05 05:04:05.000 339 21273.05 481.81 43121.28 48085.51 2021-12-05 05:04:06.000 339 21273.04 481.79 43121.27 48085.54 2021-12-05 05:04:07.000 339 21273.04 481.75 43121.27 48085.58 2021-12-05 05:04:08.000 339 21273.06 481.72 43121.31 48085.56 2021-12-05 05:04:09.000 339 21273.05 481.70 43121.32 48085.57 2021-12-05 05:04:10.000 339 21273.04 481.69 43121.35 48085.57 2021-12-05 05:04:11.000 339 21273.07 481.72 43121.36 48085.64 2021-12-05 05:04:12.000 339 21273.05 481.70 43121.35 48085.63 2021-12-05 05:04:13.000 339 21273.07 481.69 43121.36 48085.64 2021-12-05 05:04:14.000 339 21273.09 481.66 43121.41 48085.66 2021-12-05 05:04:15.000 339 21273.10 481.64 43121.47 48085.71 2021-12-05 05:04:16.000 339 21273.10 481.60 43121.46 48085.73 2021-12-05 05:04:17.000 339 21273.12 481.58 43121.46 48085.71 2021-12-05 05:04:18.000 339 21273.13 481.55 43121.45 48085.72 2021-12-05 05:04:19.000 339 21273.12 481.54 43121.48 48085.73 2021-12-05 05:04:20.000 339 21273.13 481.48 43121.51 48085.78 2021-12-05 05:04:21.000 339 21273.13 481.43 43121.50 48085.82 2021-12-05 05:04:22.000 339 21273.14 481.41 43121.51 48085.77 2021-12-05 05:04:23.000 339 21273.14 481.36 43121.54 48085.82 2021-12-05 05:04:24.000 339 21273.12 481.32 43121.56 48085.82 2021-12-05 05:04:25.000 339 21273.14 481.27 43121.61 48085.84 2021-12-05 05:04:26.000 339 21273.12 481.23 43121.65 48085.87 2021-12-05 05:04:27.000 339 21273.08 481.19 43121.69 48085.90 2021-12-05 05:04:28.000 339 21273.08 481.16 43121.71 48085.88 2021-12-05 05:04:29.000 339 21273.05 481.13 43121.68 48085.87 2021-12-05 05:04:30.000 339 21273.02 481.11 43121.69 48085.94 2021-12-05 05:04:31.000 339 21272.99 481.13 43121.70 48085.92 2021-12-05 05:04:32.000 339 21272.96 481.13 43121.71 48085.90 2021-12-05 05:04:33.000 339 21272.97 481.13 43121.70 48085.94 2021-12-05 05:04:34.000 339 21272.97 481.14 43121.72 48085.90 2021-12-05 05:04:35.000 339 21272.98 481.12 43121.74 48085.88 2021-12-05 05:04:36.000 339 21272.98 481.13 43121.72 48085.93 2021-12-05 05:04:37.000 339 21272.99 481.15 43121.72 48085.94 2021-12-05 05:04:38.000 339 21273.04 481.16 43121.71 48085.90 2021-12-05 05:04:39.000 339 21273.07 481.18 43121.71 48085.91 2021-12-05 05:04:40.000 339 21273.07 481.17 43121.72 48085.91 2021-12-05 05:04:41.000 339 21273.11 481.15 43121.67 48085.98 2021-12-05 05:04:42.000 339 21273.14 481.15 43121.70 48085.96 2021-12-05 05:04:43.000 339 21273.15 481.19 43121.66 48085.93 2021-12-05 05:04:44.000 339 21273.17 481.17 43121.69 48085.95 2021-12-05 05:04:45.000 339 21273.17 481.16 43121.65 48085.97 2021-12-05 05:04:46.000 339 21273.15 481.10 43121.62 48085.95 2021-12-05 05:04:47.000 339 21273.09 481.08 43121.64 48085.91 2021-12-05 05:04:48.000 339 21272.98 481.10 43121.60 48085.84 2021-12-05 05:04:49.000 339 21272.94 481.11 43121.57 48085.83 2021-12-05 05:04:50.000 339 21272.90 481.12 43121.53 48085.80 2021-12-05 05:04:51.000 339 21272.83 481.09 43121.51 48085.66 2021-12-05 05:04:52.000 339 21272.79 481.10 43121.52 48085.69 2021-12-05 05:04:53.000 339 21272.74 481.16 43121.45 48085.62 2021-12-05 05:04:54.000 339 21272.66 481.17 43121.41 48085.58 2021-12-05 05:04:55.000 339 21272.58 481.18 43121.40 48085.50 2021-12-05 05:04:56.000 339 21272.55 481.20 43121.38 48085.42 2021-12-05 05:04:57.000 339 21272.53 481.20 43121.37 48085.47 2021-12-05 05:04:58.000 339 21272.56 481.21 43121.34 48085.38 2021-12-05 05:04:59.000 339 21272.62 481.20 43121.33 48085.38 2021-12-05 05:05:00.000 339 21272.65 481.24 43121.35 48085.41 2021-12-05 05:05:01.000 339 21272.68 481.26 43121.36 48085.48 2021-12-05 05:05:02.000 339 21272.69 481.31 43121.35 48085.49 2021-12-05 05:05:03.000 339 21272.74 481.30 43121.37 48085.48 2021-12-05 05:05:04.000 339 21272.75 481.32 43121.41 48085.48 2021-12-05 05:05:05.000 339 21272.77 481.35 43121.41 48085.55 2021-12-05 05:05:06.000 339 21272.79 481.40 43121.37 48085.57 2021-12-05 05:05:07.000 339 21272.82 481.43 43121.38 48085.50 2021-12-05 05:05:08.000 339 21272.85 481.42 43121.37 48085.54 2021-12-05 05:05:09.000 339 21272.86 481.47 43121.32 48085.54 2021-12-05 05:05:10.000 339 21272.83 481.48 43121.31 48085.54 2021-12-05 05:05:11.000 339 21272.85 481.50 43121.31 48085.50 2021-12-05 05:05:12.000 339 21272.85 481.52 43121.29 48085.42 2021-12-05 05:05:13.000 339 21272.84 481.53 43121.30 48085.51 2021-12-05 05:05:14.000 339 21272.87 481.52 43121.29 48085.45 2021-12-05 05:05:15.000 339 21272.85 481.51 43121.29 48085.43 2021-12-05 05:05:16.000 339 21272.81 481.55 43121.26 48085.45 2021-12-05 05:05:17.000 339 21272.81 481.56 43121.28 48085.49 2021-12-05 05:05:18.000 339 21272.78 481.58 43121.26 48085.45 2021-12-05 05:05:19.000 339 21272.76 481.60 43121.28 48085.43 2021-12-05 05:05:20.000 339 21272.77 481.61 43121.29 48085.40 2021-12-05 05:05:21.000 339 21272.75 481.61 43121.24 48085.41 2021-12-05 05:05:22.000 339 21272.77 481.63 43121.24 48085.46 2021-12-05 05:05:23.000 339 21272.75 481.63 43121.25 48085.36 2021-12-05 05:05:24.000 339 21272.74 481.62 43121.26 48085.41 2021-12-05 05:05:25.000 339 21272.71 481.63 43121.22 48085.42 2021-12-05 05:05:26.000 339 21272.69 481.62 43121.22 48085.38 2021-12-05 05:05:27.000 339 21272.68 481.64 43121.24 48085.35 2021-12-05 05:05:28.000 339 21272.68 481.65 43121.20 48085.35 2021-12-05 05:05:29.000 339 21272.67 481.67 43121.22 48085.38 2021-12-05 05:05:30.000 339 21272.68 481.68 43121.21 48085.37 2021-12-05 05:05:31.000 339 21272.67 481.68 43121.23 48085.32 2021-12-05 05:05:32.000 339 21272.69 481.66 43121.24 48085.31 2021-12-05 05:05:33.000 339 21272.68 481.69 43121.18 48085.37 2021-12-05 05:05:34.000 339 21272.69 481.70 43121.21 48085.32 2021-12-05 05:05:35.000 339 21272.67 481.74 43121.20 48085.36 2021-12-05 05:05:36.000 339 21272.71 481.75 43121.21 48085.33 2021-12-05 05:05:37.000 339 21272.73 481.74 43121.20 48085.32 2021-12-05 05:05:38.000 339 21272.73 481.76 43121.18 48085.38 2021-12-05 05:05:39.000 339 21272.72 481.77 43121.15 48085.35 2021-12-05 05:05:40.000 339 21272.74 481.78 43121.18 48085.32 2021-12-05 05:05:41.000 339 21272.74 481.76 43121.16 48085.38 2021-12-05 05:05:42.000 339 21272.76 481.74 43121.18 48085.36 2021-12-05 05:05:43.000 339 21272.76 481.74 43121.18 48085.33 2021-12-05 05:05:44.000 339 21272.74 481.78 43121.16 48085.36 2021-12-05 05:05:45.000 339 21272.70 481.79 43121.14 48085.34 2021-12-05 05:05:46.000 339 21272.67 481.82 43121.15 48085.32 2021-12-05 05:05:47.000 339 21272.64 481.82 43121.11 48085.25 2021-12-05 05:05:48.000 339 21272.59 481.84 43121.11 48085.18 2021-12-05 05:05:49.000 339 21272.57 481.83 43121.08 48085.20 2021-12-05 05:05:50.000 339 21272.53 481.82 43121.08 48085.14 2021-12-05 05:05:51.000 339 21272.49 481.82 43121.07 48085.12 2021-12-05 05:05:52.000 339 21272.50 481.82 43121.07 48085.16 2021-12-05 05:05:53.000 339 21272.50 481.81 43121.04 48085.11 2021-12-05 05:05:54.000 339 21272.49 481.79 43121.04 48085.08 2021-12-05 05:05:55.000 339 21272.49 481.77 43121.06 48085.15 2021-12-05 05:05:56.000 339 21272.50 481.77 43121.05 48085.08 2021-12-05 05:05:57.000 339 21272.50 481.78 43121.07 48085.16 2021-12-05 05:05:58.000 339 21272.52 481.78 43121.07 48085.16 2021-12-05 05:05:59.000 339 21272.52 481.76 43121.07 48085.11 2021-12-05 05:06:00.000 339 21272.59 481.71 43121.08 48085.16 2021-12-05 05:06:01.000 339 21272.61 481.70 43121.07 48085.20 2021-12-05 05:06:02.000 339 21272.62 481.67 43121.09 48085.18 2021-12-05 05:06:03.000 339 21272.64 481.62 43121.11 48085.21 2021-12-05 05:06:04.000 339 21272.66 481.59 43121.14 48085.27 2021-12-05 05:06:05.000 339 21272.64 481.56 43121.15 48085.28 2021-12-05 05:06:06.000 339 21272.66 481.57 43121.16 48085.28 2021-12-05 05:06:07.000 339 21272.66 481.56 43121.16 48085.27 2021-12-05 05:06:08.000 339 21272.66 481.54 43121.19 48085.29 2021-12-05 05:06:09.000 339 21272.62 481.55 43121.20 48085.24 2021-12-05 05:06:10.000 339 21272.58 481.62 43121.16 48085.24 2021-12-05 05:06:11.000 339 21272.52 481.64 43121.13 48085.28 2021-12-05 05:06:12.000 339 21272.53 481.63 43121.14 48085.23 2021-12-05 05:06:13.000 339 21272.53 481.65 43121.12 48085.20 2021-12-05 05:06:14.000 339 21272.49 481.68 43121.10 48085.12 2021-12-05 05:06:15.000 339 21272.48 481.67 43121.08 48085.21 2021-12-05 05:06:16.000 339 21272.49 481.70 43121.04 48085.13 2021-12-05 05:06:17.000 339 21272.48 481.74 43121.04 48085.14 2021-12-05 05:06:18.000 339 21272.48 481.77 43121.02 48085.18 2021-12-05 05:06:19.000 339 21272.51 481.80 43121.02 48085.09 2021-12-05 05:06:20.000 339 21272.52 481.84 43121.03 48085.11 2021-12-05 05:06:21.000 339 21272.51 481.84 43120.98 48085.10 2021-12-05 05:06:22.000 339 21272.54 481.83 43120.97 48085.08 2021-12-05 05:06:23.000 339 21272.57 481.83 43120.93 48085.08 2021-12-05 05:06:24.000 339 21272.59 481.79 43120.97 48085.07 2021-12-05 05:06:25.000 339 21272.58 481.78 43121.01 48085.13 2021-12-05 05:06:26.000 339 21272.60 481.76 43121.03 48085.12 2021-12-05 05:06:27.000 339 21272.63 481.74 43121.04 48085.14 2021-12-05 05:06:28.000 339 21272.62 481.74 43121.06 48085.14 2021-12-05 05:06:29.000 339 21272.58 481.75 43121.07 48085.15 2021-12-05 05:06:30.000 339 21272.57 481.74 43121.04 48085.10 2021-12-05 05:06:31.000 339 21272.59 481.71 43121.01 48085.15 2021-12-05 05:06:32.000 339 21272.58 481.71 43121.01 48085.15 2021-12-05 05:06:33.000 339 21272.54 481.72 43121.00 48085.16 2021-12-05 05:06:34.000 339 21272.48 481.75 43121.01 48085.13 2021-12-05 05:06:35.000 339 21272.46 481.76 43121.02 48085.08 2021-12-05 05:06:36.000 339 21272.42 481.82 43121.00 48085.10 2021-12-05 05:06:37.000 339 21272.37 481.84 43120.98 48085.02 2021-12-05 05:06:38.000 339 21272.37 481.84 43120.97 48085.03 2021-12-05 05:06:39.000 339 21272.34 481.85 43120.95 48085.00 2021-12-05 05:06:40.000 339 21272.32 481.85 43120.93 48084.97 2021-12-05 05:06:41.000 339 21272.33 481.84 43120.92 48084.95 2021-12-05 05:06:42.000 339 21272.36 481.86 43120.95 48084.98 2021-12-05 05:06:43.000 339 21272.35 481.88 43120.94 48085.01 2021-12-05 05:06:44.000 339 21272.38 481.86 43120.96 48084.96 2021-12-05 05:06:45.000 339 21272.38 481.86 43120.97 48084.99 2021-12-05 05:06:46.000 339 21272.41 481.81 43120.96 48085.05 2021-12-05 05:06:47.000 339 21272.45 481.82 43120.95 48085.03 2021-12-05 05:06:48.000 339 21272.46 481.81 43120.95 48085.01 2021-12-05 05:06:49.000 339 21272.48 481.79 43120.97 48085.05 2021-12-05 05:06:50.000 339 21272.49 481.80 43120.97 48085.09 2021-12-05 05:06:51.000 339 21272.44 481.82 43120.97 48085.12 2021-12-05 05:06:52.000 339 21272.46 481.81 43120.99 48085.09 2021-12-05 05:06:53.000 339 21272.46 481.81 43120.98 48085.08 2021-12-05 05:06:54.000 339 21272.43 481.80 43120.98 48085.08 2021-12-05 05:06:55.000 339 21272.39 481.78 43121.02 48085.06 2021-12-05 05:06:56.000 339 21272.40 481.76 43121.07 48085.05 2021-12-05 05:06:57.000 339 21272.40 481.74 43121.08 48085.11 2021-12-05 05:06:58.000 339 21272.35 481.74 43121.09 48085.13 2021-12-05 05:06:59.000 339 21272.32 481.76 43121.11 48085.10 2021-12-05 05:07:00.000 339 21272.30 481.74 43121.13 48085.12 2021-12-05 05:07:01.000 339 21272.30 481.69 43121.14 48085.17 2021-12-05 05:07:02.000 339 21272.28 481.71 43121.17 48085.16 2021-12-05 05:07:03.000 339 21272.29 481.72 43121.17 48085.15 2021-12-05 05:07:04.000 339 21272.35 481.74 43121.18 48085.18 2021-12-05 05:07:05.000 339 21272.34 481.76 43121.19 48085.20 2021-12-05 05:07:06.000 339 21272.39 481.78 43121.22 48085.25 2021-12-05 05:07:07.000 339 21272.41 481.80 43121.21 48085.26 2021-12-05 05:07:08.000 339 21272.43 481.81 43121.25 48085.23 2021-12-05 05:07:09.000 339 21272.45 481.81 43121.25 48085.34 2021-12-05 05:07:10.000 339 21272.49 481.79 43121.25 48085.31 2021-12-05 05:07:11.000 339 21272.51 481.80 43121.26 48085.38 2021-12-05 05:07:12.000 339 21272.53 481.81 43121.31 48085.39 2021-12-05 05:07:13.000 339 21272.53 481.80 43121.34 48085.39 2021-12-05 05:07:14.000 339 21272.55 481.81 43121.32 48085.43 2021-12-05 05:07:15.000 339 21272.55 481.80 43121.33 48085.44 2021-12-05 05:07:16.000 339 21272.57 481.80 43121.35 48085.42 2021-12-05 05:07:17.000 339 21272.56 481.78 43121.36 48085.40 2021-12-05 05:07:18.000 339 21272.52 481.78 43121.35 48085.42 2021-12-05 05:07:19.000 339 21272.49 481.78 43121.32 48085.45 2021-12-05 05:07:20.000 339 21272.46 481.79 43121.34 48085.34 2021-12-05 05:07:21.000 339 21272.40 481.77 43121.35 48085.36 2021-12-05 05:07:22.000 339 21272.36 481.75 43121.33 48085.37 2021-12-05 05:07:23.000 339 21272.33 481.74 43121.34 48085.32 2021-12-05 05:07:24.000 339 21272.34 481.73 43121.35 48085.30 2021-12-05 05:07:25.000 339 21272.32 481.74 43121.35 48085.30 2021-12-05 05:07:26.000 339 21272.31 481.70 43121.34 48085.32 2021-12-05 05:07:27.000 339 21272.28 481.71 43121.33 48085.33 2021-12-05 05:07:28.000 339 21272.28 481.71 43121.35 48085.31 2021-12-05 05:07:29.000 339 21272.31 481.72 43121.38 48085.34 2021-12-05 05:07:30.000 339 21272.30 481.72 43121.39 48085.34 2021-12-05 05:07:31.000 339 21272.29 481.71 43121.36 48085.33 2021-12-05 05:07:32.000 339 21272.35 481.76 43121.34 48085.35 2021-12-05 05:07:33.000 339 21272.37 481.77 43121.35 48085.36 2021-12-05 05:07:34.000 339 21272.38 481.74 43121.37 48085.31 2021-12-05 05:07:35.000 339 21272.40 481.73 43121.38 48085.34 2021-12-05 05:07:36.000 339 21272.40 481.72 43121.37 48085.38 2021-12-05 05:07:37.000 339 21272.41 481.69 43121.37 48085.41 2021-12-05 05:07:38.000 339 21272.47 481.70 43121.34 48085.41 2021-12-05 05:07:39.000 339 21272.49 481.70 43121.31 48085.38 2021-12-05 05:07:40.000 339 21272.46 481.69 43121.33 48085.38 2021-12-05 05:07:41.000 339 21272.48 481.65 43121.33 48085.39 2021-12-05 05:07:42.000 339 21272.50 481.61 43121.35 48085.36 2021-12-05 05:07:43.000 339 21272.49 481.61 43121.36 48085.42 2021-12-05 05:07:44.000 339 21272.48 481.59 43121.35 48085.43 2021-12-05 05:07:45.000 339 21272.48 481.55 43121.39 48085.43 2021-12-05 05:07:46.000 339 21272.49 481.52 43121.39 48085.42 2021-12-05 05:07:47.000 339 21272.50 481.52 43121.37 48085.43 2021-12-05 05:07:48.000 339 21272.50 481.51 43121.37 48085.41 2021-12-05 05:07:49.000 339 21272.51 481.51 43121.41 48085.43 2021-12-05 05:07:50.000 339 21272.46 481.51 43121.42 48085.47 2021-12-05 05:07:51.000 339 21272.47 481.53 43121.43 48085.46 2021-12-05 05:07:52.000 339 21272.49 481.54 43121.42 48085.44 2021-12-05 05:07:53.000 339 21272.46 481.55 43121.38 48085.45 2021-12-05 05:07:54.000 339 21272.42 481.57 43121.41 48085.38 2021-12-05 05:07:55.000 339 21272.40 481.61 43121.39 48085.43 2021-12-05 05:07:56.000 339 21272.40 481.65 43121.40 48085.43 2021-12-05 05:07:57.000 339 21272.39 481.69 43121.36 48085.43 2021-12-05 05:07:58.000 339 21272.40 481.72 43121.34 48085.39 2021-12-05 05:07:59.000 339 21272.40 481.76 43121.34 48085.37 2021-12-05 05:08:00.000 339 21272.41 481.76 43121.35 48085.40 2021-12-05 05:08:01.000 339 21272.41 481.76 43121.37 48085.37 2021-12-05 05:08:02.000 339 21272.40 481.78 43121.35 48085.37 2021-12-05 05:08:03.000 339 21272.37 481.82 43121.32 48085.36 2021-12-05 05:08:04.000 339 21272.37 481.86 43121.33 48085.37 2021-12-05 05:08:05.000 339 21272.37 481.90 43121.30 48085.34 2021-12-05 05:08:06.000 339 21272.33 481.92 43121.26 48085.29 2021-12-05 05:08:07.000 339 21272.32 481.94 43121.26 48085.33 2021-12-05 05:08:08.000 339 21272.33 481.94 43121.26 48085.30 2021-12-05 05:08:09.000 339 21272.29 481.98 43121.25 48085.26 2021-12-05 05:08:10.000 339 21272.24 482.04 43121.25 48085.25 2021-12-05 05:08:11.000 339 21272.22 482.06 43121.20 48085.24 2021-12-05 05:08:12.000 339 21272.25 482.07 43121.18 48085.18 2021-12-05 05:08:13.000 339 21272.25 482.09 43121.17 48085.14 2021-12-05 05:08:14.000 339 21272.23 482.11 43121.15 48085.14 2021-12-05 05:08:15.000 339 21272.24 482.15 43121.10 48085.12 2021-12-05 05:08:16.000 339 21272.22 482.14 43121.12 48085.10 2021-12-05 05:08:17.000 339 21272.23 482.16 43121.08 48085.11 2021-12-05 05:08:18.000 339 21272.23 482.18 43121.07 48085.10 2021-12-05 05:08:19.000 339 21272.24 482.21 43121.07 48085.09 2021-12-05 05:08:20.000 339 21272.25 482.22 43121.08 48085.06 2021-12-05 05:08:21.000 339 21272.24 482.25 43121.03 48085.03 2021-12-05 05:08:22.000 339 21272.24 482.27 43121.00 48085.07 2021-12-05 05:08:23.000 339 21272.25 482.31 43120.99 48085.02 2021-12-05 05:08:24.000 339 21272.21 482.33 43121.00 48084.99 2021-12-05 05:08:25.000 339 21272.19 482.37 43120.97 48084.97 2021-12-05 05:08:26.000 339 21272.19 482.38 43120.98 48084.99 2021-12-05 05:08:27.000 339 21272.18 482.38 43120.98 48084.99 2021-12-05 05:08:28.000 339 21272.16 482.41 43120.99 48084.96 2021-12-05 05:08:29.000 339 21272.14 482.46 43120.98 48084.92 2021-12-05 05:08:30.000 339 21272.16 482.48 43120.98 48084.97 2021-12-05 05:08:31.000 339 21272.14 482.51 43120.97 48084.91 2021-12-05 05:08:32.000 339 21272.16 482.52 43120.95 48084.90 2021-12-05 05:08:33.000 339 21272.13 482.52 43120.96 48084.91 2021-12-05 05:08:34.000 339 21272.14 482.48 43120.99 48084.93 2021-12-05 05:08:35.000 339 21272.12 482.45 43120.98 48084.93 2021-12-05 05:08:36.000 339 21272.13 482.46 43120.97 48084.86 2021-12-05 05:08:37.000 339 21272.13 482.47 43120.97 48084.88 2021-12-05 05:08:38.000 339 21272.17 482.47 43120.97 48084.90 2021-12-05 05:08:39.000 339 21272.17 482.49 43120.93 48084.92 2021-12-05 05:08:40.000 339 21272.22 482.50 43120.90 48084.85 2021-12-05 05:08:41.000 339 21272.18 482.51 43120.87 48084.88 2021-12-05 05:08:42.000 339 21272.20 482.51 43120.87 48084.84 2021-12-05 05:08:43.000 339 21272.21 482.53 43120.88 48084.85 2021-12-05 05:08:44.000 339 21272.21 482.53 43120.86 48084.88 2021-12-05 05:08:45.000 339 21272.21 482.53 43120.85 48084.82 2021-12-05 05:08:46.000 339 21272.23 482.53 43120.86 48084.84 2021-12-05 05:08:47.000 339 21272.23 482.52 43120.85 48084.85 2021-12-05 05:08:48.000 339 21272.25 482.50 43120.82 48084.86 2021-12-05 05:08:49.000 339 21272.23 482.50 43120.83 48084.85 2021-12-05 05:08:50.000 339 21272.21 482.49 43120.89 48084.79 2021-12-05 05:08:51.000 339 21272.20 482.50 43120.84 48084.81 2021-12-05 05:08:52.000 339 21272.20 482.49 43120.83 48084.86 2021-12-05 05:08:53.000 339 21272.22 482.50 43120.85 48084.81 2021-12-05 05:08:54.000 339 21272.20 482.49 43120.82 48084.85 2021-12-05 05:08:55.000 339 21272.20 482.46 43120.86 48084.86 2021-12-05 05:08:56.000 339 21272.23 482.46 43120.87 48084.86 2021-12-05 05:08:57.000 339 21272.22 482.47 43120.87 48084.87 2021-12-05 05:08:58.000 339 21272.22 482.46 43120.89 48084.87 2021-12-05 05:08:59.000 339 21272.23 482.44 43120.92 48084.89 2021-12-05 05:09:00.000 339 21272.26 482.44 43120.92 48084.91 2021-12-05 05:09:01.000 339 21272.26 482.46 43120.93 48084.91 2021-12-05 05:09:02.000 339 21272.26 482.43 43120.96 48084.95 2021-12-05 05:09:03.000 339 21272.30 482.41 43120.94 48084.98 2021-12-05 05:09:04.000 339 21272.31 482.41 43120.95 48084.98 2021-12-05 05:09:05.000 339 21272.29 482.40 43121.00 48084.99 2021-12-05 05:09:06.000 339 21272.33 482.38 43121.01 48085.03 2021-12-05 05:09:07.000 339 21272.31 482.39 43121.02 48085.02 2021-12-05 05:09:08.000 339 21272.29 482.40 43121.01 48085.00 2021-12-05 05:09:09.000 339 21272.29 482.41 43121.01 48085.05 2021-12-05 05:09:10.000 339 21272.29 482.36 43121.00 48085.05 2021-12-05 05:09:11.000 339 21272.33 482.36 43121.00 48085.01 2021-12-05 05:09:12.000 339 21272.29 482.32 43121.01 48085.00 2021-12-05 05:09:13.000 339 21272.28 482.30 43121.01 48084.97 2021-12-05 05:09:14.000 339 21272.27 482.28 43121.00 48085.01 2021-12-05 05:09:15.000 339 21272.23 482.29 43120.99 48084.99 2021-12-05 05:09:16.000 339 21272.25 482.30 43121.03 48084.97 2021-12-05 05:09:17.000 339 21272.25 482.32 43121.01 48084.99 2021-12-05 05:09:18.000 339 21272.22 482.34 43121.00 48084.95 2021-12-05 05:09:19.000 339 21272.21 482.34 43120.97 48084.91 2021-12-05 05:09:20.000 339 21272.20 482.34 43120.92 48084.94 2021-12-05 05:09:21.000 339 21272.19 482.36 43120.92 48084.94 2021-12-05 05:09:22.000 339 21272.23 482.35 43120.96 48084.95 2021-12-05 05:09:23.000 339 21272.25 482.34 43120.96 48084.94 2021-12-05 05:09:24.000 339 21272.29 482.33 43120.95 48085.01 2021-12-05 05:09:25.000 339 21272.28 482.35 43120.94 48084.98 2021-12-05 05:09:26.000 339 21272.34 482.36 43120.97 48084.99 2021-12-05 05:09:27.000 339 21272.36 482.37 43121.00 48084.99 2021-12-05 05:09:28.000 339 21272.36 482.39 43121.01 48085.05 2021-12-05 05:09:29.000 339 21272.38 482.39 43120.97 48085.05 2021-12-05 05:09:30.000 339 21272.41 482.40 43121.00 48085.01 2021-12-05 05:09:31.000 339 21272.42 482.39 43120.99 48085.06 2021-12-05 05:09:32.000 339 21272.41 482.35 43121.00 48085.05 2021-12-05 05:09:33.000 339 21272.41 482.34 43121.02 48085.03 2021-12-05 05:09:34.000 339 21272.39 482.32 43121.04 48085.04 2021-12-05 05:09:35.000 339 21272.35 482.33 43121.03 48085.07 2021-12-05 05:09:36.000 339 21272.40 482.32 43121.04 48085.06 2021-12-05 05:09:37.000 339 21272.40 482.33 43121.07 48085.08 2021-12-05 05:09:38.000 339 21272.33 482.37 43121.05 48085.06 2021-12-05 05:09:39.000 339 21272.31 482.40 43121.05 48085.08 2021-12-05 05:09:40.000 339 21272.30 482.42 43121.04 48085.04 2021-12-05 05:09:41.000 339 21272.26 482.47 43121.02 48085.00 2021-12-05 05:09:42.000 339 21272.22 482.51 43121.02 48085.04 2021-12-05 05:09:43.000 339 21272.18 482.49 43121.01 48084.98 2021-12-05 05:09:44.000 339 21272.18 482.54 43121.01 48085.01 2021-12-05 05:09:45.000 339 21272.20 482.56 43121.04 48084.98 2021-12-05 05:09:46.000 339 21272.22 482.55 43121.03 48084.97 2021-12-05 05:09:47.000 339 21272.23 482.58 43121.03 48085.03 2021-12-05 05:09:48.000 339 21272.23 482.62 43121.01 48084.96 2021-12-05 05:09:49.000 339 21272.23 482.64 43121.01 48085.01 2021-12-05 05:09:50.000 339 21272.24 482.68 43121.01 48085.01 2021-12-05 05:09:51.000 339 21272.25 482.67 43121.00 48085.01 2021-12-05 05:09:52.000 339 21272.29 482.66 43121.01 48084.96 2021-12-05 05:09:53.000 339 21272.29 482.68 43121.01 48084.97 2021-12-05 05:09:54.000 339 21272.28 482.70 43121.02 48084.99 2021-12-05 05:09:55.000 339 21272.31 482.70 43121.01 48085.00 2021-12-05 05:09:56.000 339 21272.30 482.74 43121.00 48084.98 2021-12-05 05:09:57.000 339 21272.26 482.77 43121.01 48084.98 2021-12-05 05:09:58.000 339 21272.26 482.78 43120.98 48084.99 2021-12-05 05:09:59.000 339 21272.28 482.82 43120.97 48084.94 2021-12-05 05:10:00.000 339 21272.27 482.82 43120.95 48084.94 2021-12-05 05:10:01.000 339 21272.29 482.81 43120.98 48084.96 2021-12-05 05:10:02.000 339 21272.30 482.80 43121.00 48084.96 2021-12-05 05:10:03.000 339 21272.28 482.80 43121.01 48084.95 2021-12-05 05:10:04.000 339 21272.34 482.81 43121.06 48085.01 2021-12-05 05:10:05.000 339 21272.35 482.81 43121.04 48085.06 2021-12-05 05:10:06.000 339 21272.36 482.84 43121.05 48085.07 2021-12-05 05:10:07.000 339 21272.41 482.82 43121.06 48085.07 2021-12-05 05:10:08.000 339 21272.43 482.83 43121.06 48085.09 2021-12-05 05:10:09.000 339 21272.42 482.83 43121.04 48085.12 2021-12-05 05:10:10.000 339 21272.44 482.77 43121.08 48085.11 2021-12-05 05:10:11.000 339 21272.47 482.73 43121.12 48085.15 2021-12-05 05:10:12.000 339 21272.49 482.72 43121.10 48085.18 2021-12-05 05:10:13.000 339 21272.53 482.67 43121.12 48085.18 2021-12-05 05:10:14.000 339 21272.52 482.67 43121.15 48085.17 2021-12-05 05:10:15.000 339 21272.52 482.66 43121.14 48085.19 2021-12-05 05:10:16.000 339 21272.53 482.64 43121.14 48085.23 2021-12-05 05:10:17.000 339 21272.52 482.63 43121.16 48085.28 2021-12-05 05:10:18.000 339 21272.50 482.63 43121.18 48085.21 2021-12-05 05:10:19.000 339 21272.48 482.62 43121.19 48085.21 2021-12-05 05:10:20.000 339 21272.45 482.66 43121.24 48085.22 2021-12-05 05:10:21.000 339 21272.43 482.69 43121.19 48085.21 2021-12-05 05:10:22.000 339 21272.39 482.69 43121.20 48085.19 2021-12-05 05:10:23.000 339 21272.38 482.67 43121.18 48085.15 2021-12-05 05:10:24.000 339 21272.40 482.67 43121.14 48085.16 2021-12-05 05:10:25.000 339 21272.34 482.66 43121.18 48085.08 2021-12-05 05:10:26.000 339 21272.35 482.65 43121.16 48085.13 2021-12-05 05:10:27.000 339 21272.33 482.62 43121.14 48085.13 2021-12-05 05:10:28.000 339 21272.33 482.62 43121.15 48085.10 2021-12-05 05:10:29.000 339 21272.38 482.57 43121.18 48085.10 2021-12-05 05:10:30.000 339 21272.39 482.54 43121.16 48085.14 2021-12-05 05:10:31.000 339 21272.40 482.52 43121.19 48085.16 2021-12-05 05:10:32.000 339 21272.42 482.48 43121.21 48085.20 2021-12-05 05:10:33.000 339 21272.43 482.46 43121.22 48085.17 2021-12-05 05:10:34.000 339 21272.43 482.44 43121.23 48085.16 2021-12-05 05:10:35.000 339 21272.42 482.44 43121.24 48085.26 2021-12-05 05:10:36.000 339 21272.42 482.42 43121.24 48085.23 2021-12-05 05:10:37.000 339 21272.40 482.39 43121.29 48085.24 2021-12-05 05:10:38.000 339 21272.38 482.44 43121.32 48085.28 2021-12-05 05:10:39.000 339 21272.38 482.43 43121.31 48085.29 2021-12-05 05:10:40.000 339 21272.40 482.44 43121.32 48085.27 2021-12-05 05:10:41.000 339 21272.39 482.49 43121.33 48085.29 2021-12-05 05:10:42.000 339 21272.41 482.49 43121.32 48085.31 2021-12-05 05:10:43.000 339 21272.43 482.50 43121.33 48085.29 2021-12-05 05:10:44.000 339 21272.46 482.50 43121.32 48085.28 2021-12-05 05:10:45.000 339 21272.47 482.53 43121.33 48085.34 2021-12-05 05:10:46.000 339 21272.48 482.55 43121.34 48085.35 2021-12-05 05:10:47.000 339 21272.50 482.52 43121.32 48085.34 2021-12-05 05:10:48.000 339 21272.54 482.47 43121.38 48085.35 2021-12-05 05:10:49.000 339 21272.54 482.46 43121.38 48085.35 2021-12-05 05:10:50.000 339 21272.52 482.43 43121.41 48085.38 2021-12-05 05:10:51.000 339 21272.53 482.42 43121.40 48085.42 2021-12-05 05:10:52.000 339 21272.53 482.40 43121.42 48085.38 2021-12-05 05:10:53.000 339 21272.48 482.39 43121.42 48085.43 2021-12-05 05:10:54.000 339 21272.49 482.41 43121.42 48085.45 2021-12-05 05:10:55.000 339 21272.49 482.40 43121.43 48085.44 2021-12-05 05:10:56.000 339 21272.46 482.41 43121.45 48085.43 2021-12-05 05:10:57.000 339 21272.43 482.43 43121.45 48085.41 2021-12-05 05:10:58.000 339 21272.44 482.46 43121.45 48085.43 2021-12-05 05:10:59.000 339 21272.44 482.49 43121.45 48085.41 2021-12-05 05:11:00.000 339 21272.45 482.52 43121.41 48085.42 2021-12-05 05:11:01.000 339 21272.45 482.51 43121.38 48085.39 2021-12-05 05:11:02.000 339 21272.46 482.54 43121.37 48085.40 2021-12-05 05:11:03.000 339 21272.48 482.58 43121.39 48085.38 2021-12-05 05:11:04.000 339 21272.49 482.62 43121.37 48085.40 2021-12-05 05:11:05.000 339 21272.53 482.61 43121.33 48085.42 2021-12-05 05:11:06.000 339 21272.51 482.63 43121.34 48085.41 2021-12-05 05:11:07.000 339 21272.55 482.62 43121.32 48085.36 2021-12-05 05:11:08.000 339 21272.60 482.63 43121.33 48085.39 2021-12-05 05:11:09.000 339 21272.60 482.65 43121.36 48085.43 2021-12-05 05:11:10.000 339 21272.58 482.65 43121.33 48085.44 2021-12-05 05:11:11.000 339 21272.60 482.65 43121.30 48085.37 2021-12-05 05:11:12.000 339 21272.61 482.66 43121.29 48085.34 2021-12-05 05:11:13.000 339 21272.56 482.65 43121.29 48085.36 2021-12-05 05:11:14.000 339 21272.54 482.65 43121.28 48085.34 2021-12-05 05:11:15.000 339 21272.50 482.62 43121.29 48085.34 2021-12-05 05:11:16.000 339 21272.46 482.65 43121.27 48085.27 2021-12-05 05:11:17.000 339 21272.43 482.63 43121.31 48085.26 2021-12-05 05:11:18.000 339 21272.38 482.62 43121.25 48085.30 2021-12-05 05:11:19.000 339 21272.35 482.68 43121.27 48085.31 2021-12-05 05:11:20.000 339 21272.36 482.67 43121.27 48085.28 2021-12-05 05:11:21.000 339 21272.32 482.71 43121.27 48085.23 2021-12-05 05:11:22.000 339 21272.31 482.75 43121.29 48085.21 2021-12-05 05:11:23.000 339 21272.31 482.78 43121.29 48085.23 2021-12-05 05:11:24.000 339 21272.30 482.80 43121.28 48085.23 2021-12-05 05:11:25.000 339 21272.30 482.82 43121.28 48085.21 2021-12-05 05:11:26.000 339 21272.33 482.84 43121.27 48085.18 2021-12-05 05:11:27.000 339 21272.34 482.88 43121.26 48085.19 2021-12-05 05:11:28.000 339 21272.34 482.90 43121.26 48085.24 2021-12-05 05:11:29.000 339 21272.37 482.90 43121.28 48085.20 2021-12-05 05:11:30.000 339 21272.42 482.90 43121.26 48085.21 2021-12-05 05:11:31.000 339 21272.44 482.87 43121.22 48085.24 2021-12-05 05:11:32.000 339 21272.44 482.88 43121.22 48085.25 2021-12-05 05:11:33.000 339 21272.44 482.84 43121.23 48085.27 2021-12-05 05:11:34.000 339 21272.45 482.83 43121.26 48085.24 2021-12-05 05:11:35.000 339 21272.47 482.80 43121.26 48085.28 2021-12-05 05:11:36.000 339 21272.45 482.78 43121.26 48085.28 2021-12-05 05:11:37.000 339 21272.42 482.77 43121.27 48085.28 2021-12-05 05:11:38.000 339 21272.41 482.79 43121.27 48085.23 2021-12-05 05:11:39.000 339 21272.34 482.82 43121.20 48085.27 2021-12-05 05:11:40.000 339 21272.33 482.88 43121.18 48085.20 2021-12-05 05:11:41.000 339 21272.32 482.92 43121.16 48085.13 2021-12-05 05:11:42.000 339 21272.29 482.98 43121.16 48085.13 2021-12-05 05:11:43.000 339 21272.27 483.03 43121.12 48085.11 2021-12-05 05:11:44.000 339 21272.28 483.05 43121.11 48085.08 2021-12-05 05:11:45.000 339 21272.28 483.08 43121.04 48085.03 2021-12-05 05:11:46.000 339 21272.30 483.07 43121.02 48085.00 2021-12-05 05:11:47.000 339 21272.31 483.07 43121.04 48085.00 2021-12-05 05:11:48.000 339 21272.34 483.09 43121.05 48085.07 2021-12-05 05:11:49.000 339 21272.33 483.13 43121.05 48085.01 2021-12-05 05:11:50.000 339 21272.36 483.12 43121.06 48085.00 2021-12-05 05:11:51.000 339 21272.35 483.13 43121.05 48085.07 2021-12-05 05:11:52.000 339 21272.32 483.12 43121.03 48085.02 2021-12-05 05:11:53.000 339 21272.33 483.07 43121.03 48084.98 2021-12-05 05:11:54.000 339 21272.36 483.05 43121.04 48085.07 2021-12-05 05:11:55.000 339 21272.30 483.05 43121.04 48085.01 2021-12-05 05:11:56.000 339 21272.29 483.07 43121.04 48084.98 2021-12-05 05:11:57.000 339 21272.29 483.05 43121.00 48084.98 2021-12-05 05:11:58.000 339 21272.27 483.04 43120.99 48085.01 2021-12-05 05:11:59.000 339 21272.26 483.04 43121.00 48084.99 2021-12-05 05:12:00.000 339 21272.25 483.01 43121.00 48084.95 2021-12-05 05:12:01.000 339 21272.25 483.01 43120.99 48085.01 2021-12-05 05:12:02.000 339 21272.28 483.00 43120.99 48084.98 2021-12-05 05:12:03.000 339 21272.28 483.01 43121.03 48084.96 2021-12-05 05:12:04.000 339 21272.30 483.01 43121.05 48085.03 2021-12-05 05:12:05.000 339 21272.34 483.00 43121.06 48085.09 2021-12-05 05:12:06.000 339 21272.39 483.02 43121.07 48085.03 2021-12-05 05:12:07.000 339 21272.43 483.04 43121.09 48085.09 2021-12-05 05:12:08.000 339 21272.51 483.06 43121.11 48085.15 2021-12-05 05:12:09.000 339 21272.54 483.08 43121.11 48085.18 2021-12-05 05:12:10.000 339 21272.55 483.07 43121.11 48085.17 2021-12-05 05:12:11.000 339 21272.53 483.11 43121.13 48085.15 2021-12-05 05:12:12.000 339 21272.55 483.13 43121.11 48085.18 2021-12-05 05:12:13.000 339 21272.57 483.12 43121.09 48085.24 2021-12-05 05:12:14.000 339 21272.55 483.12 43121.06 48085.23 2021-12-05 05:12:15.000 339 21272.55 483.12 43121.07 48085.15 2021-12-05 05:12:16.000 339 21272.53 483.12 43121.06 48085.17 2021-12-05 05:12:17.000 339 21272.49 483.15 43121.05 48085.20 2021-12-05 05:12:18.000 339 21272.47 483.12 43121.02 48085.18 2021-12-05 05:12:19.000 339 21272.44 483.08 43121.04 48085.12 2021-12-05 05:12:20.000 339 21272.37 483.06 43121.04 48085.15 2021-12-05 05:12:21.000 339 21272.35 483.06 43121.07 48085.10 2021-12-05 05:12:22.000 339 21272.31 483.06 43121.07 48085.07 2021-12-05 05:12:23.000 339 21272.25 483.04 43121.09 48085.07 2021-12-05 05:12:24.000 339 21272.21 483.06 43121.10 48085.08 2021-12-05 05:12:25.000 339 21272.11 483.16 43121.07 48085.03 2021-12-05 05:12:26.000 339 21272.04 483.24 43120.99 48084.96 2021-12-05 05:12:27.000 339 21272.01 483.30 43120.91 48084.91 2021-12-05 05:12:28.000 339 21272.01 483.34 43120.93 48084.84 2021-12-05 05:12:29.000 339 21271.97 483.40 43120.89 48084.79 2021-12-05 05:12:30.000 339 21271.99 483.46 43120.86 48084.75 2021-12-05 05:12:31.000 339 21272.03 483.51 43120.86 48084.78 2021-12-05 05:12:32.000 339 21272.05 483.55 43120.80 48084.75 2021-12-05 05:12:33.000 339 21272.10 483.59 43120.82 48084.78 2021-12-05 05:12:34.000 339 21272.16 483.62 43120.84 48084.82 2021-12-05 05:12:35.000 339 21272.19 483.62 43120.87 48084.80 2021-12-05 05:12:36.000 339 21272.25 483.66 43120.87 48084.80 2021-12-05 05:12:37.000 339 21272.28 483.69 43120.85 48084.84 2021-12-05 05:12:38.000 339 21272.33 483.70 43120.85 48084.91 2021-12-05 05:12:39.000 339 21272.35 483.68 43120.83 48084.90 2021-12-05 05:12:40.000 339 21272.40 483.61 43120.88 48084.94 2021-12-05 05:12:41.000 339 21272.42 483.53 43120.93 48084.99 2021-12-05 05:12:42.000 339 21272.45 483.47 43120.99 48085.05 2021-12-05 05:12:43.000 339 21272.44 483.44 43121.03 48085.08 2021-12-05 05:12:44.000 339 21272.45 483.43 43121.05 48085.11 2021-12-05 05:12:45.000 339 21272.42 483.43 43121.07 48085.13 2021-12-05 05:12:46.000 339 21272.39 483.42 43121.10 48085.19 2021-12-05 05:12:47.000 339 21272.36 483.42 43121.11 48085.19 2021-12-05 05:12:48.000 339 21272.33 483.48 43121.11 48085.17 2021-12-05 05:12:49.000 339 21272.24 483.56 43121.11 48085.17 2021-12-05 05:12:50.000 339 21272.18 483.65 43121.07 48085.09 2021-12-05 05:12:51.000 339 21272.18 483.70 43121.01 48085.02 2021-12-05 05:12:52.000 339 21272.21 483.72 43121.01 48085.01 2021-12-05 05:12:53.000 339 21272.22 483.73 43120.98 48085.00 2021-12-05 05:12:54.000 339 21272.22 483.78 43120.99 48084.99 2021-12-05 05:12:55.000 339 21272.27 483.79 43120.99 48084.96 2021-12-05 05:12:56.000 339 21272.29 483.82 43121.01 48084.97 2021-12-05 05:12:57.000 339 21272.32 483.80 43121.02 48085.04 2021-12-05 05:12:58.000 339 21272.38 483.79 43121.03 48085.01 2021-12-05 05:12:59.000 339 21272.40 483.81 43121.00 48085.03 2021-12-05 05:13:00.000 339 21272.40 483.80 43120.99 48085.10 2021-12-05 05:13:01.000 339 21272.45 483.76 43121.01 48085.08 2021-12-05 05:13:02.000 339 21272.44 483.71 43121.03 48085.09 2021-12-05 05:13:03.000 339 21272.48 483.61 43121.07 48085.13 2021-12-05 05:13:04.000 339 21272.48 483.57 43121.13 48085.23 2021-12-05 05:13:05.000 339 21272.49 483.52 43121.18 48085.22 2021-12-05 05:13:06.000 339 21272.52 483.48 43121.25 48085.29 2021-12-05 05:13:07.000 339 21272.54 483.48 43121.28 48085.33 2021-12-05 05:13:08.000 339 21272.52 483.42 43121.31 48085.39 2021-12-05 05:13:09.000 339 21272.47 483.42 43121.32 48085.42 2021-12-05 05:13:10.000 339 21272.50 483.36 43121.33 48085.39 2021-12-05 05:13:11.000 339 21272.50 483.35 43121.36 48085.46 2021-12-05 05:13:12.000 339 21272.48 483.33 43121.37 48085.47 2021-12-05 05:13:13.000 339 21272.48 483.28 43121.37 48085.43 2021-12-05 05:13:14.000 339 21272.50 483.24 43121.39 48085.48 2021-12-05 05:13:15.000 339 21272.53 483.23 43121.43 48085.52 2021-12-05 05:13:16.000 339 21272.56 483.23 43121.44 48085.49 2021-12-05 05:13:17.000 339 21272.55 483.25 43121.44 48085.53 2021-12-05 05:13:18.000 339 21272.53 483.24 43121.46 48085.56 2021-12-05 05:13:19.000 339 21272.53 483.23 43121.45 48085.56 2021-12-05 05:13:20.000 339 21272.52 483.24 43121.43 48085.58 2021-12-05 05:13:21.000 339 21272.52 483.25 43121.43 48085.52 2021-12-05 05:13:22.000 339 21272.45 483.28 43121.36 48085.52 2021-12-05 05:13:23.000 339 21272.42 483.31 43121.35 48085.48 2021-12-05 05:13:24.000 339 21272.39 483.34 43121.31 48085.43 2021-12-05 05:13:25.000 339 21272.34 483.34 43121.28 48085.34 2021-12-05 05:13:26.000 339 21272.32 483.32 43121.24 48085.33 2021-12-05 05:13:27.000 339 21272.34 483.30 43121.24 48085.26 2021-12-05 05:13:28.000 339 21272.33 483.28 43121.24 48085.27 2021-12-05 05:13:29.000 339 21272.32 483.26 43121.24 48085.27 2021-12-05 05:13:30.000 339 21272.30 483.21 43121.23 48085.22 2021-12-05 05:13:31.000 339 21272.29 483.21 43121.23 48085.24 2021-12-05 05:13:32.000 339 21272.28 483.18 43121.22 48085.22 2021-12-05 05:13:33.000 339 21272.27 483.17 43121.24 48085.25 2021-12-05 05:13:34.000 339 21272.27 483.19 43121.26 48085.31 2021-12-05 05:13:35.000 339 21272.28 483.20 43121.28 48085.26 2021-12-05 05:13:36.000 339 21272.29 483.20 43121.27 48085.28 2021-12-05 05:13:37.000 339 21272.32 483.21 43121.28 48085.30 2021-12-05 05:13:38.000 339 21272.32 483.25 43121.29 48085.35 2021-12-05 05:13:39.000 339 21272.35 483.28 43121.30 48085.31 2021-12-05 05:13:40.000 339 21272.40 483.27 43121.33 48085.34 2021-12-05 05:13:41.000 339 21272.41 483.30 43121.31 48085.39 2021-12-05 05:13:42.000 339 21272.40 483.32 43121.32 48085.36 2021-12-05 05:13:43.000 339 21272.44 483.35 43121.32 48085.44 2021-12-05 05:13:44.000 339 21272.50 483.36 43121.32 48085.41 2021-12-05 05:13:45.000 339 21272.53 483.35 43121.31 48085.39 2021-12-05 05:13:46.000 339 21272.54 483.30 43121.35 48085.44 2021-12-05 05:13:47.000 339 21272.56 483.29 43121.35 48085.47 2021-12-05 05:13:48.000 339 21272.59 483.30 43121.33 48085.48 2021-12-05 05:13:49.000 339 21272.59 483.25 43121.35 48085.47 2021-12-05 05:13:50.000 339 21272.55 483.26 43121.37 48085.46 2021-12-05 05:13:51.000 339 21272.53 483.28 43121.39 48085.48 2021-12-05 05:13:52.000 339 21272.54 483.23 43121.36 48085.49 2021-12-05 05:13:53.000 339 21272.52 483.21 43121.35 48085.44 2021-12-05 05:13:54.000 339 21272.46 483.19 43121.36 48085.46 2021-12-05 05:13:55.000 339 21272.41 483.16 43121.34 48085.38 2021-12-05 05:13:56.000 339 21272.36 483.15 43121.37 48085.37 2021-12-05 05:13:57.000 339 21272.34 483.14 43121.35 48085.40 2021-12-05 05:13:58.000 339 21272.29 483.13 43121.32 48085.39 2021-12-05 05:13:59.000 339 21272.27 483.15 43121.31 48085.34 2021-12-05 05:14:00.000 339 21272.23 483.19 43121.31 48085.27 2021-12-05 05:14:01.000 339 21272.20 483.22 43121.31 48085.29 2021-12-05 05:14:02.000 339 21272.17 483.24 43121.32 48085.31 2021-12-05 05:14:03.000 339 21272.17 483.29 43121.27 48085.27 2021-12-05 05:14:04.000 339 21272.20 483.31 43121.28 48085.25 2021-12-05 05:14:05.000 339 21272.20 483.34 43121.26 48085.23 2021-12-05 05:14:06.000 339 21272.21 483.40 43121.24 48085.25 2021-12-05 05:14:07.000 339 21272.22 483.45 43121.17 48085.19 2021-12-05 05:14:08.000 339 21272.25 483.50 43121.17 48085.20 2021-12-05 05:14:09.000 339 21272.28 483.52 43121.16 48085.19 2021-12-05 05:14:10.000 339 21272.30 483.54 43121.13 48085.21 2021-12-05 05:14:11.000 339 21272.33 483.60 43121.14 48085.21 2021-12-05 05:14:12.000 339 21272.33 483.63 43121.09 48085.18 2021-12-05 05:14:13.000 339 21272.35 483.63 43121.08 48085.15 2021-12-05 05:14:14.000 339 21272.41 483.59 43121.09 48085.17 2021-12-05 05:14:15.000 339 21272.45 483.58 43121.07 48085.14 2021-12-05 05:14:16.000 339 21272.48 483.57 43121.09 48085.16 2021-12-05 05:14:17.000 339 21272.49 483.55 43121.14 48085.22 2021-12-05 05:14:18.000 339 21272.51 483.53 43121.16 48085.22 2021-12-05 05:14:19.000 339 21272.50 483.48 43121.17 48085.23 2021-12-05 05:14:20.000 339 21272.50 483.47 43121.17 48085.23 2021-12-05 05:14:21.000 339 21272.46 483.49 43121.17 48085.24 2021-12-05 05:14:22.000 339 21272.44 483.48 43121.17 48085.25 2021-12-05 05:14:23.000 339 21272.41 483.47 43121.15 48085.24 2021-12-05 05:14:24.000 339 21272.38 483.44 43121.19 48085.22 2021-12-05 05:14:25.000 339 21272.33 483.40 43121.19 48085.24 2021-12-05 05:14:26.000 339 21272.31 483.38 43121.19 48085.24 2021-12-05 05:14:27.000 339 21272.30 483.40 43121.20 48085.20 2021-12-05 05:14:28.000 339 21272.23 483.39 43121.19 48085.20 2021-12-05 05:14:29.000 339 21272.19 483.38 43121.19 48085.16 2021-12-05 05:14:30.000 339 21272.16 483.38 43121.18 48085.10 2021-12-05 05:14:31.000 339 21272.13 483.38 43121.13 48085.12 2021-12-05 05:14:32.000 339 21272.10 483.40 43121.15 48085.14 2021-12-05 05:14:33.000 339 21272.07 483.40 43121.16 48085.08 2021-12-05 05:14:34.000 339 21272.04 483.41 43121.17 48085.05 2021-12-05 05:14:35.000 339 21272.01 483.43 43121.14 48085.05 2021-12-05 05:14:36.000 339 21272.04 483.42 43121.13 48085.07 2021-12-05 05:14:37.000 339 21272.01 483.39 43121.16 48085.06 2021-12-05 05:14:38.000 339 21271.96 483.43 43121.13 48085.03 2021-12-05 05:14:39.000 339 21271.99 483.45 43121.12 48085.01 2021-12-05 05:14:40.000 339 21271.98 483.47 43121.12 48085.00 2021-12-05 05:14:41.000 339 21272.00 483.48 43121.11 48085.01 2021-12-05 05:14:42.000 339 21272.03 483.47 43121.11 48084.98 2021-12-05 05:14:43.000 339 21272.04 483.48 43121.07 48085.00 2021-12-05 05:14:44.000 339 21272.09 483.48 43121.06 48085.03 2021-12-05 05:14:45.000 339 21272.13 483.44 43121.06 48085.00 2021-12-05 05:14:46.000 339 21272.14 483.45 43121.04 48084.99 2021-12-05 05:14:47.000 339 21272.16 483.47 43121.03 48085.02 2021-12-05 05:14:48.000 339 21272.20 483.47 43121.03 48085.06 2021-12-05 05:14:49.000 339 21272.24 483.46 43121.01 48085.06 2021-12-05 05:14:50.000 339 21272.27 483.43 43121.04 48085.08 2021-12-05 05:14:51.000 339 21272.28 483.43 43121.06 48085.07 2021-12-05 05:14:52.000 339 21272.33 483.40 43121.03 48085.09 2021-12-05 05:14:53.000 339 21272.38 483.38 43121.04 48085.11 2021-12-05 05:14:54.000 339 21272.41 483.38 43121.06 48085.14 2021-12-05 05:14:55.000 339 21272.40 483.40 43121.06 48085.15 2021-12-05 05:14:56.000 339 21272.41 483.33 43121.07 48085.12 2021-12-05 05:14:57.000 339 21272.42 483.29 43121.11 48085.14 2021-12-05 05:14:58.000 339 21272.39 483.31 43121.14 48085.17 2021-12-05 05:14:59.000 339 21272.38 483.30 43121.10 48085.21 2021-12-05 05:15:00.000 339 21272.38 483.29 43121.12 48085.17 2021-12-05 05:15:01.000 339 21272.39 483.27 43121.16 48085.13 2021-12-05 05:15:02.000 339 21272.39 483.29 43121.16 48085.17 2021-12-05 05:15:03.000 339 21272.33 483.29 43121.16 48085.20 2021-12-05 05:15:04.000 339 21272.32 483.25 43121.15 48085.16 2021-12-05 05:15:05.000 339 21272.31 483.27 43121.19 48085.18 2021-12-05 05:15:06.000 339 21272.28 483.29 43121.19 48085.21 2021-12-05 05:15:07.000 339 21272.25 483.30 43121.15 48085.19 2021-12-05 05:15:08.000 339 21272.27 483.31 43121.15 48085.17 2021-12-05 05:15:09.000 339 21272.25 483.36 43121.14 48085.21 2021-12-05 05:15:10.000 339 21272.22 483.41 43121.18 48085.18 2021-12-05 05:15:11.000 339 21272.21 483.43 43121.18 48085.14 2021-12-05 05:15:12.000 339 21272.20 483.48 43121.17 48085.14 2021-12-05 05:15:13.000 339 21272.18 483.51 43121.15 48085.16 2021-12-05 05:15:14.000 339 21272.18 483.50 43121.10 48085.12 2021-12-05 05:15:15.000 339 21272.17 483.54 43121.09 48085.09 2021-12-05 05:15:16.000 339 21272.15 483.56 43121.09 48085.11 2021-12-05 05:15:17.000 339 21272.15 483.58 43121.10 48085.06 2021-12-05 05:15:18.000 339 21272.13 483.58 43121.10 48085.05 2021-12-05 05:15:19.000 339 21272.09 483.60 43121.08 48085.05 2021-12-05 05:15:20.000 339 21272.08 483.58 43121.06 48085.07 2021-12-05 05:15:21.000 339 21272.08 483.57 43121.07 48085.01 2021-12-05 05:15:22.000 339 21272.07 483.55 43121.12 48085.00 2021-12-05 05:15:23.000 339 21272.06 483.54 43121.10 48084.97 2021-12-05 05:15:24.000 339 21272.06 483.52 43121.13 48085.03 2021-12-05 05:15:25.000 339 21272.03 483.51 43121.13 48085.04 2021-12-05 05:15:26.000 339 21272.07 483.48 43121.15 48085.02 2021-12-05 05:15:27.000 339 21272.06 483.46 43121.14 48085.02 2021-12-05 05:15:28.000 339 21272.04 483.48 43121.15 48085.03 2021-12-05 05:15:29.000 339 21272.04 483.52 43121.13 48085.04 2021-12-05 05:15:30.000 339 21272.03 483.56 43121.12 48085.02 2021-12-05 05:15:31.000 339 21272.05 483.60 43121.11 48085.00 2021-12-05 05:15:32.000 339 21272.09 483.62 43121.11 48085.02 2021-12-05 05:15:33.000 339 21272.12 483.59 43121.09 48084.98 2021-12-05 05:15:34.000 339 21272.15 483.55 43121.07 48085.00 2021-12-05 05:15:35.000 339 21272.19 483.55 43121.08 48085.09 2021-12-05 05:15:36.000 339 21272.24 483.56 43121.11 48085.05 2021-12-05 05:15:37.000 339 21272.29 483.59 43121.13 48085.09 2021-12-05 05:15:38.000 339 21272.30 483.56 43121.13 48085.11 2021-12-05 05:15:39.000 339 21272.33 483.54 43121.11 48085.15 2021-12-05 05:15:40.000 339 21272.38 483.52 43121.16 48085.21 2021-12-05 05:15:41.000 339 21272.41 483.50 43121.17 48085.19 2021-12-05 05:15:42.000 339 21272.41 483.47 43121.21 48085.19 2021-12-05 05:15:43.000 339 21272.37 483.45 43121.20 48085.22 2021-12-05 05:15:44.000 339 21272.36 483.42 43121.20 48085.26 2021-12-05 05:15:45.000 339 21272.34 483.38 43121.18 48085.19 2021-12-05 05:15:46.000 339 21272.33 483.39 43121.20 48085.20 2021-12-05 05:15:47.000 339 21272.32 483.37 43121.20 48085.16 2021-12-05 05:15:48.000 339 21272.26 483.35 43121.20 48085.17 2021-12-05 05:15:49.000 339 21272.24 483.37 43121.21 48085.20 2021-12-05 05:15:50.000 339 21272.25 483.33 43121.24 48085.20 2021-12-05 05:15:51.000 339 21272.24 483.33 43121.21 48085.20 2021-12-05 05:15:52.000 339 21272.23 483.34 43121.24 48085.16 2021-12-05 05:15:53.000 339 21272.24 483.34 43121.25 48085.19 2021-12-05 05:15:54.000 339 21272.22 483.37 43121.22 48085.18 2021-12-05 05:15:55.000 339 21272.23 483.38 43121.21 48085.21 2021-12-05 05:15:56.000 339 21272.22 483.40 43121.22 48085.20 2021-12-05 05:15:57.000 339 21272.23 483.42 43121.23 48085.23 2021-12-05 05:15:58.000 339 21272.25 483.41 43121.26 48085.22 2021-12-05 05:15:59.000 339 21272.26 483.43 43121.25 48085.21 2021-12-05 05:16:00.000 339 21272.27 483.44 43121.25 48085.21 2021-12-05 05:16:01.000 339 21272.30 483.43 43121.28 48085.21 2021-12-05 05:16:02.000 339 21272.30 483.45 43121.24 48085.26 2021-12-05 05:16:03.000 339 21272.30 483.49 43121.22 48085.16 2021-12-05 05:16:04.000 339 21272.35 483.47 43121.19 48085.21 2021-12-05 05:16:05.000 339 21272.36 483.44 43121.21 48085.21 2021-12-05 05:16:06.000 339 21272.35 483.43 43121.21 48085.21 2021-12-05 05:16:07.000 339 21272.35 483.42 43121.22 48085.21 2021-12-05 05:16:08.000 339 21272.36 483.40 43121.22 48085.22 2021-12-05 05:16:09.000 339 21272.33 483.40 43121.24 48085.25 2021-12-05 05:16:10.000 339 21272.32 483.40 43121.25 48085.28 2021-12-05 05:16:11.000 339 21272.31 483.39 43121.27 48085.24 2021-12-05 05:16:12.000 339 21272.31 483.38 43121.26 48085.25 2021-12-05 05:16:13.000 339 21272.31 483.38 43121.26 48085.29 2021-12-05 05:16:14.000 339 21272.28 483.39 43121.30 48085.25 2021-12-05 05:16:15.000 339 21272.25 483.41 43121.31 48085.28 2021-12-05 05:16:16.000 339 21272.24 483.43 43121.30 48085.27 2021-12-05 05:16:17.000 339 21272.23 483.41 43121.32 48085.27 2021-12-05 05:16:18.000 339 21272.23 483.38 43121.33 48085.27 2021-12-05 05:16:19.000 339 21272.24 483.36 43121.30 48085.25 2021-12-05 05:16:20.000 339 21272.20 483.34 43121.28 48085.27 2021-12-05 05:16:21.000 339 21272.17 483.32 43121.28 48085.23 2021-12-05 05:16:22.000 339 21272.21 483.29 43121.30 48085.25 2021-12-05 05:16:23.000 339 21272.18 483.28 43121.30 48085.23 2021-12-05 05:16:24.000 339 21272.14 483.26 43121.30 48085.23 2021-12-05 05:16:25.000 339 21272.10 483.25 43121.31 48085.24 2021-12-05 05:16:26.000 339 21272.06 483.24 43121.31 48085.21 2021-12-05 05:16:27.000 339 21272.04 483.21 43121.32 48085.21 2021-12-05 05:16:28.000 339 21272.04 483.21 43121.31 48085.24 2021-12-05 05:16:29.000 339 21272.01 483.26 43121.34 48085.17 2021-12-05 05:16:30.000 339 21272.01 483.27 43121.34 48085.21 2021-12-05 05:16:31.000 339 21271.97 483.31 43121.30 48085.16 2021-12-05 05:16:32.000 339 21271.94 483.31 43121.28 48085.15 2021-12-05 05:16:33.000 339 21271.96 483.33 43121.30 48085.17 2021-12-05 05:16:34.000 339 21272.02 483.33 43121.29 48085.15 2021-12-05 05:16:35.000 339 21272.00 483.31 43121.26 48085.12 2021-12-05 05:16:36.000 339 21271.98 483.31 43121.29 48085.14 2021-12-05 05:16:37.000 339 21272.03 483.31 43121.29 48085.18 2021-12-05 05:16:38.000 339 21272.03 483.33 43121.29 48085.16 2021-12-05 05:16:39.000 339 21272.02 483.33 43121.32 48085.17 2021-12-05 05:16:40.000 339 21272.03 483.36 43121.33 48085.19 2021-12-05 05:16:41.000 339 21272.07 483.40 43121.31 48085.20 2021-12-05 05:16:42.000 339 21272.07 483.41 43121.31 48085.21 2021-12-05 05:16:43.000 339 21272.08 483.45 43121.29 48085.18 2021-12-05 05:16:44.000 339 21272.12 483.51 43121.31 48085.20 2021-12-05 05:16:45.000 339 21272.12 483.54 43121.31 48085.21 2021-12-05 05:16:46.000 339 21272.11 483.57 43121.30 48085.23 2021-12-05 05:16:47.000 339 21272.14 483.59 43121.27 48085.19 2021-12-05 05:16:48.000 339 21272.16 483.61 43121.26 48085.23 2021-12-05 05:16:49.000 339 21272.19 483.61 43121.28 48085.22 2021-12-05 05:16:50.000 339 21272.17 483.66 43121.23 48085.19 2021-12-05 05:16:51.000 339 21272.19 483.65 43121.23 48085.19 2021-12-05 05:16:52.000 339 21272.25 483.65 43121.25 48085.23 2021-12-05 05:16:53.000 339 21272.26 483.65 43121.26 48085.20 2021-12-05 05:16:54.000 339 21272.23 483.66 43121.27 48085.22 2021-12-05 05:16:55.000 339 21272.20 483.68 43121.27 48085.25 2021-12-05 05:16:56.000 339 21272.20 483.67 43121.27 48085.23 2021-12-05 05:16:57.000 339 21272.19 483.68 43121.25 48085.22 2021-12-05 05:16:58.000 339 21272.17 483.67 43121.27 48085.20 2021-12-05 05:16:59.000 339 21272.14 483.66 43121.29 48085.25 2021-12-05 05:17:00.000 339 21272.15 483.65 43121.32 48085.20 2021-12-05 05:17:01.000 339 21272.11 483.65 43121.31 48085.17 2021-12-05 05:17:02.000 339 21272.09 483.68 43121.30 48085.19 2021-12-05 05:17:03.000 339 21272.09 483.68 43121.27 48085.21 2021-12-05 05:17:04.000 339 21272.06 483.67 43121.29 48085.18 2021-12-05 05:17:05.000 339 21272.04 483.68 43121.31 48085.13 2021-12-05 05:17:06.000 339 21272.03 483.72 43121.27 48085.14 2021-12-05 05:17:07.000 339 21272.06 483.72 43121.25 48085.16 2021-12-05 05:17:08.000 339 21272.04 483.72 43121.24 48085.16 2021-12-05 05:17:09.000 339 21272.04 483.77 43121.22 48085.08 2021-12-05 05:17:10.000 339 21272.04 483.77 43121.22 48085.10 2021-12-05 05:17:11.000 339 21272.03 483.79 43121.18 48085.10 2021-12-05 05:17:12.000 339 21272.02 483.79 43121.17 48085.05 2021-12-05 05:17:13.000 339 21272.00 483.77 43121.17 48085.01 2021-12-05 05:17:14.000 339 21271.99 483.77 43121.17 48085.02 2021-12-05 05:17:15.000 339 21272.00 483.76 43121.13 48085.00 2021-12-05 05:17:16.000 339 21271.98 483.76 43121.12 48085.00 2021-12-05 05:17:17.000 339 21271.97 483.79 43121.13 48085.04 2021-12-05 05:17:18.000 339 21271.98 483.80 43121.13 48085.01 2021-12-05 05:17:19.000 339 21271.96 483.80 43121.16 48084.98 2021-12-05 05:17:20.000 339 21271.99 483.80 43121.12 48084.95 2021-12-05 05:17:21.000 339 21272.00 483.81 43121.14 48084.98 2021-12-05 05:17:22.000 339 21272.01 483.82 43121.15 48085.02 2021-12-05 05:17:23.000 339 21272.02 483.83 43121.14 48085.04 2021-12-05 05:17:24.000 339 21272.05 483.81 43121.14 48084.97 2021-12-05 05:17:25.000 339 21272.06 483.83 43121.17 48085.10 2021-12-05 05:17:26.000 339 21272.07 483.83 43121.17 48085.06 2021-12-05 05:17:27.000 339 21272.13 483.81 43121.15 48085.02 2021-12-05 05:17:28.000 339 21272.15 483.76 43121.16 48085.05 2021-12-05 05:17:29.000 339 21272.16 483.73 43121.13 48085.11 2021-12-05 05:17:30.000 339 21272.14 483.70 43121.13 48085.10 2021-12-05 05:17:31.000 339 21272.14 483.70 43121.11 48085.04 2021-12-05 05:17:32.000 339 21272.15 483.68 43121.14 48085.13 2021-12-05 05:17:33.000 339 21272.12 483.63 43121.14 48085.06 2021-12-05 05:17:34.000 339 21272.09 483.60 43121.14 48085.04 2021-12-05 05:17:35.000 339 21272.07 483.59 43121.19 48085.06 2021-12-05 05:17:36.000 339 21272.06 483.59 43121.17 48085.09 2021-12-05 05:17:37.000 339 21272.05 483.61 43121.16 48085.08 2021-12-05 05:17:38.000 339 21272.05 483.66 43121.13 48085.05 2021-12-05 05:17:39.000 339 21271.98 483.71 43121.17 48085.00 2021-12-05 05:17:40.000 339 21271.94 483.71 43121.15 48085.01 2021-12-05 05:17:41.000 339 21271.94 483.69 43121.15 48085.06 2021-12-05 05:17:42.000 339 21271.95 483.65 43121.16 48085.04 2021-12-05 05:17:43.000 339 21271.97 483.61 43121.20 48084.99 2021-12-05 05:17:44.000 339 21272.02 483.60 43121.25 48085.08 2021-12-05 05:17:45.000 339 21272.04 483.62 43121.28 48085.13 2021-12-05 05:17:46.000 339 21272.06 483.67 43121.27 48085.13 2021-12-05 05:17:47.000 339 21272.06 483.70 43121.27 48085.15 2021-12-05 05:17:48.000 339 21272.08 483.76 43121.28 48085.21 2021-12-05 05:17:49.000 339 21272.05 483.78 43121.28 48085.20 2021-12-05 05:17:50.000 339 21272.03 483.77 43121.24 48085.13 2021-12-05 05:17:51.000 339 21272.03 483.80 43121.22 48085.22 2021-12-05 05:17:52.000 339 21272.00 483.81 43121.24 48085.13 2021-12-05 05:17:53.000 339 21271.96 483.81 43121.25 48085.06 2021-12-05 05:17:54.000 339 21271.95 483.78 43121.24 48085.08 2021-12-05 05:17:55.000 339 21271.93 483.77 43121.23 48085.10 2021-12-05 05:17:56.000 339 21271.88 483.76 43121.22 48085.09 2021-12-05 05:17:57.000 339 21271.81 483.76 43121.27 48084.99 2021-12-05 05:17:58.000 339 21271.79 483.76 43121.22 48085.05 2021-12-05 05:17:59.000 339 21271.75 483.79 43121.22 48085.01 2021-12-05 05:18:00.000 339 21271.72 483.77 43121.23 48084.93 2021-12-05 05:18:01.000 339 21271.69 483.77 43121.21 48084.92 2021-12-05 05:18:02.000 339 21271.63 483.78 43121.20 48084.97 2021-12-05 05:18:03.000 339 21271.64 483.81 43121.17 48084.97 2021-12-05 05:18:04.000 339 21271.64 483.79 43121.19 48084.90 2021-12-05 05:18:05.000 339 21271.63 483.79 43121.19 48084.87 2021-12-05 05:18:06.000 339 21271.67 483.82 43121.21 48084.92 2021-12-05 05:18:07.000 339 21271.65 483.83 43121.19 48084.89 2021-12-05 05:18:08.000 339 21271.64 483.84 43121.16 48084.90 2021-12-05 05:18:09.000 339 21271.67 483.87 43121.15 48084.97 2021-12-05 05:18:10.000 339 21271.69 483.92 43121.16 48084.86 2021-12-05 05:18:11.000 339 21271.68 483.96 43121.14 48084.87 2021-12-05 05:18:12.000 339 21271.71 484.00 43121.13 48084.88 2021-12-05 05:18:13.000 339 21271.72 484.00 43121.10 48084.88 2021-12-05 05:18:14.000 339 21271.72 483.99 43121.09 48084.83 2021-12-05 05:18:15.000 339 21271.72 484.01 43121.07 48084.85 2021-12-05 05:18:16.000 339 21271.75 484.01 43121.07 48084.82 2021-12-05 05:18:17.000 339 21271.76 484.01 43121.07 48084.88 2021-12-05 05:18:18.000 339 21271.79 484.04 43121.05 48084.90 2021-12-05 05:18:19.000 339 21271.76 484.11 43121.05 48084.83 2021-12-05 05:18:20.000 339 21271.77 484.14 43121.02 48084.87 2021-12-05 05:18:21.000 339 21271.78 484.14 43121.06 48084.89 2021-12-05 05:18:22.000 339 21271.80 484.17 43121.03 48084.88 2021-12-05 05:18:23.000 339 21271.83 484.15 43121.04 48084.82 2021-12-05 05:18:24.000 339 21271.83 484.13 43121.02 48084.88 2021-12-05 05:18:25.000 339 21271.86 484.10 43121.03 48084.78 2021-12-05 05:18:26.000 339 21271.83 484.11 43121.04 48084.89 2021-12-05 05:18:27.000 339 21271.83 484.11 43121.04 48084.86 2021-12-05 05:18:28.000 339 21271.83 484.08 43121.05 48084.81 2021-12-05 05:18:29.000 339 21271.81 484.05 43121.08 48084.84 2021-12-05 05:18:30.000 339 21271.80 484.03 43121.07 48084.91 2021-12-05 05:18:31.000 339 21271.79 484.03 43121.05 48084.90 2021-12-05 05:18:32.000 339 21271.75 484.02 43121.05 48084.83 2021-12-05 05:18:33.000 339 21271.74 484.00 43121.05 48084.78 2021-12-05 05:18:34.000 339 21271.73 483.95 43121.07 48084.82 2021-12-05 05:18:35.000 339 21271.72 483.91 43121.09 48084.79 2021-12-05 05:18:36.000 339 21271.71 483.93 43121.11 48084.81 2021-12-05 05:18:37.000 339 21271.67 483.93 43121.10 48084.88 2021-12-05 05:18:38.000 339 21271.64 483.93 43121.10 48084.86 2021-12-05 05:18:39.000 339 21271.65 483.90 43121.14 48084.78 2021-12-05 05:18:40.000 339 21271.61 483.95 43121.12 48084.78 2021-12-05 05:18:41.000 339 21271.60 483.97 43121.09 48084.81 2021-12-05 05:18:42.000 339 21271.60 483.95 43121.10 48084.89 2021-12-05 05:18:43.000 339 21271.64 483.95 43121.13 48084.82 2021-12-05 05:18:44.000 339 21271.65 483.99 43121.12 48084.76 2021-12-05 05:18:45.000 339 21271.70 483.98 43121.12 48084.94 2021-12-05 05:18:46.000 339 21271.75 483.97 43121.15 48084.80 2021-12-05 05:18:47.000 339 21271.74 483.97 43121.12 48084.82 2021-12-05 05:18:48.000 339 21271.77 483.96 43121.11 48084.87 2021-12-05 05:18:49.000 339 21271.79 483.98 43121.10 48084.97 2021-12-05 05:18:50.000 339 21271.79 484.00 43121.06 48084.82 2021-12-05 05:18:51.000 339 21271.78 483.98 43121.03 48084.81 2021-12-05 05:18:52.000 339 21271.80 483.92 43121.02 48084.85 2021-12-05 05:18:53.000 339 21271.80 483.93 43121.05 48084.87 2021-12-05 05:18:54.000 339 21271.80 483.90 43121.06 48084.86 2021-12-05 05:18:55.000 339 21271.82 483.86 43121.06 48084.84 2021-12-05 05:18:56.000 339 21271.80 483.86 43121.08 48084.90 2021-12-05 05:18:57.000 339 21271.81 483.81 43121.10 48084.87 2021-12-05 05:18:58.000 339 21271.83 483.79 43121.12 48084.85 2021-12-05 05:18:59.000 339 21271.78 483.80 43121.11 48084.90 2021-12-05 05:19:00.000 339 21271.80 483.83 43121.15 48084.99 2021-12-05 05:19:01.000 339 21271.78 483.88 43121.16 48084.85 2021-12-05 05:19:02.000 339 21271.77 483.92 43121.14 48084.94 2021-12-05 05:19:03.000 339 21271.79 483.95 43121.11 48084.99 2021-12-05 05:19:04.000 339 21271.83 483.95 43121.14 48084.94 2021-12-05 05:19:05.000 339 21271.87 483.97 43121.16 48084.89 2021-12-05 05:19:06.000 339 21271.90 483.97 43121.16 48084.95 2021-12-05 05:19:07.000 339 21271.94 483.95 43121.17 48085.02 2021-12-05 05:19:08.000 339 21271.97 483.93 43121.17 48085.02 2021-12-05 05:19:09.000 339 21272.03 483.91 43121.21 48085.01 2021-12-05 05:19:10.000 339 21272.05 483.89 43121.22 48085.06 2021-12-05 05:19:11.000 339 21272.08 483.86 43121.28 48085.13 2021-12-05 05:19:12.000 339 21272.12 483.84 43121.30 48085.09 2021-12-05 05:19:13.000 339 21272.08 483.83 43121.33 48085.23 2021-12-05 05:19:14.000 339 21272.04 483.83 43121.33 48085.14 2021-12-05 05:19:15.000 339 21271.98 483.83 43121.31 48085.09 2021-12-05 05:19:16.000 339 21271.95 483.80 43121.33 48085.16 2021-12-05 05:19:17.000 339 21271.90 483.80 43121.30 48085.18 2021-12-05 05:19:18.000 339 21271.83 483.80 43121.28 48085.13 2021-12-05 05:19:19.000 339 21271.78 483.81 43121.29 48085.04 2021-12-05 05:19:20.000 339 21271.77 483.81 43121.31 48085.04 2021-12-05 05:19:21.000 339 21271.73 483.81 43121.32 48085.08 2021-12-05 05:19:22.000 339 21271.70 483.81 43121.33 48085.10 2021-12-05 05:19:23.000 339 21271.65 483.84 43121.32 48084.95 2021-12-05 05:19:24.000 339 21271.64 483.86 43121.36 48085.08 2021-12-05 05:19:25.000 339 21271.66 483.88 43121.33 48085.03 2021-12-05 05:19:26.000 339 21271.69 483.89 43121.34 48084.98 2021-12-05 05:19:27.000 339 21271.70 483.87 43121.39 48085.02 2021-12-05 05:19:28.000 339 21271.74 483.90 43121.34 48085.10 2021-12-05 05:19:29.000 339 21271.83 483.90 43121.33 48085.07 2021-12-05 05:19:30.000 339 21271.85 483.93 43121.37 48085.08 2021-12-05 05:19:31.000 339 21271.88 483.96 43121.36 48085.15 2021-12-05 05:19:32.000 339 21271.91 483.98 43121.40 48085.17 2021-12-05 05:19:33.000 339 21271.93 484.00 43121.38 48085.18 2021-12-05 05:19:34.000 339 21271.93 484.01 43121.38 48085.11 2021-12-05 05:19:35.000 339 21271.95 484.03 43121.34 48085.13 2021-12-05 05:19:36.000 339 21271.95 484.03 43121.30 48085.16 2021-12-05 05:19:37.000 339 21271.94 484.04 43121.30 48085.14 2021-12-05 05:19:38.000 339 21271.97 484.00 43121.25 48085.08 2021-12-05 05:19:39.000 339 21271.96 483.97 43121.25 48085.16 2021-12-05 05:19:40.000 339 21272.02 483.88 43121.30 48085.13 2021-12-05 05:19:41.000 339 21272.00 483.83 43121.31 48085.08 2021-12-05 05:19:42.000 339 21271.97 483.81 43121.31 48085.13 2021-12-05 05:19:43.000 339 21271.98 483.78 43121.32 48085.18 2021-12-05 05:19:44.000 339 21271.96 483.73 43121.33 48085.22 2021-12-05 05:19:45.000 339 21271.91 483.72 43121.33 48085.12 2021-12-05 05:19:46.000 339 21271.90 483.70 43121.36 48085.24 2021-12-05 05:19:47.000 339 21271.89 483.69 43121.41 48085.24 2021-12-05 05:19:48.000 339 21271.88 483.72 43121.42 48085.17 2021-12-05 05:19:49.000 339 21271.89 483.80 43121.43 48085.16 2021-12-05 05:19:50.000 339 21271.86 483.84 43121.41 48085.19 2021-12-05 05:19:51.000 339 21271.87 483.85 43121.35 48085.13 2021-12-05 05:19:52.000 339 21271.90 483.87 43121.35 48085.10 2021-12-05 05:19:53.000 339 21271.92 483.86 43121.39 48085.15 2021-12-05 05:19:54.000 339 21271.98 483.81 43121.41 48085.20 2021-12-05 05:19:55.000 339 21272.04 483.80 43121.42 48085.19 2021-12-05 05:19:56.000 339 21272.02 483.79 43121.41 48085.19 2021-12-05 05:19:57.000 339 21272.05 483.76 43121.44 48085.25 2021-12-05 05:19:58.000 339 21272.08 483.75 43121.46 48085.34 2021-12-05 05:19:59.000 339 21272.13 483.77 43121.53 48085.38 2021-12-05 05:20:00.000 339 21272.13 483.80 43121.53 48085.32 2021-12-05 05:20:01.000 339 21272.14 483.79 43121.51 48085.39 2021-12-05 05:20:02.000 339 21272.15 483.79 43121.50 48085.40 2021-12-05 05:20:03.000 339 21272.18 483.76 43121.47 48085.34 2021-12-05 05:20:04.000 339 21272.17 483.75 43121.50 48085.32 2021-12-05 05:20:05.000 339 21272.12 483.77 43121.52 48085.38 2021-12-05 05:20:06.000 339 21272.14 483.74 43121.53 48085.41 2021-12-05 05:20:07.000 339 21272.08 483.72 43121.54 48085.42 2021-12-05 05:20:08.000 339 21272.05 483.71 43121.52 48085.33 2021-12-05 05:20:09.000 339 21272.03 483.70 43121.54 48085.31 2021-12-05 05:20:10.000 339 21272.02 483.71 43121.54 48085.37 2021-12-05 05:20:11.000 339 21271.98 483.74 43121.53 48085.35 2021-12-05 05:20:12.000 339 21272.00 483.73 43121.53 48085.33 2021-12-05 05:20:13.000 339 21272.03 483.73 43121.56 48085.37 2021-12-05 05:20:14.000 339 21272.00 483.72 43121.53 48085.41 2021-12-05 05:20:15.000 339 21272.02 483.69 43121.53 48085.33 2021-12-05 05:20:16.000 339 21272.03 483.64 43121.52 48085.29 2021-12-05 05:20:17.000 339 21272.04 483.65 43121.55 48085.32 2021-12-05 05:20:18.000 339 21272.06 483.68 43121.55 48085.37 2021-12-05 05:20:19.000 339 21272.05 483.70 43121.54 48085.41 2021-12-05 05:20:20.000 339 21272.05 483.68 43121.54 48085.35 2021-12-05 05:20:21.000 339 21272.06 483.70 43121.54 48085.38 2021-12-05 05:20:22.000 339 21272.06 483.73 43121.53 48085.43 2021-12-05 05:20:23.000 339 21272.08 483.73 43121.54 48085.35 2021-12-05 05:20:24.000 339 21272.06 483.77 43121.53 48085.29 2021-12-05 05:20:25.000 339 21272.06 483.80 43121.49 48085.40 2021-12-05 05:20:26.000 339 21272.05 483.86 43121.47 48085.39 2021-12-05 05:20:27.000 339 21272.04 483.91 43121.44 48085.22 2021-12-05 05:20:28.000 339 21272.08 483.92 43121.42 48085.33 2021-12-05 05:20:29.000 339 21272.09 483.93 43121.38 48085.33 2021-12-05 05:20:30.000 339 21272.10 483.96 43121.39 48085.28 2021-12-05 05:20:31.000 339 21272.08 483.98 43121.40 48085.16 2021-12-05 05:20:32.000 339 21272.07 484.01 43121.35 48085.18 2021-12-05 05:20:33.000 339 21272.09 483.98 43121.30 48085.26 2021-12-05 05:20:34.000 339 21272.08 483.99 43121.33 48085.14 2021-12-05 05:20:35.000 339 21272.07 483.99 43121.33 48085.19 2021-12-05 05:20:36.000 339 21272.04 483.99 43121.31 48085.21 2021-12-05 05:20:37.000 339 21272.02 483.98 43121.29 48085.24 2021-12-05 05:20:38.000 339 21272.01 483.99 43121.29 48085.15 2021-12-05 05:20:39.000 339 21271.98 483.97 43121.28 48085.09 2021-12-05 05:20:40.000 339 21271.94 483.97 43121.25 48085.13 2021-12-05 05:20:41.000 339 21271.91 483.97 43121.28 48085.17 2021-12-05 05:20:42.000 339 21271.85 483.98 43121.26 48085.12 2021-12-05 05:20:43.000 339 21271.81 484.00 43121.23 48085.04 2021-12-05 05:20:44.000 339 21271.78 483.99 43121.23 48085.07 2021-12-05 05:20:45.000 339 21271.73 484.02 43121.21 48084.96 2021-12-05 05:20:46.000 339 21271.69 484.02 43121.18 48084.91 2021-12-05 05:20:47.000 339 21271.68 484.03 43121.18 48084.95 2021-12-05 05:20:48.000 339 21271.66 484.05 43121.17 48084.98 2021-12-05 05:20:49.000 339 21271.63 484.09 43121.14 48084.81 2021-12-05 05:20:50.000 339 21271.62 484.09 43121.16 48084.90 2021-12-05 05:20:51.000 339 21271.64 484.07 43121.14 48084.92 2021-12-05 05:20:52.000 339 21271.64 484.12 43121.12 48084.81 2021-12-05 05:20:53.000 339 21271.64 484.13 43121.09 48084.76 2021-12-05 05:20:54.000 339 21271.66 484.12 43121.10 48084.84 2021-12-05 05:20:55.000 339 21271.70 484.11 43121.11 48084.87 2021-12-05 05:20:56.000 339 21271.75 484.10 43121.08 48084.86 2021-12-05 05:20:57.000 339 21271.79 484.09 43121.06 48084.81 2021-12-05 05:20:58.000 339 21271.81 484.09 43121.04 48084.85 2021-12-05 05:20:59.000 339 21271.87 484.06 43121.10 48084.93 2021-12-05 05:21:00.000 339 21271.90 484.01 43121.16 48084.90 2021-12-05 05:21:01.000 339 21271.94 484.00 43121.14 48085.01 2021-12-05 05:21:02.000 339 21271.95 484.01 43121.17 48085.06 2021-12-05 05:21:03.000 339 21271.94 484.01 43121.17 48085.02 2021-12-05 05:21:04.000 339 21271.96 484.01 43121.18 48084.95 2021-12-05 05:21:05.000 339 21271.94 484.00 43121.15 48085.02 2021-12-05 05:21:06.000 339 21271.91 484.02 43121.18 48085.01 2021-12-05 05:21:07.000 339 21271.86 484.01 43121.15 48085.03 2021-12-05 05:21:08.000 339 21271.85 484.02 43121.13 48084.95 2021-12-05 05:21:09.000 339 21271.86 484.03 43121.18 48085.00 2021-12-05 05:21:10.000 339 21271.82 484.03 43121.14 48084.97 2021-12-05 05:21:11.000 339 21271.81 484.05 43121.09 48084.87 2021-12-05 05:21:12.000 339 21271.80 484.06 43121.11 48084.85 2021-12-05 05:21:13.000 339 21271.80 484.02 43121.09 48084.92 2021-12-05 05:21:14.000 339 21271.81 483.99 43121.09 48084.92 2021-12-05 05:21:15.000 339 21271.83 483.94 43121.10 48084.86 2021-12-05 05:21:16.000 339 21271.83 483.93 43121.14 48084.98 2021-12-05 05:21:17.000 339 21271.87 483.94 43121.15 48084.97 2021-12-05 05:21:18.000 339 21271.91 483.94 43121.13 48084.92 2021-12-05 05:21:19.000 339 21271.92 483.96 43121.13 48084.94 2021-12-05 05:21:20.000 339 21271.95 483.97 43121.13 48085.03 2021-12-05 05:21:21.000 339 21271.98 483.98 43121.15 48084.91 2021-12-05 05:21:22.000 339 21272.01 483.97 43121.16 48085.00 2021-12-05 05:21:23.000 339 21272.02 483.96 43121.18 48085.08 2021-12-05 05:21:24.000 339 21272.04 483.95 43121.19 48085.07 2021-12-05 05:21:25.000 339 21272.09 483.97 43121.20 48084.99 2021-12-05 05:21:26.000 339 21272.11 483.95 43121.19 48085.05 2021-12-05 05:21:27.000 339 21272.11 483.96 43121.18 48085.13 2021-12-05 05:21:28.000 339 21272.10 483.95 43121.21 48085.13 2021-12-05 05:21:29.000 339 21272.10 483.92 43121.17 48085.10 2021-12-05 05:21:30.000 339 21272.07 483.89 43121.15 48085.06 2021-12-05 05:21:31.000 339 21272.05 483.89 43121.18 48085.15 2021-12-05 05:21:32.000 339 21272.07 483.87 43121.17 48085.08 2021-12-05 05:21:33.000 339 21272.03 483.83 43121.17 48085.06 2021-12-05 05:21:34.000 339 21271.98 483.82 43121.21 48085.09 2021-12-05 05:21:35.000 339 21271.96 483.79 43121.24 48085.09 2021-12-05 05:21:36.000 339 21271.94 483.78 43121.21 48085.08 2021-12-05 05:21:37.000 339 21271.94 483.73 43121.22 48085.08 2021-12-05 05:21:38.000 339 21271.93 483.72 43121.21 48085.11 2021-12-05 05:21:39.000 339 21271.94 483.71 43121.20 48085.07 2021-12-05 05:21:40.000 339 21271.90 483.70 43121.24 48085.06 2021-12-05 05:21:41.000 339 21271.89 483.68 43121.25 48085.05 2021-12-05 05:21:42.000 339 21271.90 483.66 43121.22 48085.12 2021-12-05 05:21:43.000 339 21271.92 483.67 43121.25 48085.10 2021-12-05 05:21:44.000 339 21271.90 483.71 43121.25 48085.01 2021-12-05 05:21:45.000 339 21271.86 483.77 43121.19 48085.01 2021-12-05 05:21:46.000 339 21271.86 483.78 43121.18 48085.06 2021-12-05 05:21:47.000 339 21271.87 483.76 43121.18 48085.00 2021-12-05 05:21:48.000 339 21271.88 483.80 43121.16 48084.93 2021-12-05 05:21:49.000 339 21271.89 483.84 43121.10 48084.98 2021-12-05 05:21:50.000 339 21271.88 483.88 43121.05 48084.98 2021-12-05 05:21:51.000 339 21271.88 483.88 43121.05 48084.85 2021-12-05 05:21:52.000 339 21271.92 483.89 43121.00 48084.83 2021-12-05 05:21:53.000 339 21271.93 483.89 43120.97 48084.90 2021-12-05 05:21:54.000 339 21271.92 483.88 43120.97 48084.90 2021-12-05 05:21:55.000 339 21271.95 483.88 43120.99 48084.83 2021-12-05 05:21:56.000 339 21271.97 483.90 43120.96 48084.79 2021-12-05 05:21:57.000 339 21271.94 483.94 43120.90 48084.89 2021-12-05 05:21:58.000 339 21271.91 483.94 43120.87 48084.80 2021-12-05 05:21:59.000 339 21271.91 483.95 43120.89 48084.82 2021-12-05 05:22:00.000 339 21271.85 484.00 43120.88 48084.78 2021-12-05 05:22:01.000 339 21271.81 484.04 43120.85 48084.70 2021-12-05 05:22:02.000 339 21271.80 484.05 43120.81 48084.67 2021-12-05 05:22:03.000 339 21271.75 484.08 43120.77 48084.68 2021-12-05 05:22:04.000 339 21271.72 484.08 43120.78 48084.61 2021-12-05 05:22:05.000 339 21271.69 484.05 43120.76 48084.52 2021-12-05 05:22:06.000 339 21271.67 484.07 43120.77 48084.55 2021-12-05 05:22:07.000 339 21271.68 484.07 43120.76 48084.55 2021-12-05 05:22:08.000 339 21271.66 484.08 43120.77 48084.59 2021-12-05 05:22:09.000 339 21271.67 484.05 43120.77 48084.50 2021-12-05 05:22:10.000 339 21271.65 484.02 43120.77 48084.47 2021-12-05 05:22:11.000 339 21271.65 484.00 43120.80 48084.60 2021-12-05 05:22:12.000 339 21271.65 483.97 43120.79 48084.57 2021-12-05 05:22:13.000 339 21271.63 483.95 43120.77 48084.50 2021-12-05 05:22:14.000 339 21271.62 483.88 43120.77 48084.59 2021-12-05 05:22:15.000 339 21271.59 483.84 43120.80 48084.52 2021-12-05 05:22:16.000 339 21271.60 483.84 43120.82 48084.47 2021-12-05 05:22:17.000 339 21271.58 483.81 43120.82 48084.56 2021-12-05 05:22:18.000 339 21271.58 483.81 43120.81 48084.54 2021-12-05 05:22:19.000 339 21271.54 483.78 43120.80 48084.45 2021-12-05 05:22:20.000 339 21271.51 483.76 43120.79 48084.52 2021-12-05 05:22:21.000 339 21271.49 483.77 43120.77 48084.48 2021-12-05 05:22:22.000 339 21271.46 483.77 43120.76 48084.47 2021-12-05 05:22:23.000 339 21271.47 483.78 43120.74 48084.46 2021-12-05 05:22:24.000 339 21271.47 483.77 43120.78 48084.43 2021-12-05 05:22:25.000 339 21271.49 483.77 43120.78 48084.43 2021-12-05 05:22:26.000 339 21271.50 483.76 43120.78 48084.45 2021-12-05 05:22:27.000 339 21271.50 483.75 43120.79 48084.47 2021-12-05 05:22:28.000 339 21271.53 483.76 43120.79 48084.47 2021-12-05 05:22:29.000 339 21271.55 483.77 43120.79 48084.52 2021-12-05 05:22:30.000 339 21271.58 483.79 43120.79 48084.45 2021-12-05 05:22:31.000 339 21271.61 483.80 43120.79 48084.52 2021-12-05 05:22:32.000 339 21271.66 483.79 43120.77 48084.50 2021-12-05 05:22:33.000 339 21271.71 483.78 43120.76 48084.57 2021-12-05 05:22:34.000 339 21271.75 483.76 43120.81 48084.64 2021-12-05 05:22:35.000 339 21271.76 483.75 43120.82 48084.59 2021-12-05 05:22:36.000 339 21271.82 483.74 43120.84 48084.58 2021-12-05 05:22:37.000 339 21271.87 483.73 43120.87 48084.68 2021-12-05 05:22:38.000 339 21271.86 483.81 43120.86 48084.70 2021-12-05 05:22:39.000 339 21271.83 483.88 43120.82 48084.67 2021-12-05 05:22:40.000 339 21271.82 483.90 43120.81 48084.67 2021-12-05 05:22:41.000 339 21271.89 483.88 43120.79 48084.62 2021-12-05 05:22:42.000 339 21271.87 483.86 43120.81 48084.66 2021-12-05 05:22:43.000 339 21271.90 483.85 43120.83 48084.66 2021-12-05 05:22:44.000 339 21271.91 483.88 43120.83 48084.69 2021-12-05 05:22:45.000 339 21271.94 483.88 43120.86 48084.73 2021-12-05 05:22:46.000 339 21271.93 483.85 43120.85 48084.68 2021-12-05 05:22:47.000 339 21271.94 483.87 43120.85 48084.71 2021-12-05 05:22:48.000 339 21271.94 483.89 43120.88 48084.74 2021-12-05 05:22:49.000 339 21271.94 483.87 43120.88 48084.74 2021-12-05 05:22:50.000 339 21271.95 483.83 43120.88 48084.79 2021-12-05 05:22:51.000 339 21271.91 483.81 43120.91 48084.75 2021-12-05 05:22:52.000 339 21271.91 483.81 43120.91 48084.79 2021-12-05 05:22:53.000 339 21271.84 483.88 43120.86 48084.76 2021-12-05 05:22:54.000 339 21271.75 483.95 43120.84 48084.71 2021-12-05 05:22:55.000 339 21271.66 484.00 43120.76 48084.61 2021-12-05 05:22:56.000 339 21271.61 484.02 43120.68 48084.53 2021-12-05 05:22:57.000 339 21271.55 484.02 43120.69 48084.41 2021-12-05 05:22:58.000 339 21271.53 483.98 43120.65 48084.40 2021-12-05 05:22:59.000 339 21271.50 483.97 43120.64 48084.37 2021-12-05 05:23:00.000 339 21271.45 483.95 43120.60 48084.27 2021-12-05 05:23:01.000 339 21271.44 483.93 43120.62 48084.33 2021-12-05 05:23:02.000 339 21271.45 483.90 43120.64 48084.28 2021-12-05 05:23:03.000 339 21271.43 483.88 43120.57 48084.25 2021-12-05 05:23:04.000 339 21271.45 483.86 43120.60 48084.27 2021-12-05 05:23:05.000 339 21271.46 483.86 43120.59 48084.28 2021-12-05 05:23:06.000 339 21271.50 483.82 43120.62 48084.27 2021-12-05 05:23:07.000 339 21271.58 483.75 43120.64 48084.32 2021-12-05 05:23:08.000 339 21271.66 483.68 43120.70 48084.40 2021-12-05 05:23:09.000 339 21271.71 483.65 43120.75 48084.45 2021-12-05 05:23:10.000 339 21271.82 483.61 43120.80 48084.57 2021-12-05 05:23:11.000 339 21271.95 483.57 43120.83 48084.60 2021-12-05 05:23:12.000 339 21272.06 483.51 43120.88 48084.65 2021-12-05 05:23:13.000 339 21272.11 483.46 43120.90 48084.79 2021-12-05 05:23:14.000 339 21272.16 483.42 43120.95 48084.85 2021-12-05 05:23:15.000 339 21272.21 483.37 43121.01 48084.86 2021-12-05 05:23:16.000 339 21272.23 483.30 43121.03 48084.96 2021-12-05 05:23:17.000 339 21272.22 483.27 43121.07 48085.01 2021-12-05 05:23:18.000 339 21272.20 483.29 43121.06 48085.00 2021-12-05 05:23:19.000 339 21272.13 483.32 43121.04 48084.97 2021-12-05 05:23:20.000 339 21272.08 483.29 43121.06 48084.99 2021-12-05 05:23:21.000 339 21272.04 483.28 43121.04 48084.95 2021-12-05 05:23:22.000 339 21271.97 483.27 43121.01 48084.88 2021-12-05 05:23:23.000 339 21271.91 483.25 43121.03 48084.91 2021-12-05 05:23:24.000 339 21271.86 483.25 43121.02 48084.83 2021-12-05 05:23:25.000 339 21271.87 483.24 43121.02 48084.81 2021-12-05 05:23:26.000 339 21271.84 483.21 43121.00 48084.78 2021-12-05 05:23:27.000 339 21271.79 483.21 43121.01 48084.85 2021-12-05 05:23:28.000 339 21271.78 483.20 43121.05 48084.83 2021-12-05 05:23:29.000 339 21271.81 483.19 43121.08 48084.82 2021-12-05 05:23:30.000 339 21271.77 483.19 43121.11 48084.80 2021-12-05 05:23:31.000 339 21271.75 483.20 43121.09 48084.89 2021-12-05 05:23:32.000 339 21271.78 483.19 43121.10 48084.84 2021-12-05 05:23:33.000 339 21271.80 483.17 43121.10 48084.83 2021-12-05 05:23:34.000 339 21271.80 483.18 43121.08 48084.90 2021-12-05 05:23:35.000 339 21271.78 483.18 43121.08 48084.87 2021-12-05 05:23:36.000 339 21271.72 483.23 43121.12 48084.83 2021-12-05 05:23:37.000 339 21271.71 483.27 43121.12 48084.86 2021-12-05 05:23:38.000 339 21271.66 483.32 43121.07 48084.83 2021-12-05 05:23:39.000 339 21271.64 483.38 43121.02 48084.73 2021-12-05 05:23:40.000 339 21271.59 483.47 43120.94 48084.72 2021-12-05 05:23:41.000 339 21271.57 483.51 43120.89 48084.66 2021-12-05 05:23:42.000 339 21271.55 483.52 43120.87 48084.65 2021-12-05 05:23:43.000 339 21271.56 483.54 43120.83 48084.58 2021-12-05 05:23:44.000 339 21271.55 483.55 43120.84 48084.51 2021-12-05 05:23:45.000 339 21271.57 483.57 43120.83 48084.56 2021-12-05 05:23:46.000 339 21271.58 483.52 43120.80 48084.52 2021-12-05 05:23:47.000 339 21271.62 483.49 43120.82 48084.50 2021-12-05 05:23:48.000 339 21271.65 483.49 43120.85 48084.60 2021-12-05 05:23:49.000 339 21271.69 483.47 43120.85 48084.63 2021-12-05 05:23:50.000 339 21271.71 483.44 43120.91 48084.66 2021-12-05 05:23:51.000 339 21271.75 483.44 43120.92 48084.65 2021-12-05 05:23:52.000 339 21271.77 483.44 43120.93 48084.69 2021-12-05 05:23:53.000 339 21271.79 483.41 43120.93 48084.72 2021-12-05 05:23:54.000 339 21271.81 483.38 43120.92 48084.76 2021-12-05 05:23:55.000 339 21271.87 483.33 43120.97 48084.78 2021-12-05 05:23:56.000 339 21271.89 483.31 43121.02 48084.81 2021-12-05 05:23:57.000 339 21271.92 483.29 43121.03 48084.83 2021-12-05 05:23:58.000 339 21271.90 483.32 43121.03 48084.85 2021-12-05 05:23:59.000 339 21271.91 483.32 43121.04 48084.90 2021-12-05 05:24:00.000 339 21271.91 483.35 43121.07 48084.89 2021-12-05 05:24:01.000 339 21271.92 483.35 43121.07 48084.90 2021-12-05 05:24:02.000 339 21271.94 483.36 43121.08 48084.93 2021-12-05 05:24:03.000 339 21271.92 483.35 43121.06 48084.91 2021-12-05 05:24:04.000 339 21271.92 483.35 43121.04 48084.89 2021-12-05 05:24:05.000 339 21271.94 483.37 43121.05 48084.94 2021-12-05 05:24:06.000 339 21271.93 483.40 43121.05 48084.90 2021-12-05 05:24:07.000 339 21271.89 483.40 43121.03 48084.86 2021-12-05 05:24:08.000 339 21271.88 483.40 43121.06 48084.92 2021-12-05 05:24:09.000 339 21271.87 483.41 43121.04 48084.92 2021-12-05 05:24:10.000 339 21271.88 483.40 43121.05 48084.86 2021-12-05 05:24:11.000 339 21271.83 483.42 43121.04 48084.84 2021-12-05 05:24:12.000 339 21271.80 483.42 43121.00 48084.80 2021-12-05 05:24:13.000 339 21271.78 483.42 43120.99 48084.81 2021-12-05 05:24:14.000 339 21271.71 483.45 43120.98 48084.78 2021-12-05 05:24:15.000 339 21271.70 483.47 43120.97 48084.70 2021-12-05 05:24:16.000 339 21271.67 483.48 43120.96 48084.76 2021-12-05 05:24:17.000 339 21271.59 483.49 43120.93 48084.65 2021-12-05 05:24:18.000 339 21271.56 483.51 43120.91 48084.65 2021-12-05 05:24:19.000 339 21271.58 483.51 43120.89 48084.64 2021-12-05 05:24:20.000 339 21271.58 483.56 43120.88 48084.62 2021-12-05 05:24:21.000 339 21271.60 483.59 43120.83 48084.64 2021-12-05 05:24:22.000 339 21271.60 483.62 43120.81 48084.55 2021-12-05 05:24:23.000 339 21271.60 483.64 43120.78 48084.51 2021-12-05 05:24:24.000 339 21271.63 483.64 43120.75 48084.57 2021-12-05 05:24:25.000 339 21271.66 483.63 43120.76 48084.54 2021-12-05 05:24:26.000 339 21271.67 483.62 43120.74 48084.51 2021-12-05 05:24:27.000 339 21271.72 483.60 43120.74 48084.50 2021-12-05 05:24:28.000 339 21271.73 483.60 43120.72 48084.52 2021-12-05 05:24:29.000 339 21271.77 483.60 43120.74 48084.54 2021-12-05 05:24:30.000 339 21271.82 483.58 43120.75 48084.56 2021-12-05 05:24:31.000 339 21271.82 483.58 43120.79 48084.56 2021-12-05 05:24:32.000 339 21271.82 483.53 43120.79 48084.61 2021-12-05 05:24:33.000 339 21271.85 483.51 43120.78 48084.64 2021-12-05 05:24:34.000 339 21271.83 483.49 43120.80 48084.66 2021-12-05 05:24:35.000 339 21271.88 483.49 43120.84 48084.64 2021-12-05 05:24:36.000 339 21271.90 483.48 43120.83 48084.67 2021-12-05 05:24:37.000 339 21271.87 483.48 43120.83 48084.69 2021-12-05 05:24:38.000 339 21271.87 483.48 43120.86 48084.74 2021-12-05 05:24:39.000 339 21271.89 483.47 43120.86 48084.72 2021-12-05 05:24:40.000 339 21271.92 483.48 43120.88 48084.68 2021-12-05 05:24:41.000 339 21271.90 483.47 43120.89 48084.72 2021-12-05 05:24:42.000 339 21271.91 483.48 43120.90 48084.75 2021-12-05 05:24:43.000 339 21271.92 483.47 43120.90 48084.74 2021-12-05 05:24:44.000 339 21271.91 483.47 43120.92 48084.79 2021-12-05 05:24:45.000 339 21271.89 483.47 43120.91 48084.79 2021-12-05 05:24:46.000 339 21271.91 483.47 43120.94 48084.76 2021-12-05 05:24:47.000 339 21271.89 483.48 43120.92 48084.82 2021-12-05 05:24:48.000 339 21271.88 483.50 43120.92 48084.78 2021-12-05 05:24:49.000 339 21271.83 483.51 43120.89 48084.74 2021-12-05 05:24:50.000 339 21271.82 483.48 43120.89 48084.73 2021-12-05 05:24:51.000 339 21271.81 483.48 43120.89 48084.77 2021-12-05 05:24:52.000 339 21271.82 483.44 43120.91 48084.75 2021-12-05 05:24:53.000 339 21271.84 483.41 43120.89 48084.71 2021-12-05 05:24:54.000 339 21271.86 483.35 43120.88 48084.69 2021-12-05 05:24:55.000 339 21271.84 483.29 43120.89 48084.73 2021-12-05 05:24:56.000 339 21271.84 483.28 43120.95 48084.81 2021-12-05 05:24:57.000 339 21271.82 483.23 43120.98 48084.79 2021-12-05 05:24:58.000 339 21271.82 483.21 43120.96 48084.77 2021-12-05 05:24:59.000 339 21271.84 483.19 43120.99 48084.83 2021-12-05 05:25:00.000 339 21271.81 483.16 43121.00 48084.85 2021-12-05 05:25:01.000 339 21271.81 483.13 43121.04 48084.80 2021-12-05 05:25:02.000 339 21271.82 483.11 43121.05 48084.84 2021-12-05 05:25:03.000 339 21271.84 483.08 43121.06 48084.88 2021-12-05 05:25:04.000 339 21271.79 483.05 43121.04 48084.81 2021-12-05 05:25:05.000 339 21271.79 483.03 43121.06 48084.81 2021-12-05 05:25:06.000 339 21271.79 482.99 43121.10 48084.86 2021-12-05 05:25:07.000 339 21271.77 482.98 43121.13 48084.86 2021-12-05 05:25:08.000 339 21271.77 482.96 43121.14 48084.86 2021-12-05 05:25:09.000 339 21271.72 482.98 43121.07 48084.87 2021-12-05 05:25:10.000 339 21271.68 482.97 43121.07 48084.87 2021-12-05 05:25:11.000 339 21271.66 482.96 43121.12 48084.83 2021-12-05 05:25:12.000 339 21271.66 482.97 43121.10 48084.79 2021-12-05 05:25:13.000 339 21271.67 482.96 43121.11 48084.87 2021-12-05 05:25:14.000 339 21271.66 482.95 43121.08 48084.81 2021-12-05 05:25:15.000 339 21271.66 482.95 43121.09 48084.84 2021-12-05 05:25:16.000 339 21271.68 482.96 43121.10 48084.84 2021-12-05 05:25:17.000 339 21271.70 482.93 43121.13 48084.88 2021-12-05 05:25:18.000 339 21271.71 482.96 43121.12 48084.86 2021-12-05 05:25:19.000 339 21271.73 482.98 43121.13 48084.92 2021-12-05 05:25:20.000 339 21271.71 482.98 43121.15 48084.88 2021-12-05 05:25:21.000 339 21271.73 482.97 43121.11 48084.88 2021-12-05 05:25:22.000 339 21271.75 483.01 43121.11 48084.88 2021-12-05 05:25:23.000 339 21271.75 483.01 43121.11 48084.89 2021-12-05 05:25:24.000 339 21271.80 483.00 43121.11 48084.94 2021-12-05 05:25:25.000 339 21271.78 483.01 43121.12 48084.91 2021-12-05 05:25:26.000 339 21271.80 483.02 43121.11 48084.89 2021-12-05 05:25:27.000 339 21271.81 483.02 43121.10 48084.91 2021-12-05 05:25:28.000 339 21271.82 483.02 43121.11 48084.96 2021-12-05 05:25:29.000 339 21271.83 483.02 43121.12 48084.91 2021-12-05 05:25:30.000 339 21271.81 483.03 43121.11 48084.94 2021-12-05 05:25:31.000 339 21271.78 483.09 43121.07 48084.96 2021-12-05 05:25:32.000 339 21271.71 483.15 43121.03 48084.85 2021-12-05 05:25:33.000 339 21271.65 483.25 43120.98 48084.80 2021-12-05 05:25:34.000 339 21271.65 483.26 43120.93 48084.75 2021-12-05 05:25:35.000 339 21271.65 483.26 43120.92 48084.76 2021-12-05 05:25:36.000 339 21271.63 483.28 43120.91 48084.66 2021-12-05 05:25:37.000 339 21271.60 483.37 43120.85 48084.57 2021-12-05 05:25:38.000 339 21271.55 483.41 43120.78 48084.58 2021-12-05 05:25:39.000 339 21271.55 483.43 43120.75 48084.54 2021-12-05 05:25:40.000 339 21271.56 483.45 43120.70 48084.46 2021-12-05 05:25:41.000 339 21271.55 483.46 43120.70 48084.51 2021-12-05 05:25:42.000 339 21271.59 483.45 43120.71 48084.46 2021-12-05 05:25:43.000 339 21271.60 483.47 43120.70 48084.51 2021-12-05 05:25:44.000 339 21271.62 483.45 43120.69 48084.47 2021-12-05 05:25:45.000 339 21271.63 483.46 43120.70 48084.44 2021-12-05 05:25:46.000 339 21271.64 483.48 43120.71 48084.49 2021-12-05 05:25:47.000 339 21271.65 483.48 43120.69 48084.42 2021-12-05 05:25:48.000 339 21271.68 483.46 43120.69 48084.50 2021-12-05 05:25:49.000 339 21271.71 483.44 43120.69 48084.46 2021-12-05 05:25:50.000 339 21271.73 483.39 43120.72 48084.52 2021-12-05 05:25:51.000 339 21271.76 483.31 43120.71 48084.49 2021-12-05 05:25:52.000 339 21271.76 483.26 43120.73 48084.48 2021-12-05 05:25:53.000 339 21271.74 483.23 43120.74 48084.58 2021-12-05 05:25:54.000 339 21271.74 483.18 43120.79 48084.55 2021-12-05 05:25:55.000 339 21271.70 483.14 43120.81 48084.62 2021-12-05 05:25:56.000 339 21271.68 483.10 43120.82 48084.63 2021-12-05 05:25:57.000 339 21271.68 483.03 43120.85 48084.58 2021-12-05 05:25:58.000 339 21271.66 482.99 43120.85 48084.59 2021-12-05 05:25:59.000 339 21271.62 482.96 43120.86 48084.63 2021-12-05 05:26:00.000 339 21271.57 482.94 43120.86 48084.58 2021-12-05 05:26:01.000 339 21271.54 482.93 43120.90 48084.59 2021-12-05 05:26:02.000 339 21271.46 482.94 43120.89 48084.58 2021-12-05 05:26:03.000 339 21271.41 482.95 43120.88 48084.57 2021-12-05 05:26:04.000 339 21271.40 482.95 43120.86 48084.50 2021-12-05 05:26:05.000 339 21271.35 482.98 43120.87 48084.53 2021-12-05 05:26:06.000 339 21271.34 482.97 43120.84 48084.48 2021-12-05 05:26:07.000 339 21271.33 482.98 43120.81 48084.43 2021-12-05 05:26:08.000 339 21271.37 482.99 43120.82 48084.45 2021-12-05 05:26:09.000 339 21271.38 483.03 43120.79 48084.45 2021-12-05 05:26:10.000 339 21271.40 483.02 43120.79 48084.44 2021-12-05 05:26:11.000 339 21271.43 483.02 43120.77 48084.44 2021-12-05 05:26:12.000 339 21271.49 483.03 43120.80 48084.48 2021-12-05 05:26:13.000 339 21271.53 482.98 43120.81 48084.49 2021-12-05 05:26:14.000 339 21271.57 482.97 43120.82 48084.53 2021-12-05 05:26:15.000 339 21271.58 482.98 43120.83 48084.55 2021-12-05 05:26:16.000 339 21271.59 482.99 43120.81 48084.54 2021-12-05 05:26:17.000 339 21271.60 482.95 43120.82 48084.57 2021-12-05 05:26:18.000 339 21271.62 482.96 43120.86 48084.60 2021-12-05 05:26:19.000 339 21271.61 482.92 43120.84 48084.56 2021-12-05 05:26:20.000 339 21271.62 482.88 43120.86 48084.56 2021-12-05 05:26:21.000 339 21271.61 482.90 43120.85 48084.58 2021-12-05 05:26:22.000 339 21271.58 482.90 43120.88 48084.62 2021-12-05 05:26:23.000 339 21271.56 482.92 43120.88 48084.59 2021-12-05 05:26:24.000 339 21271.53 482.93 43120.87 48084.55 2021-12-05 05:26:25.000 339 21271.56 482.97 43120.85 48084.59 2021-12-05 05:26:26.000 339 21271.53 483.01 43120.84 48084.58 2021-12-05 05:26:27.000 339 21271.55 483.00 43120.87 48084.60 2021-12-05 05:26:28.000 339 21271.56 483.03 43120.87 48084.56 2021-12-05 05:26:29.000 339 21271.54 483.06 43120.85 48084.57 2021-12-05 05:26:30.000 339 21271.58 483.09 43120.82 48084.55 2021-12-05 05:26:31.000 339 21271.55 483.15 43120.81 48084.54 2021-12-05 05:26:32.000 339 21271.57 483.19 43120.79 48084.51 2021-12-05 05:26:33.000 339 21271.57 483.22 43120.81 48084.51 2021-12-05 05:26:34.000 339 21271.58 483.22 43120.83 48084.59 2021-12-05 05:26:35.000 339 21271.60 483.23 43120.79 48084.51 2021-12-05 05:26:36.000 339 21271.64 483.24 43120.78 48084.58 2021-12-05 05:26:37.000 339 21271.68 483.25 43120.82 48084.57 2021-12-05 05:26:38.000 339 21271.68 483.27 43120.82 48084.56 2021-12-05 05:26:39.000 339 21271.67 483.28 43120.81 48084.55 2021-12-05 05:26:40.000 339 21271.68 483.31 43120.81 48084.61 2021-12-05 05:26:41.000 339 21271.70 483.35 43120.81 48084.60 2021-12-05 05:26:42.000 339 21271.69 483.40 43120.77 48084.59 2021-12-05 05:26:43.000 339 21271.71 483.38 43120.77 48084.56 2021-12-05 05:26:44.000 339 21271.71 483.40 43120.75 48084.57 2021-12-05 05:26:45.000 339 21271.67 483.47 43120.75 48084.61 2021-12-05 05:26:46.000 339 21271.64 483.55 43120.75 48084.55 2021-12-05 05:26:47.000 339 21271.59 483.62 43120.70 48084.46 2021-12-05 05:26:48.000 339 21271.53 483.71 43120.61 48084.45 2021-12-05 05:26:49.000 339 21271.53 483.72 43120.54 48084.32 2021-12-05 05:26:50.000 339 21271.50 483.74 43120.55 48084.28 2021-12-05 05:26:51.000 339 21271.47 483.76 43120.54 48084.25 2021-12-05 05:26:52.000 339 21271.43 483.76 43120.49 48084.21 2021-12-05 05:26:53.000 339 21271.41 483.76 43120.46 48084.21 2021-12-05 05:26:54.000 339 21271.39 483.76 43120.45 48084.14 2021-12-05 05:26:55.000 339 21271.39 483.75 43120.45 48084.18 2021-12-05 05:26:56.000 339 21271.40 483.74 43120.46 48084.10 2021-12-05 05:26:57.000 339 21271.41 483.69 43120.47 48084.12 2021-12-05 05:26:58.000 339 21271.38 483.67 43120.46 48084.14 2021-12-05 05:26:59.000 339 21271.37 483.65 43120.51 48084.13 2021-12-05 05:27:00.000 339 21271.39 483.60 43120.54 48084.18 2021-12-05 05:27:01.000 339 21271.43 483.57 43120.57 48084.19 2021-12-05 05:27:02.000 339 21271.46 483.55 43120.60 48084.25 2021-12-05 05:27:03.000 339 21271.50 483.50 43120.64 48084.27 2021-12-05 05:27:04.000 339 21271.57 483.41 43120.65 48084.33 2021-12-05 05:27:05.000 339 21271.60 483.38 43120.71 48084.40 2021-12-05 05:27:06.000 339 21271.64 483.33 43120.78 48084.42 2021-12-05 05:27:07.000 339 21271.64 483.31 43120.82 48084.52 2021-12-05 05:27:08.000 339 21271.68 483.26 43120.84 48084.54 2021-12-05 05:27:09.000 339 21271.71 483.21 43120.88 48084.62 2021-12-05 05:27:10.000 339 21271.75 483.16 43120.91 48084.70 2021-12-05 05:27:11.000 339 21271.79 483.12 43120.93 48084.69 2021-12-05 05:27:12.000 339 21271.81 483.09 43120.96 48084.71 2021-12-05 05:27:13.000 339 21271.81 483.03 43120.98 48084.78 2021-12-05 05:27:14.000 339 21271.79 482.99 43121.02 48084.82 2021-12-05 05:27:15.000 339 21271.83 482.97 43121.02 48084.82 2021-12-05 05:27:16.000 339 21271.84 482.96 43121.04 48084.80 2021-12-05 05:27:17.000 339 21271.83 482.97 43121.01 48084.87 2021-12-05 05:27:18.000 339 21271.84 482.96 43121.04 48084.86 2021-12-05 05:27:19.000 339 21271.88 482.92 43121.06 48084.82 2021-12-05 05:27:20.000 339 21271.87 482.91 43121.05 48084.87 2021-12-05 05:27:21.000 339 21271.83 482.88 43121.05 48084.87 2021-12-05 05:27:22.000 339 21271.83 482.84 43121.07 48084.86 2021-12-05 05:27:23.000 339 21271.81 482.81 43121.09 48084.85 2021-12-05 05:27:24.000 339 21271.79 482.80 43121.07 48084.87 2021-12-05 05:27:25.000 339 21271.80 482.78 43121.10 48084.84 2021-12-05 05:27:26.000 339 21271.82 482.78 43121.08 48084.84 2021-12-05 05:27:27.000 339 21271.80 482.79 43121.09 48084.85 2021-12-05 05:27:28.000 339 21271.79 482.76 43121.09 48084.86 2021-12-05 05:27:29.000 339 21271.79 482.78 43121.07 48084.88 2021-12-05 05:27:30.000 339 21271.77 482.79 43121.08 48084.83 2021-12-05 05:27:31.000 339 21271.79 482.78 43121.08 48084.88 2021-12-05 05:27:32.000 339 21271.77 482.76 43121.08 48084.88 2021-12-05 05:27:33.000 339 21271.72 482.77 43121.11 48084.80 2021-12-05 05:27:34.000 339 21271.71 482.76 43121.13 48084.86 2021-12-05 05:27:35.000 339 21271.73 482.75 43121.12 48084.82 2021-12-05 05:27:36.000 339 21271.73 482.74 43121.11 48084.85 2021-12-05 05:27:37.000 339 21271.72 482.73 43121.11 48084.86 2021-12-05 05:27:38.000 339 21271.76 482.74 43121.10 48084.84 2021-12-05 05:27:39.000 339 21271.77 482.73 43121.10 48084.83 2021-12-05 05:27:40.000 339 21271.76 482.74 43121.09 48084.84 2021-12-05 05:27:41.000 339 21271.76 482.73 43121.07 48084.84 2021-12-05 05:27:42.000 339 21271.71 482.76 43121.08 48084.83 2021-12-05 05:27:43.000 339 21271.67 482.83 43121.04 48084.80 2021-12-05 05:27:44.000 339 21271.64 482.87 43120.95 48084.77 2021-12-05 05:27:45.000 339 21271.60 482.87 43120.94 48084.65 2021-12-05 05:27:46.000 339 21271.62 482.87 43120.93 48084.67 2021-12-05 05:27:47.000 339 21271.60 482.90 43120.89 48084.63 2021-12-05 05:27:48.000 339 21271.60 482.90 43120.85 48084.58 2021-12-05 05:27:49.000 339 21271.57 482.91 43120.82 48084.55 2021-12-05 05:27:50.000 339 21271.57 482.92 43120.83 48084.56 2021-12-05 05:27:51.000 339 21271.56 482.89 43120.83 48084.56 2021-12-05 05:27:52.000 339 21271.54 482.90 43120.85 48084.50 2021-12-05 05:27:53.000 339 21271.53 482.92 43120.81 48084.54 2021-12-05 05:27:54.000 339 21271.49 482.95 43120.80 48084.50 2021-12-05 05:27:55.000 339 21271.50 482.95 43120.79 48084.53 2021-12-05 05:27:56.000 339 21271.47 482.97 43120.87 48084.47 2021-12-05 05:27:57.000 339 21271.44 482.99 43120.85 48084.43 2021-12-05 05:27:58.000 339 21271.43 483.01 43120.84 48084.49 2021-12-05 05:27:59.000 339 21271.45 483.00 43120.83 48084.42 2021-12-05 05:28:00.000 339 21271.43 483.02 43120.81 48084.47 2021-12-05 05:28:01.000 339 21271.42 483.04 43120.83 48084.44 2021-12-05 05:28:02.000 339 21271.47 483.05 43120.80 48084.42 2021-12-05 05:28:03.000 339 21271.50 483.07 43120.84 48084.46 2021-12-05 05:28:04.000 339 21271.50 483.08 43120.84 48084.47 2021-12-05 05:28:05.000 339 21271.53 483.08 43120.84 48084.51 2021-12-05 05:28:06.000 339 21271.55 483.09 43120.83 48084.46 2021-12-05 05:28:07.000 339 21271.57 483.11 43120.85 48084.51 2021-12-05 05:28:08.000 339 21271.53 483.18 43120.84 48084.54 2021-12-05 05:28:09.000 339 21271.55 483.23 43120.81 48084.54 2021-12-05 05:28:10.000 339 21271.58 483.23 43120.81 48084.45 2021-12-05 05:28:11.000 339 21271.62 483.23 43120.76 48084.52 2021-12-05 05:28:12.000 339 21271.62 483.23 43120.76 48084.46 2021-12-05 05:28:13.000 339 21271.64 483.21 43120.76 48084.49 2021-12-05 05:28:14.000 339 21271.67 483.21 43120.77 48084.50 2021-12-05 05:28:15.000 339 21271.68 483.20 43120.75 48084.47 2021-12-05 05:28:16.000 339 21271.67 483.20 43120.75 48084.51 2021-12-05 05:28:17.000 339 21271.69 483.19 43120.75 48084.53 2021-12-05 05:28:18.000 339 21271.74 483.15 43120.77 48084.51 2021-12-05 05:28:19.000 339 21271.78 483.13 43120.80 48084.58 2021-12-05 05:28:20.000 339 21271.74 483.13 43120.82 48084.56 2021-12-05 05:28:21.000 339 21271.69 483.18 43120.77 48084.54 2021-12-05 05:28:22.000 339 21271.67 483.18 43120.77 48084.54 2021-12-05 05:28:23.000 339 21271.64 483.20 43120.72 48084.51 2021-12-05 05:28:24.000 339 21271.65 483.21 43120.69 48084.50 2021-12-05 05:28:25.000 339 21271.65 483.18 43120.70 48084.46 2021-12-05 05:28:26.000 339 21271.65 483.17 43120.71 48084.50 2021-12-05 05:28:27.000 339 21271.63 483.17 43120.71 48084.48 2021-12-05 05:28:28.000 339 21271.62 483.15 43120.71 48084.47 2021-12-05 05:28:29.000 339 21271.64 483.13 43120.72 48084.48 2021-12-05 05:28:30.000 339 21271.69 483.10 43120.73 48084.48 2021-12-05 05:28:31.000 339 21271.73 483.06 43120.73 48084.51 2021-12-05 05:28:32.000 339 21271.73 483.01 43120.77 48084.51 2021-12-05 05:28:33.000 339 21271.72 482.98 43120.83 48084.55 2021-12-05 05:28:34.000 339 21271.70 482.93 43120.83 48084.57 2021-12-05 05:28:35.000 339 21271.72 482.92 43120.83 48084.54 2021-12-05 05:28:36.000 339 21271.70 482.92 43120.80 48084.57 2021-12-05 05:28:37.000 339 21271.67 482.90 43120.79 48084.58 2021-12-05 05:28:38.000 339 21271.65 482.87 43120.78 48084.56 2021-12-05 05:28:39.000 339 21271.63 482.84 43120.80 48084.53 2021-12-05 05:28:40.000 339 21271.62 482.79 43120.78 48084.53 2021-12-05 05:28:41.000 339 21271.62 482.76 43120.78 48084.57 2021-12-05 05:28:42.000 339 21271.65 482.69 43120.81 48084.59 2021-12-05 05:28:43.000 339 21271.64 482.69 43120.82 48084.58 2021-12-05 05:28:44.000 339 21271.65 482.70 43120.85 48084.57 2021-12-05 05:28:45.000 339 21271.64 482.70 43120.88 48084.56 2021-12-05 05:28:46.000 339 21271.63 482.67 43120.90 48084.54 2021-12-05 05:28:47.000 339 21271.63 482.69 43120.89 48084.61 2021-12-05 05:28:48.000 339 21271.63 482.69 43120.88 48084.64 2021-12-05 05:28:49.000 339 21271.68 482.69 43120.88 48084.58 2021-12-05 05:28:50.000 339 21271.70 482.69 43120.89 48084.65 2021-12-05 05:28:51.000 339 21271.73 482.67 43120.88 48084.63 2021-12-05 05:28:52.000 339 21271.73 482.68 43120.89 48084.60 2021-12-05 05:28:53.000 339 21271.77 482.69 43120.90 48084.64 2021-12-05 05:28:54.000 339 21271.77 482.70 43120.87 48084.65 2021-12-05 05:28:55.000 339 21271.78 482.68 43120.89 48084.67 2021-12-05 05:28:56.000 339 21271.78 482.69 43120.89 48084.63 2021-12-05 05:28:57.000 339 21271.81 482.70 43120.88 48084.65 2021-12-05 05:28:58.000 339 21271.77 482.71 43120.85 48084.66 2021-12-05 05:28:59.000 339 21271.78 482.69 43120.86 48084.65 2021-12-05 05:29:00.000 339 21271.80 482.68 43120.87 48084.65 2021-12-05 05:29:01.000 339 21271.81 482.66 43120.86 48084.65 2021-12-05 05:29:02.000 339 21271.83 482.62 43120.86 48084.66 2021-12-05 05:29:03.000 339 21271.81 482.61 43120.87 48084.67 2021-12-05 05:29:04.000 339 21271.81 482.60 43120.86 48084.65 2021-12-05 05:29:05.000 339 21271.84 482.59 43120.87 48084.69 2021-12-05 05:29:06.000 339 21271.81 482.62 43120.89 48084.66 2021-12-05 05:29:07.000 339 21271.84 482.63 43120.92 48084.68 2021-12-05 05:29:08.000 339 21271.82 482.63 43120.93 48084.72 2021-12-05 05:29:09.000 339 21271.82 482.63 43120.92 48084.69 2021-12-05 05:29:10.000 339 21271.83 482.62 43120.92 48084.68 2021-12-05 05:29:11.000 339 21271.84 482.64 43120.89 48084.73 2021-12-05 05:29:12.000 339 21271.81 482.62 43120.91 48084.66 2021-12-05 05:29:13.000 339 21271.83 482.61 43120.92 48084.68 2021-12-05 05:29:14.000 339 21271.84 482.61 43120.89 48084.72 2021-12-05 05:29:15.000 339 21271.81 482.60 43120.89 48084.72 2021-12-05 05:29:16.000 339 21271.76 482.61 43120.89 48084.65 2021-12-05 05:29:17.000 339 21271.71 482.61 43120.91 48084.67 2021-12-05 05:29:18.000 339 21271.68 482.61 43120.87 48084.67 2021-12-05 05:29:19.000 339 21271.67 482.60 43120.86 48084.62 2021-12-05 05:29:20.000 339 21271.65 482.60 43120.88 48084.60 2021-12-05 05:29:21.000 339 21271.63 482.61 43120.88 48084.64 2021-12-05 05:29:22.000 339 21271.60 482.61 43120.90 48084.64 2021-12-05 05:29:23.000 339 21271.56 482.61 43120.89 48084.53 2021-12-05 05:29:24.000 339 21271.51 482.64 43120.87 48084.57 2021-12-05 05:29:25.000 339 21271.48 482.68 43120.86 48084.59 2021-12-05 05:29:26.000 339 21271.46 482.69 43120.85 48084.54 2021-12-05 05:29:27.000 339 21271.44 482.69 43120.88 48084.55 2021-12-05 05:29:28.000 339 21271.43 482.71 43120.89 48084.51 2021-12-05 05:29:29.000 339 21271.42 482.71 43120.92 48084.56 2021-12-05 05:29:30.000 339 21271.43 482.72 43120.93 48084.56 2021-12-05 05:29:31.000 339 21271.43 482.71 43120.94 48084.49 2021-12-05 05:29:32.000 339 21271.43 482.72 43120.94 48084.55 2021-12-05 05:29:33.000 339 21271.45 482.74 43120.95 48084.54 2021-12-05 05:29:34.000 339 21271.47 482.73 43120.91 48084.54 2021-12-05 05:29:35.000 339 21271.43 482.74 43120.92 48084.51 2021-12-05 05:29:36.000 339 21271.44 482.71 43120.96 48084.57 2021-12-05 05:29:37.000 339 21271.47 482.69 43120.97 48084.56 2021-12-05 05:29:38.000 339 21271.48 482.71 43120.95 48084.60 2021-12-05 05:29:39.000 339 21271.45 482.69 43120.93 48084.66 2021-12-05 05:29:40.000 339 21271.47 482.70 43120.96 48084.60 2021-12-05 05:29:41.000 339 21271.48 482.68 43121.00 48084.57 2021-12-05 05:29:42.000 339 21271.49 482.66 43121.00 48084.63 2021-12-05 05:29:43.000 339 21271.50 482.64 43120.97 48084.66 2021-12-05 05:29:44.000 339 21271.49 482.62 43120.99 48084.64 2021-12-05 05:29:45.000 339 21271.52 482.63 43121.03 48084.65 2021-12-05 05:29:46.000 339 21271.54 482.63 43121.05 48084.62 2021-12-05 05:29:47.000 339 21271.54 482.61 43121.06 48084.69 2021-12-05 05:29:48.000 339 21271.52 482.61 43121.04 48084.70 2021-12-05 05:29:49.000 339 21271.55 482.59 43121.05 48084.72 2021-12-05 05:29:50.000 339 21271.54 482.58 43121.05 48084.71 2021-12-05 05:29:51.000 339 21271.61 482.57 43121.06 48084.74 2021-12-05 05:29:52.000 339 21271.63 482.57 43121.05 48084.75 2021-12-05 05:29:53.000 339 21271.60 482.56 43121.07 48084.80 2021-12-05 05:29:54.000 339 21271.63 482.53 43121.11 48084.75 2021-12-05 05:29:55.000 339 21271.63 482.52 43121.08 48084.78 2021-12-05 05:29:56.000 339 21271.63 482.50 43121.08 48084.82 2021-12-05 05:29:57.000 339 21271.66 482.50 43121.09 48084.81 2021-12-05 05:29:58.000 339 21271.65 482.52 43121.08 48084.78 2021-12-05 05:29:59.000 339 21271.68 482.51 43121.09 48084.83 2021-12-05 05:30:00.000 339 21271.66 482.51 43121.04 48084.80 2021-12-05 05:30:01.000 339 21271.62 482.53 43121.06 48084.77 2021-12-05 05:30:02.000 339 21271.63 482.55 43121.06 48084.76 2021-12-05 05:30:03.000 339 21271.59 482.62 43121.03 48084.78 2021-12-05 05:30:04.000 339 21271.55 482.66 43121.01 48084.74 2021-12-05 05:30:05.000 339 21271.51 482.70 43120.94 48084.63 2021-12-05 05:30:06.000 339 21271.49 482.69 43120.89 48084.58 2021-12-05 05:30:07.000 339 21271.44 482.70 43120.88 48084.58 2021-12-05 05:30:08.000 339 21271.43 482.70 43120.86 48084.56 2021-12-05 05:30:09.000 339 21271.40 482.71 43120.86 48084.48 2021-12-05 05:30:10.000 339 21271.36 482.71 43120.85 48084.47 2021-12-05 05:30:11.000 339 21271.33 482.72 43120.81 48084.44 2021-12-05 05:30:12.000 339 21271.32 482.72 43120.82 48084.46 2021-12-05 05:30:13.000 339 21271.30 482.72 43120.80 48084.40 2021-12-05 05:30:14.000 339 21271.27 482.74 43120.79 48084.42 2021-12-05 05:30:15.000 339 21271.26 482.74 43120.78 48084.40 2021-12-05 05:30:16.000 339 21271.27 482.76 43120.78 48084.35 2021-12-05 05:30:17.000 339 21271.25 482.75 43120.78 48084.39 2021-12-05 05:30:18.000 339 21271.27 482.75 43120.78 48084.35 2021-12-05 05:30:19.000 339 21271.28 482.76 43120.79 48084.39 2021-12-05 05:30:20.000 339 21271.30 482.78 43120.78 48084.40 2021-12-05 05:30:21.000 339 21271.33 482.82 43120.76 48084.33 2021-12-05 05:30:22.000 339 21271.27 482.88 43120.76 48084.34 2021-12-05 05:30:23.000 339 21271.29 482.91 43120.73 48084.30 2021-12-05 05:30:24.000 339 21271.32 482.91 43120.75 48084.29 2021-12-05 05:30:25.000 339 21271.33 482.90 43120.77 48084.31 2021-12-05 05:30:26.000 339 21271.38 482.82 43120.77 48084.34 2021-12-05 05:30:27.000 339 21271.40 482.77 43120.75 48084.35 2021-12-05 05:30:28.000 339 21271.42 482.75 43120.79 48084.38 2021-12-05 05:30:29.000 339 21271.45 482.73 43120.81 48084.39 2021-12-05 05:30:30.000 339 21271.49 482.69 43120.82 48084.41 2021-12-05 05:30:31.000 339 21271.51 482.65 43120.84 48084.45 2021-12-05 05:30:32.000 339 21271.52 482.63 43120.84 48084.51 2021-12-05 05:30:33.000 339 21271.57 482.62 43120.86 48084.50 2021-12-05 05:30:34.000 339 21271.55 482.62 43120.86 48084.51 2021-12-05 05:30:35.000 339 21271.53 482.60 43120.87 48084.56 2021-12-05 05:30:36.000 339 21271.56 482.61 43120.90 48084.54 2021-12-05 05:30:37.000 339 21271.52 482.64 43120.89 48084.55 2021-12-05 05:30:38.000 339 21271.53 482.64 43120.87 48084.55 2021-12-05 05:30:39.000 339 21271.51 482.63 43120.86 48084.49 2021-12-05 05:30:40.000 339 21271.52 482.60 43120.83 48084.50 2021-12-05 05:30:41.000 339 21271.53 482.59 43120.88 48084.53 2021-12-05 05:30:42.000 339 21271.56 482.57 43120.88 48084.52 2021-12-05 05:30:43.000 339 21271.55 482.55 43120.88 48084.56 2021-12-05 05:30:44.000 339 21271.58 482.53 43120.90 48084.58 2021-12-05 05:30:45.000 339 21271.59 482.54 43120.90 48084.55 2021-12-05 05:30:46.000 339 21271.61 482.53 43120.91 48084.57 2021-12-05 05:30:47.000 339 21271.60 482.53 43120.92 48084.60 2021-12-05 05:30:48.000 339 21271.61 482.55 43120.94 48084.65 2021-12-05 05:30:49.000 339 21271.66 482.53 43120.93 48084.63 2021-12-05 05:30:50.000 339 21271.65 482.53 43120.96 48084.58 2021-12-05 05:30:51.000 339 21271.65 482.55 43120.98 48084.65 2021-12-05 05:30:52.000 339 21271.68 482.54 43120.98 48084.66 2021-12-05 05:30:53.000 339 21271.65 482.54 43120.97 48084.69 2021-12-05 05:30:54.000 339 21271.69 482.54 43120.94 48084.62 2021-12-05 05:30:55.000 339 21271.64 482.62 43120.94 48084.67 2021-12-05 05:30:56.000 339 21271.55 482.74 43120.89 48084.59 2021-12-05 05:30:57.000 339 21271.53 482.78 43120.83 48084.49 2021-12-05 05:30:58.000 339 21271.49 482.80 43120.79 48084.47 2021-12-05 05:30:59.000 339 21271.49 482.79 43120.73 48084.45 2021-12-05 05:31:00.000 339 21271.45 482.77 43120.76 48084.43 2021-12-05 05:31:01.000 339 21271.44 482.76 43120.75 48084.34 2021-12-05 05:31:02.000 339 21271.45 482.74 43120.78 48084.39 2021-12-05 05:31:03.000 339 21271.46 482.72 43120.75 48084.33 2021-12-05 05:31:04.000 339 21271.41 482.75 43120.74 48084.39 2021-12-05 05:31:05.000 339 21271.44 482.73 43120.74 48084.37 2021-12-05 05:31:06.000 339 21271.45 482.68 43120.77 48084.40 2021-12-05 05:31:07.000 339 21271.47 482.65 43120.83 48084.39 2021-12-05 05:31:08.000 339 21271.51 482.63 43120.85 48084.47 2021-12-05 05:31:09.000 339 21271.53 482.61 43120.92 48084.47 2021-12-05 05:31:10.000 339 21271.54 482.60 43120.94 48084.49 2021-12-05 05:31:11.000 339 21271.54 482.58 43120.96 48084.56 2021-12-05 05:31:12.000 339 21271.52 482.58 43120.97 48084.56 2021-12-05 05:31:13.000 339 21271.53 482.59 43120.95 48084.61 2021-12-05 05:31:14.000 339 21271.52 482.58 43120.96 48084.57 2021-12-05 05:31:15.000 339 21271.53 482.59 43120.97 48084.55 2021-12-05 05:31:16.000 339 21271.52 482.60 43120.99 48084.58 2021-12-05 05:31:17.000 339 21271.51 482.59 43121.01 48084.60 2021-12-05 05:31:18.000 339 21271.50 482.60 43121.00 48084.65 2021-12-05 05:31:19.000 339 21271.49 482.61 43120.99 48084.56 2021-12-05 05:31:20.000 339 21271.45 482.64 43120.98 48084.59 2021-12-05 05:31:21.000 339 21271.45 482.65 43120.93 48084.59 2021-12-05 05:31:22.000 339 21271.45 482.67 43120.87 48084.51 2021-12-05 05:31:23.000 339 21271.45 482.69 43120.85 48084.46 2021-12-05 05:31:24.000 339 21271.44 482.66 43120.86 48084.49 2021-12-05 05:31:25.000 339 21271.43 482.64 43120.87 48084.48 2021-12-05 05:31:26.000 339 21271.47 482.60 43120.88 48084.54 2021-12-05 05:31:27.000 339 21271.54 482.60 43120.89 48084.51 2021-12-05 05:31:28.000 339 21271.58 482.59 43120.89 48084.53 2021-12-05 05:31:29.000 339 21271.62 482.58 43120.93 48084.57 2021-12-05 05:31:30.000 339 21271.64 482.60 43120.93 48084.58 2021-12-05 05:31:31.000 339 21271.68 482.57 43120.95 48084.62 2021-12-05 05:31:32.000 339 21271.72 482.57 43120.95 48084.64 2021-12-05 05:31:33.000 339 21271.73 482.59 43120.93 48084.65 2021-12-05 05:31:34.000 339 21271.76 482.60 43120.93 48084.66 2021-12-05 05:31:35.000 339 21271.76 482.63 43120.92 48084.66 2021-12-05 05:31:36.000 339 21271.73 482.66 43120.92 48084.66 2021-12-05 05:31:37.000 339 21271.71 482.70 43120.89 48084.68 2021-12-05 05:31:38.000 339 21271.74 482.71 43120.90 48084.65 2021-12-05 05:31:39.000 339 21271.76 482.71 43120.85 48084.60 2021-12-05 05:31:40.000 339 21271.76 482.69 43120.87 48084.63 2021-12-05 05:31:41.000 339 21271.77 482.69 43120.85 48084.60 2021-12-05 05:31:42.000 339 21271.74 482.70 43120.88 48084.65 2021-12-05 05:31:43.000 339 21271.74 482.69 43120.86 48084.59 2021-12-05 05:31:44.000 339 21271.73 482.70 43120.87 48084.59 2021-12-05 05:31:45.000 339 21271.77 482.70 43120.88 48084.60 2021-12-05 05:31:46.000 339 21271.75 482.71 43120.83 48084.60 2021-12-05 05:31:47.000 339 21271.72 482.71 43120.83 48084.60 2021-12-05 05:31:48.000 339 21271.68 482.71 43120.86 48084.62 2021-12-05 05:31:49.000 339 21271.66 482.69 43120.87 48084.60 2021-12-05 05:31:50.000 339 21271.65 482.69 43120.88 48084.55 2021-12-05 05:31:51.000 339 21271.63 482.67 43120.86 48084.59 2021-12-05 05:31:52.000 339 21271.63 482.63 43120.87 48084.56 2021-12-05 05:31:53.000 339 21271.57 482.60 43120.92 48084.53 2021-12-05 05:31:54.000 339 21271.49 482.60 43120.91 48084.53 2021-12-05 05:31:55.000 339 21271.44 482.59 43120.89 48084.48 2021-12-05 05:31:56.000 339 21271.43 482.55 43120.89 48084.54 2021-12-05 05:31:57.000 339 21271.41 482.54 43120.88 48084.52 2021-12-05 05:31:58.000 339 21271.34 482.54 43120.91 48084.49 2021-12-05 05:31:59.000 339 21271.29 482.53 43120.90 48084.47 2021-12-05 05:32:00.000 339 21271.29 482.54 43120.91 48084.48 2021-12-05 05:32:01.000 339 21271.32 482.53 43120.96 48084.49 2021-12-05 05:32:02.000 339 21271.30 482.53 43120.95 48084.49 2021-12-05 05:32:03.000 339 21271.29 482.57 43120.92 48084.47 2021-12-05 05:32:04.000 339 21271.29 482.59 43120.96 48084.51 2021-12-05 05:32:05.000 339 21271.30 482.63 43120.98 48084.43 2021-12-05 05:32:06.000 339 21271.31 482.67 43120.95 48084.43 2021-12-05 05:32:07.000 339 21271.29 482.69 43120.92 48084.48 2021-12-05 05:32:08.000 339 21271.31 482.72 43120.93 48084.44 2021-12-05 05:32:09.000 339 21271.33 482.76 43120.94 48084.45 2021-12-05 05:32:10.000 339 21271.34 482.79 43120.87 48084.46 2021-12-05 05:32:11.000 339 21271.31 482.80 43120.86 48084.44 2021-12-05 05:32:12.000 339 21271.34 482.83 43120.88 48084.45 2021-12-05 05:32:13.000 339 21271.35 482.86 43120.85 48084.47 2021-12-05 05:32:14.000 339 21271.41 482.85 43120.88 48084.48 2021-12-05 05:32:15.000 339 21271.41 482.85 43120.87 48084.42 2021-12-05 05:32:16.000 339 21271.41 482.85 43120.87 48084.49 2021-12-05 05:32:17.000 339 21271.38 482.86 43120.87 48084.48 2021-12-05 05:32:18.000 339 21271.39 482.88 43120.83 48084.47 2021-12-05 05:32:19.000 339 21271.42 482.88 43120.86 48084.50 2021-12-05 05:32:20.000 339 21271.44 482.86 43120.86 48084.45 2021-12-05 05:32:21.000 339 21271.42 482.88 43120.85 48084.49 2021-12-05 05:32:22.000 339 21271.43 482.87 43120.90 48084.45 2021-12-05 05:32:23.000 339 21271.42 482.86 43120.89 48084.50 2021-12-05 05:32:24.000 339 21271.42 482.87 43120.89 48084.48 2021-12-05 05:32:25.000 339 21271.41 482.89 43120.91 48084.50 2021-12-05 05:32:26.000 339 21271.38 482.89 43120.90 48084.50 2021-12-05 05:32:27.000 339 21271.40 482.91 43120.90 48084.49 2021-12-05 05:32:28.000 339 21271.39 482.92 43120.86 48084.50 2021-12-05 05:32:29.000 339 21271.37 482.96 43120.86 48084.43 2021-12-05 05:32:30.000 339 21271.36 482.93 43120.82 48084.50 2021-12-05 05:32:31.000 339 21271.37 482.94 43120.82 48084.48 2021-12-05 05:32:32.000 339 21271.38 482.96 43120.81 48084.49 2021-12-05 05:32:33.000 339 21271.38 482.97 43120.80 48084.47 2021-12-05 05:32:34.000 339 21271.43 482.96 43120.82 48084.44 2021-12-05 05:32:35.000 339 21271.42 482.97 43120.83 48084.50 2021-12-05 05:32:36.000 339 21271.38 482.99 43120.83 48084.46 2021-12-05 05:32:37.000 339 21271.40 483.01 43120.80 48084.52 2021-12-05 05:32:38.000 339 21271.41 483.02 43120.81 48084.48 2021-12-05 05:32:39.000 339 21271.40 483.07 43120.80 48084.47 2021-12-05 05:32:40.000 339 21271.42 483.09 43120.80 48084.46 2021-12-05 05:32:41.000 339 21271.39 483.13 43120.78 48084.43 2021-12-05 05:32:42.000 339 21271.38 483.16 43120.78 48084.44 2021-12-05 05:32:43.000 339 21271.40 483.18 43120.78 48084.41 2021-12-05 05:32:44.000 339 21271.42 483.23 43120.76 48084.44 2021-12-05 05:32:45.000 339 21271.45 483.23 43120.79 48084.38 2021-12-05 05:32:46.000 339 21271.42 483.27 43120.74 48084.45 2021-12-05 05:32:47.000 339 21271.46 483.31 43120.75 48084.40 2021-12-05 05:32:48.000 339 21271.50 483.32 43120.74 48084.44 2021-12-05 05:32:49.000 339 21271.53 483.37 43120.74 48084.41 2021-12-05 05:32:50.000 339 21271.54 483.40 43120.74 48084.40 2021-12-05 05:32:51.000 339 21271.57 483.46 43120.71 48084.45 2021-12-05 05:32:52.000 339 21271.58 483.50 43120.67 48084.36 2021-12-05 05:32:53.000 339 21271.59 483.49 43120.69 48084.44 2021-12-05 05:32:54.000 339 21271.61 483.49 43120.67 48084.41 2021-12-05 05:32:55.000 339 21271.60 483.48 43120.64 48084.41 2021-12-05 05:32:56.000 339 21271.63 483.44 43120.66 48084.43 2021-12-05 05:32:57.000 339 21271.64 483.41 43120.66 48084.41 2021-12-05 05:32:58.000 339 21271.62 483.38 43120.66 48084.46 2021-12-05 05:32:59.000 339 21271.59 483.37 43120.68 48084.42 2021-12-05 05:33:00.000 339 21271.55 483.35 43120.69 48084.47 2021-12-05 05:33:01.000 339 21271.51 483.33 43120.69 48084.38 2021-12-05 05:33:02.000 339 21271.46 483.28 43120.68 48084.41 2021-12-05 05:33:03.000 339 21271.41 483.25 43120.68 48084.39 2021-12-05 05:33:04.000 339 21271.37 483.20 43120.68 48084.34 2021-12-05 05:33:05.000 339 21271.37 483.16 43120.70 48084.35 2021-12-05 05:33:06.000 339 21271.31 483.15 43120.71 48084.31 2021-12-05 05:33:07.000 339 21271.27 483.15 43120.69 48084.32 2021-12-05 05:33:08.000 339 21271.21 483.15 43120.67 48084.27 2021-12-05 05:33:09.000 339 21271.21 483.15 43120.68 48084.27 2021-12-05 05:33:10.000 339 21271.21 483.12 43120.68 48084.29 2021-12-05 05:33:11.000 339 21271.19 483.12 43120.69 48084.24 2021-12-05 05:33:12.000 339 21271.20 483.09 43120.67 48084.27 2021-12-05 05:33:13.000 339 21271.22 483.08 43120.71 48084.25 2021-12-05 05:33:14.000 339 21271.25 483.10 43120.72 48084.27 2021-12-05 05:33:15.000 339 21271.27 483.10 43120.69 48084.27 2021-12-05 05:33:16.000 339 21271.27 483.11 43120.67 48084.26 2021-12-05 05:33:17.000 339 21271.26 483.13 43120.66 48084.27 2021-12-05 05:33:18.000 339 21271.26 483.12 43120.69 48084.31 2021-12-05 05:33:19.000 339 21271.30 483.11 43120.69 48084.25 2021-12-05 05:33:20.000 339 21271.33 483.07 43120.72 48084.31 2021-12-05 05:33:21.000 339 21271.35 483.04 43120.73 48084.35 2021-12-05 05:33:22.000 339 21271.41 483.01 43120.72 48084.34 2021-12-05 05:33:23.000 339 21271.47 483.00 43120.72 48084.38 2021-12-05 05:33:24.000 339 21271.50 483.01 43120.74 48084.39 2021-12-05 05:33:25.000 339 21271.49 483.00 43120.75 48084.42 2021-12-05 05:33:26.000 339 21271.54 483.00 43120.77 48084.43 2021-12-05 05:33:27.000 339 21271.54 482.97 43120.76 48084.45 2021-12-05 05:33:28.000 339 21271.59 482.96 43120.75 48084.46 2021-12-05 05:33:29.000 339 21271.61 482.94 43120.78 48084.49 2021-12-05 05:33:30.000 339 21271.59 482.94 43120.77 48084.45 2021-12-05 05:33:31.000 339 21271.62 482.93 43120.77 48084.49 2021-12-05 05:33:32.000 339 21271.64 482.93 43120.78 48084.53 2021-12-05 05:33:33.000 339 21271.65 482.94 43120.79 48084.50 2021-12-05 05:33:34.000 339 21271.67 482.93 43120.79 48084.60 2021-12-05 05:33:35.000 339 21271.69 482.93 43120.79 48084.50 2021-12-05 05:33:36.000 339 21271.69 482.91 43120.81 48084.58 2021-12-05 05:33:37.000 339 21271.68 482.88 43120.82 48084.61 2021-12-05 05:33:38.000 339 21271.69 482.88 43120.84 48084.57 2021-12-05 05:33:39.000 339 21271.74 482.85 43120.83 48084.59 2021-12-05 05:33:40.000 339 21271.68 482.86 43120.81 48084.66 2021-12-05 05:33:41.000 339 21271.63 482.89 43120.83 48084.61 2021-12-05 05:33:42.000 339 21271.61 482.90 43120.83 48084.58 2021-12-05 05:33:43.000 339 21271.58 482.93 43120.85 48084.58 2021-12-05 05:33:44.000 339 21271.57 482.92 43120.84 48084.62 2021-12-05 05:33:45.000 339 21271.57 482.91 43120.83 48084.52 2021-12-05 05:33:46.000 339 21271.52 482.95 43120.87 48084.58 2021-12-05 05:33:47.000 339 21271.51 482.96 43120.86 48084.55 2021-12-05 05:33:48.000 339 21271.47 482.98 43120.85 48084.52 2021-12-05 05:33:49.000 339 21271.42 483.01 43120.86 48084.49 2021-12-05 05:33:50.000 339 21271.37 483.03 43120.83 48084.49 2021-12-05 05:33:51.000 339 21271.37 483.06 43120.83 48084.48 2021-12-05 05:33:52.000 339 21271.36 483.09 43120.81 48084.44 2021-12-05 05:33:53.000 339 21271.34 483.09 43120.81 48084.46 2021-12-05 05:33:54.000 339 21271.35 483.10 43120.82 48084.43 2021-12-05 05:33:55.000 339 21271.35 483.09 43120.80 48084.44 2021-12-05 05:33:56.000 339 21271.38 483.10 43120.79 48084.43 2021-12-05 05:33:57.000 339 21271.37 483.12 43120.79 48084.42 2021-12-05 05:33:58.000 339 21271.35 483.14 43120.75 48084.41 2021-12-05 05:33:59.000 339 21271.35 483.17 43120.75 48084.41 2021-12-05 05:34:00.000 339 21271.38 483.19 43120.78 48084.48 2021-12-05 05:34:01.000 339 21271.41 483.17 43120.79 48084.46 2021-12-05 05:34:02.000 339 21271.40 483.19 43120.81 48084.39 2021-12-05 05:34:03.000 339 21271.39 483.18 43120.76 48084.47 2021-12-05 05:34:04.000 339 21271.39 483.18 43120.77 48084.46 2021-12-05 05:34:05.000 339 21271.43 483.19 43120.80 48084.43 2021-12-05 05:34:06.000 339 21271.48 483.17 43120.78 48084.48 2021-12-05 05:34:07.000 339 21271.50 483.15 43120.79 48084.51 2021-12-05 05:34:08.000 339 21271.53 483.15 43120.78 48084.47 2021-12-05 05:34:09.000 339 21271.53 483.13 43120.80 48084.47 2021-12-05 05:34:10.000 339 21271.55 483.09 43120.79 48084.54 2021-12-05 05:34:11.000 339 21271.55 483.05 43120.79 48084.49 2021-12-05 05:34:12.000 339 21271.61 483.02 43120.81 48084.56 2021-12-05 05:34:13.000 339 21271.62 483.00 43120.81 48084.56 2021-12-05 05:34:14.000 339 21271.58 483.00 43120.80 48084.52 2021-12-05 05:34:15.000 339 21271.54 482.99 43120.79 48084.57 2021-12-05 05:34:16.000 339 21271.53 482.99 43120.78 48084.52 2021-12-05 05:34:17.000 339 21271.49 483.00 43120.80 48084.58 2021-12-05 05:34:18.000 339 21271.47 482.97 43120.77 48084.48 2021-12-05 05:34:19.000 339 21271.45 482.95 43120.77 48084.53 2021-12-05 05:34:20.000 339 21271.45 482.94 43120.76 48084.48 2021-12-05 05:34:21.000 339 21271.37 483.00 43120.75 48084.42 2021-12-05 05:34:22.000 339 21271.34 483.07 43120.73 48084.47 2021-12-05 05:34:23.000 339 21271.30 483.17 43120.68 48084.31 2021-12-05 05:34:24.000 339 21271.26 483.22 43120.59 48084.34 2021-12-05 05:34:25.000 339 21271.26 483.22 43120.57 48084.19 2021-12-05 05:34:26.000 339 21271.27 483.21 43120.55 48084.21 2021-12-05 05:34:27.000 339 21271.26 483.20 43120.56 48084.16 2021-12-05 05:34:28.000 339 21271.25 483.19 43120.55 48084.13 2021-12-05 05:34:29.000 339 21271.28 483.18 43120.55 48084.19 2021-12-05 05:34:30.000 339 21271.29 483.16 43120.52 48084.10 2021-12-05 05:34:31.000 339 21271.26 483.16 43120.53 48084.21 2021-12-05 05:34:32.000 339 21271.29 483.14 43120.55 48084.11 2021-12-05 05:34:33.000 339 21271.30 483.12 43120.54 48084.17 2021-12-05 05:34:34.000 339 21271.33 483.09 43120.53 48084.16 2021-12-05 05:34:35.000 339 21271.36 483.09 43120.52 48084.15 2021-12-05 05:34:36.000 339 21271.34 483.05 43120.54 48084.23 2021-12-05 05:34:37.000 339 21271.36 483.05 43120.58 48084.20 2021-12-05 05:34:38.000 339 21271.38 483.02 43120.62 48084.27 2021-12-05 05:34:39.000 339 21271.43 483.01 43120.65 48084.24 2021-12-05 05:34:40.000 339 21271.44 482.98 43120.65 48084.29 2021-12-05 05:34:41.000 339 21271.45 482.98 43120.67 48084.31 2021-12-05 05:34:42.000 339 21271.48 482.99 43120.71 48084.32 2021-12-05 05:34:43.000 339 21271.48 482.98 43120.71 48084.39 2021-12-05 05:34:44.000 339 21271.49 482.98 43120.72 48084.39 2021-12-05 05:34:45.000 339 21271.48 482.97 43120.72 48084.40 2021-12-05 05:34:46.000 339 21271.52 482.97 43120.77 48084.48 2021-12-05 05:34:47.000 339 21271.56 482.95 43120.78 48084.45 2021-12-05 05:34:48.000 339 21271.58 482.93 43120.79 48084.46 2021-12-05 05:34:49.000 339 21271.61 482.96 43120.82 48084.54 2021-12-05 05:34:50.000 339 21271.65 482.97 43120.81 48084.52 2021-12-05 05:34:51.000 339 21271.67 483.00 43120.83 48084.65 2021-12-05 05:34:52.000 339 21271.69 483.02 43120.83 48084.56 2021-12-05 05:34:53.000 339 21271.72 483.01 43120.86 48084.58 2021-12-05 05:34:54.000 339 21271.74 483.05 43120.88 48084.67 2021-12-05 05:34:55.000 339 21271.77 483.05 43120.86 48084.69 2021-12-05 05:34:56.000 339 21271.79 483.07 43120.82 48084.61 2021-12-05 05:34:57.000 339 21271.82 483.11 43120.81 48084.62 2021-12-05 05:34:58.000 339 21271.85 483.13 43120.82 48084.71 2021-12-05 05:34:59.000 339 21271.86 483.14 43120.83 48084.61 2021-12-05 05:35:00.000 339 21271.88 483.14 43120.82 48084.64 2021-12-05 05:35:01.000 339 21271.85 483.18 43120.83 48084.69 2021-12-05 05:35:02.000 339 21271.86 483.18 43120.80 48084.69 2021-12-05 05:35:03.000 339 21271.89 483.17 43120.79 48084.60 2021-12-05 05:35:04.000 339 21271.86 483.15 43120.77 48084.72 2021-12-05 05:35:05.000 339 21271.90 483.02 43120.81 48084.61 2021-12-05 05:35:06.000 339 21271.95 482.82 43120.92 48084.63 2021-12-05 05:35:07.000 339 21271.95 482.72 43121.01 48084.79 2021-12-05 05:35:08.000 339 21271.94 482.68 43121.05 48084.89 2021-12-05 05:35:09.000 339 21271.93 482.65 43121.11 48084.97 2021-12-05 05:35:10.000 339 21271.88 482.67 43121.18 48084.99 2021-12-05 05:35:11.000 339 21271.84 482.69 43121.21 48085.05 2021-12-05 05:35:12.000 339 21271.81 482.69 43121.21 48085.01 2021-12-05 05:35:13.000 339 21271.81 482.70 43121.22 48084.97 2021-12-05 05:35:14.000 339 21271.80 482.74 43121.24 48084.99 2021-12-05 05:35:15.000 339 21271.75 482.78 43121.21 48085.06 2021-12-05 05:35:16.000 339 21271.68 482.83 43121.19 48084.87 2021-12-05 05:35:17.000 339 21271.67 482.85 43121.18 48084.93 2021-12-05 05:35:18.000 339 21271.67 482.89 43121.15 48084.98 2021-12-05 05:35:19.000 339 21271.68 482.87 43121.17 48084.86 2021-12-05 05:35:20.000 339 21271.65 482.89 43121.16 48084.95 2021-12-05 05:35:21.000 339 21271.63 482.92 43121.14 48084.79 2021-12-05 05:35:22.000 339 21271.61 482.93 43121.10 48084.88 2021-12-05 05:35:23.000 339 21271.62 482.95 43121.15 48084.91 2021-12-05 05:35:24.000 339 21271.62 482.93 43121.12 48084.84 2021-12-05 05:35:25.000 339 21271.65 482.93 43121.11 48084.80 2021-12-05 05:35:26.000 339 21271.63 482.95 43121.15 48084.83 2021-12-05 05:35:27.000 339 21271.60 482.92 43121.11 48084.83 2021-12-05 05:35:28.000 339 21271.61 482.88 43121.08 48084.77 2021-12-05 05:35:29.000 339 21271.61 482.89 43121.07 48084.82 2021-12-05 05:35:30.000 339 21271.59 482.88 43121.05 48084.84 2021-12-05 05:35:31.000 339 21271.59 482.85 43121.07 48084.79 2021-12-05 05:35:32.000 339 21271.55 482.84 43121.06 48084.73 2021-12-05 05:35:33.000 339 21271.55 482.82 43121.06 48084.75 2021-12-05 05:35:34.000 339 21271.55 482.78 43121.08 48084.80 2021-12-05 05:35:35.000 339 21271.52 482.79 43121.10 48084.77 2021-12-05 05:35:36.000 339 21271.46 482.78 43121.10 48084.68 2021-12-05 05:35:37.000 339 21271.44 482.79 43121.11 48084.79 2021-12-05 05:35:38.000 339 21271.42 482.81 43121.10 48084.70 2021-12-05 05:35:39.000 339 21271.39 482.83 43121.02 48084.73 2021-12-05 05:35:40.000 339 21271.37 482.86 43120.99 48084.65 2021-12-05 05:35:41.000 339 21271.34 482.96 43120.93 48084.56 2021-12-05 05:35:42.000 339 21271.33 482.96 43120.90 48084.63 2021-12-05 05:35:43.000 339 21271.33 482.97 43120.89 48084.52 2021-12-05 05:35:44.000 339 21271.33 482.97 43120.87 48084.52 2021-12-05 05:35:45.000 339 21271.33 482.97 43120.85 48084.47 2021-12-05 05:35:46.000 339 21271.33 482.98 43120.82 48084.48 2021-12-05 05:35:47.000 339 21271.35 483.03 43120.78 48084.46 2021-12-05 05:35:48.000 339 21271.36 483.07 43120.80 48084.41 2021-12-05 05:35:49.000 339 21271.36 483.13 43120.78 48084.48 2021-12-05 05:35:50.000 339 21271.36 483.18 43120.71 48084.40 2021-12-05 05:35:51.000 339 21271.38 483.20 43120.67 48084.39 2021-12-05 05:35:52.000 339 21271.40 483.23 43120.67 48084.38 2021-12-05 05:35:53.000 339 21271.43 483.27 43120.65 48084.38 2021-12-05 05:35:54.000 339 21271.46 483.29 43120.63 48084.36 2021-12-05 05:35:55.000 339 21271.49 483.35 43120.62 48084.34 2021-12-05 05:35:56.000 339 21271.52 483.36 43120.65 48084.39 2021-12-05 05:35:57.000 339 21271.58 483.41 43120.60 48084.35 2021-12-05 05:35:58.000 339 21271.61 483.42 43120.60 48084.45 2021-12-05 05:35:59.000 339 21271.64 483.40 43120.59 48084.40 2021-12-05 05:36:00.000 339 21271.68 483.42 43120.59 48084.35 2021-12-05 05:36:01.000 339 21271.69 483.43 43120.61 48084.39 2021-12-05 05:36:02.000 339 21271.71 483.43 43120.59 48084.46 2021-12-05 05:36:03.000 339 21271.73 483.45 43120.62 48084.45 2021-12-05 05:36:04.000 339 21271.72 483.46 43120.60 48084.42 2021-12-05 05:36:05.000 339 21271.72 483.46 43120.60 48084.44 2021-12-05 05:36:06.000 339 21271.71 483.40 43120.60 48084.40 2021-12-05 05:36:07.000 339 21271.74 483.36 43120.59 48084.38 2021-12-05 05:36:08.000 339 21271.72 483.35 43120.63 48084.43 2021-12-05 05:36:09.000 339 21271.72 483.30 43120.62 48084.47 2021-12-05 05:36:10.000 339 21271.72 483.31 43120.64 48084.40 2021-12-05 05:36:11.000 339 21271.71 483.31 43120.64 48084.47 2021-12-05 05:36:12.000 339 21271.67 483.31 43120.61 48084.45 2021-12-05 05:36:13.000 339 21271.65 483.33 43120.60 48084.41 2021-12-05 05:36:14.000 339 21271.64 483.34 43120.60 48084.43 2021-12-05 05:36:15.000 339 21271.58 483.33 43120.63 48084.33 2021-12-05 05:36:16.000 339 21271.58 483.28 43120.62 48084.42 2021-12-05 05:36:17.000 339 21271.52 483.28 43120.59 48084.30 2021-12-05 05:36:18.000 339 21271.52 483.30 43120.58 48084.36 2021-12-05 05:36:19.000 339 21271.49 483.32 43120.59 48084.32 2021-12-05 05:36:20.000 339 21271.46 483.32 43120.60 48084.31 2021-12-05 05:36:21.000 339 21271.43 483.33 43120.61 48084.29 2021-12-05 05:36:22.000 339 21271.41 483.33 43120.59 48084.26 2021-12-05 05:36:23.000 339 21271.41 483.33 43120.57 48084.30 2021-12-05 05:36:24.000 339 21271.40 483.30 43120.56 48084.20 2021-12-05 05:36:25.000 339 21271.39 483.27 43120.58 48084.26 2021-12-05 05:36:26.000 339 21271.37 483.28 43120.61 48084.24 2021-12-05 05:36:27.000 339 21271.36 483.29 43120.61 48084.28 2021-12-05 05:36:28.000 339 21271.38 483.29 43120.61 48084.28 2021-12-05 05:36:29.000 339 21271.40 483.29 43120.61 48084.25 2021-12-05 05:36:30.000 339 21271.39 483.29 43120.65 48084.31 2021-12-05 05:36:31.000 339 21271.41 483.29 43120.65 48084.25 2021-12-05 05:36:32.000 339 21271.40 483.29 43120.60 48084.36 2021-12-05 05:36:33.000 339 21271.42 483.29 43120.61 48084.25 2021-12-05 05:36:34.000 339 21271.44 483.29 43120.64 48084.35 2021-12-05 05:36:35.000 339 21271.43 483.28 43120.66 48084.29 2021-12-05 05:36:36.000 339 21271.43 483.31 43120.64 48084.34 2021-12-05 05:36:37.000 339 21271.43 483.31 43120.63 48084.37 2021-12-05 05:36:38.000 339 21271.41 483.30 43120.64 48084.23 2021-12-05 05:36:39.000 339 21271.42 483.29 43120.64 48084.29 2021-12-05 05:36:40.000 339 21271.45 483.28 43120.66 48084.36 2021-12-05 05:36:41.000 339 21271.46 483.25 43120.66 48084.37 2021-12-05 05:36:42.000 339 21271.44 483.26 43120.65 48084.32 2021-12-05 05:36:43.000 339 21271.44 483.23 43120.65 48084.39 2021-12-05 05:36:44.000 339 21271.41 483.22 43120.71 48084.29 2021-12-05 05:36:45.000 339 21271.42 483.21 43120.69 48084.40 2021-12-05 05:36:46.000 339 21271.43 483.17 43120.69 48084.36 2021-12-05 05:36:47.000 339 21271.43 483.17 43120.68 48084.37 2021-12-05 05:36:48.000 339 21271.43 483.15 43120.68 48084.36 2021-12-05 05:36:49.000 339 21271.45 483.12 43120.71 48084.34 2021-12-05 05:36:50.000 339 21271.44 483.14 43120.70 48084.40 2021-12-05 05:36:51.000 339 21271.42 483.14 43120.71 48084.36 2021-12-05 05:36:52.000 339 21271.46 483.12 43120.70 48084.45 2021-12-05 05:36:53.000 339 21271.50 483.10 43120.73 48084.36 2021-12-05 05:36:54.000 339 21271.49 483.12 43120.74 48084.44 2021-12-05 05:36:55.000 339 21271.52 483.14 43120.73 48084.44 2021-12-05 05:36:56.000 339 21271.55 483.12 43120.75 48084.42 2021-12-05 05:36:57.000 339 21271.55 483.13 43120.78 48084.48 2021-12-05 05:36:58.000 339 21271.58 483.12 43120.73 48084.43 2021-12-05 05:36:59.000 339 21271.56 483.13 43120.73 48084.54 2021-12-05 05:37:00.000 339 21271.63 483.13 43120.72 48084.46 2021-12-05 05:37:01.000 339 21271.64 483.14 43120.73 48084.49 2021-12-05 05:37:02.000 339 21271.69 483.10 43120.73 48084.52 2021-12-05 05:37:03.000 339 21271.70 483.11 43120.73 48084.48 2021-12-05 05:37:04.000 339 21271.72 483.09 43120.74 48084.56 2021-12-05 05:37:05.000 339 21271.75 483.10 43120.76 48084.51 2021-12-05 05:37:06.000 339 21271.77 483.08 43120.79 48084.59 2021-12-05 05:37:07.000 339 21271.79 483.06 43120.78 48084.55 2021-12-05 05:37:08.000 339 21271.79 483.05 43120.79 48084.52 2021-12-05 05:37:09.000 339 21271.80 483.05 43120.78 48084.63 2021-12-05 05:37:10.000 339 21271.80 483.03 43120.77 48084.63 2021-12-05 05:37:11.000 339 21271.81 483.00 43120.79 48084.62 2021-12-05 05:37:12.000 339 21271.80 482.99 43120.81 48084.63 2021-12-05 05:37:13.000 339 21271.79 482.98 43120.81 48084.65 2021-12-05 05:37:14.000 339 21271.79 482.97 43120.82 48084.59 2021-12-05 05:37:15.000 339 21271.82 482.94 43120.80 48084.59 2021-12-05 05:37:16.000 339 21271.79 482.96 43120.81 48084.66 2021-12-05 05:37:17.000 339 21271.81 482.98 43120.80 48084.65 2021-12-05 05:37:18.000 339 21271.82 482.94 43120.77 48084.59 2021-12-05 05:37:19.000 339 21271.79 482.92 43120.77 48084.58 2021-12-05 05:37:20.000 339 21271.82 482.90 43120.81 48084.65 2021-12-05 05:37:21.000 339 21271.79 482.88 43120.78 48084.65 2021-12-05 05:37:22.000 339 21271.77 482.87 43120.77 48084.52 2021-12-05 05:37:23.000 339 21271.77 482.86 43120.78 48084.62 2021-12-05 05:37:24.000 339 21271.75 482.83 43120.80 48084.62 2021-12-05 05:37:25.000 339 21271.72 482.84 43120.80 48084.56 2021-12-05 05:37:26.000 339 21271.72 482.85 43120.81 48084.52 2021-12-05 05:37:27.000 339 21271.70 482.86 43120.81 48084.61 2021-12-05 05:37:28.000 339 21271.71 482.83 43120.81 48084.62 2021-12-05 05:37:29.000 339 21271.74 482.81 43120.83 48084.55 2021-12-05 05:37:30.000 339 21271.72 482.80 43120.83 48084.52 2021-12-05 05:37:31.000 339 21271.77 482.78 43120.82 48084.63 2021-12-05 05:37:32.000 339 21271.75 482.78 43120.82 48084.54 2021-12-05 05:37:33.000 339 21271.75 482.78 43120.82 48084.58 2021-12-05 05:37:34.000 339 21271.73 482.77 43120.79 48084.59 2021-12-05 05:37:35.000 339 21271.73 482.76 43120.81 48084.55 2021-12-05 05:37:36.000 339 21271.79 482.73 43120.79 48084.64 2021-12-05 05:37:37.000 339 21271.80 482.69 43120.79 48084.66 2021-12-05 05:37:38.000 339 21271.78 482.66 43120.79 48084.57 2021-12-05 05:37:39.000 339 21271.81 482.64 43120.79 48084.54 2021-12-05 05:37:40.000 339 21271.85 482.61 43120.81 48084.66 2021-12-05 05:37:41.000 339 21271.84 482.56 43120.82 48084.66 2021-12-05 05:37:42.000 339 21271.85 482.50 43120.82 48084.62 2021-12-05 05:37:43.000 339 21271.81 482.47 43120.83 48084.59 2021-12-05 05:37:44.000 339 21271.79 482.47 43120.84 48084.73 2021-12-05 05:37:45.000 339 21271.78 482.44 43120.86 48084.57 2021-12-05 05:37:46.000 339 21271.77 482.44 43120.85 48084.61 2021-12-05 05:37:47.000 339 21271.77 482.43 43120.87 48084.65 2021-12-05 05:37:48.000 339 21271.75 482.41 43120.89 48084.68 2021-12-05 05:37:49.000 339 21271.76 482.41 43120.87 48084.57 2021-12-05 05:37:50.000 339 21271.77 482.41 43120.86 48084.58 2021-12-05 05:37:51.000 339 21271.75 482.41 43120.86 48084.67 2021-12-05 05:37:52.000 339 21271.73 482.39 43120.85 48084.66 2021-12-05 05:37:53.000 339 21271.74 482.37 43120.88 48084.63 2021-12-05 05:37:54.000 339 21271.75 482.38 43120.85 48084.55 2021-12-05 05:37:55.000 339 21271.74 482.39 43120.89 48084.63 2021-12-05 05:37:56.000 339 21271.73 482.40 43120.83 48084.70 2021-12-05 05:37:57.000 339 21271.71 482.43 43120.81 48084.59 2021-12-05 05:37:58.000 339 21271.68 482.47 43120.80 48084.62 2021-12-05 05:37:59.000 339 21271.68 482.47 43120.78 48084.61 2021-12-05 05:38:00.000 339 21271.68 482.48 43120.79 48084.52 2021-12-05 05:38:01.000 339 21271.67 482.51 43120.78 48084.50 2021-12-05 05:38:02.000 339 21271.69 482.52 43120.79 48084.61 2021-12-05 05:38:03.000 339 21271.67 482.53 43120.80 48084.56 2021-12-05 05:38:04.000 339 21271.64 482.56 43120.79 48084.46 2021-12-05 05:38:05.000 339 21271.65 482.61 43120.81 48084.58 2021-12-05 05:38:06.000 339 21271.61 482.64 43120.80 48084.52 2021-12-05 05:38:07.000 339 21271.65 482.71 43120.80 48084.43 2021-12-05 05:38:08.000 339 21271.62 482.72 43120.75 48084.46 2021-12-05 05:38:09.000 339 21271.62 482.74 43120.74 48084.54 2021-12-05 05:38:10.000 339 21271.62 482.77 43120.74 48084.37 2021-12-05 05:38:11.000 339 21271.61 482.79 43120.74 48084.50 2021-12-05 05:38:12.000 339 21271.63 482.82 43120.76 48084.39 2021-12-05 05:38:13.000 339 21271.64 482.85 43120.72 48084.46 2021-12-05 05:38:14.000 339 21271.68 482.88 43120.71 48084.41 2021-12-05 05:38:15.000 339 21271.67 482.88 43120.73 48084.43 2021-12-05 05:38:16.000 339 21271.66 482.87 43120.71 48084.50 2021-12-05 05:38:17.000 339 21271.65 482.90 43120.70 48084.39 2021-12-05 05:38:18.000 339 21271.64 482.91 43120.71 48084.45 2021-12-05 05:38:19.000 339 21271.60 482.94 43120.73 48084.41 2021-12-05 05:38:20.000 339 21271.63 482.91 43120.72 48084.43 2021-12-05 05:38:21.000 339 21271.61 482.87 43120.69 48084.49 2021-12-05 05:38:22.000 339 21271.61 482.86 43120.68 48084.43 2021-12-05 05:38:23.000 339 21271.57 482.84 43120.70 48084.37 2021-12-05 05:38:24.000 339 21271.55 482.83 43120.72 48084.39 2021-12-05 05:38:25.000 339 21271.54 482.82 43120.71 48084.38 2021-12-05 05:38:26.000 339 21271.50 482.84 43120.72 48084.38 2021-12-05 05:38:27.000 339 21271.50 482.81 43120.72 48084.43 2021-12-05 05:38:28.000 339 21271.50 482.76 43120.72 48084.30 2021-12-05 05:38:29.000 339 21271.47 482.73 43120.69 48084.39 2021-12-05 05:38:30.000 339 21271.45 482.75 43120.69 48084.34 2021-12-05 05:38:31.000 339 21271.44 482.72 43120.70 48084.36 2021-12-05 05:38:32.000 339 21271.45 482.69 43120.71 48084.36 2021-12-05 05:38:33.000 339 21271.44 482.66 43120.73 48084.34 2021-12-05 05:38:34.000 339 21271.43 482.63 43120.73 48084.41 2021-12-05 05:38:35.000 339 21271.41 482.56 43120.76 48084.33 2021-12-05 05:38:36.000 339 21271.38 482.57 43120.79 48084.41 2021-12-05 05:38:37.000 339 21271.42 482.55 43120.79 48084.34 2021-12-05 05:38:38.000 339 21271.44 482.54 43120.78 48084.42 2021-12-05 05:38:39.000 339 21271.43 482.48 43120.77 48084.43 2021-12-05 05:38:40.000 339 21271.44 482.42 43120.79 48084.36 2021-12-05 05:38:41.000 339 21271.47 482.37 43120.80 48084.48 2021-12-05 05:38:42.000 339 21271.47 482.35 43120.82 48084.40 2021-12-05 05:38:43.000 339 21271.43 482.33 43120.82 48084.45 2021-12-05 05:38:44.000 339 21271.39 482.33 43120.81 48084.46 2021-12-05 05:38:45.000 339 21271.37 482.35 43120.78 48084.42 2021-12-05 05:38:46.000 339 21271.42 482.35 43120.74 48084.43 2021-12-05 05:38:47.000 339 21271.45 482.30 43120.73 48084.40 2021-12-05 05:38:48.000 339 21271.45 482.26 43120.71 48084.32 2021-12-05 05:38:49.000 339 21271.48 482.27 43120.73 48084.33 2021-12-05 05:38:50.000 339 21271.52 482.23 43120.71 48084.40 2021-12-05 05:38:51.000 339 21271.55 482.21 43120.71 48084.42 2021-12-05 05:38:52.000 339 21271.56 482.22 43120.70 48084.34 2021-12-05 05:38:53.000 339 21271.57 482.17 43120.68 48084.36 2021-12-05 05:38:54.000 339 21271.61 482.17 43120.70 48084.45 2021-12-05 05:38:55.000 339 21271.64 482.13 43120.70 48084.36 2021-12-05 05:38:56.000 339 21271.63 482.13 43120.71 48084.51 2021-12-05 05:38:57.000 339 21271.62 482.13 43120.71 48084.41 2021-12-05 05:38:58.000 339 21271.64 482.09 43120.69 48084.44 2021-12-05 05:38:59.000 339 21271.63 482.04 43120.72 48084.46 2021-12-05 05:39:00.000 339 21271.64 482.04 43120.74 48084.45 2021-12-05 05:39:01.000 339 21271.64 482.02 43120.78 48084.51 2021-12-05 05:39:02.000 339 21271.58 482.05 43120.79 48084.44 2021-12-05 05:39:03.000 339 21271.56 482.04 43120.74 48084.50 2021-12-05 05:39:04.000 339 21271.57 482.03 43120.72 48084.48 2021-12-05 05:39:05.000 339 21271.53 482.02 43120.72 48084.42 2021-12-05 05:39:06.000 339 21271.52 481.99 43120.79 48084.34 2021-12-05 05:39:07.000 339 21271.47 481.98 43120.79 48084.51 2021-12-05 05:39:08.000 339 21271.41 481.96 43120.78 48084.39 2021-12-05 05:39:09.000 339 21271.38 481.98 43120.80 48084.47 2021-12-05 05:39:10.000 339 21271.33 482.01 43120.83 48084.37 2021-12-05 05:39:11.000 339 21271.27 482.06 43120.82 48084.34 2021-12-05 05:39:12.000 339 21271.24 482.08 43120.76 48084.38 2021-12-05 05:39:13.000 339 21271.22 482.09 43120.74 48084.24 2021-12-05 05:39:14.000 339 21271.18 482.09 43120.69 48084.33 2021-12-05 05:39:15.000 339 21271.17 482.09 43120.70 48084.22 2021-12-05 05:39:16.000 339 21271.17 482.07 43120.70 48084.19 2021-12-05 05:39:17.000 339 21271.20 482.05 43120.71 48084.23 2021-12-05 05:39:18.000 339 21271.16 482.12 43120.71 48084.18 2021-12-05 05:39:19.000 339 21271.12 482.18 43120.66 48084.23 2021-12-05 05:39:20.000 339 21271.09 482.23 43120.62 48084.12 2021-12-05 05:39:21.000 339 21271.07 482.28 43120.58 48084.17 2021-12-05 05:39:22.000 339 21271.08 482.29 43120.55 48083.99 2021-12-05 05:39:23.000 339 21271.08 482.28 43120.53 48084.06 2021-12-05 05:39:24.000 339 21271.06 482.26 43120.52 48083.97 2021-12-05 05:39:25.000 339 21271.07 482.22 43120.46 48083.99 2021-12-05 05:39:26.000 339 21271.10 482.18 43120.50 48083.93 2021-12-05 05:39:27.000 339 21271.13 482.15 43120.51 48083.97 2021-12-05 05:39:28.000 339 21271.13 482.17 43120.50 48084.01 2021-12-05 05:39:29.000 339 21271.11 482.15 43120.49 48083.97 2021-12-05 05:39:30.000 339 21271.09 482.11 43120.50 48084.06 2021-12-05 05:39:31.000 339 21271.12 482.07 43120.53 48083.95 2021-12-05 05:39:32.000 339 21271.13 482.05 43120.53 48084.07 2021-12-05 05:39:33.000 339 21271.12 482.00 43120.55 48083.99 2021-12-05 05:39:34.000 339 21271.11 481.97 43120.60 48084.12 2021-12-05 05:39:35.000 339 21271.11 481.96 43120.65 48084.05 2021-12-05 05:39:36.000 339 21271.12 481.96 43120.66 48084.14 2021-12-05 05:39:37.000 339 21271.12 481.95 43120.65 48084.21 2021-12-05 05:39:38.000 339 21271.11 481.95 43120.68 48084.08 2021-12-05 05:39:39.000 339 21271.13 481.96 43120.68 48084.20 2021-12-05 05:39:40.000 339 21271.12 482.00 43120.69 48084.12 2021-12-05 05:39:41.000 339 21271.12 482.02 43120.69 48084.20 2021-12-05 05:39:42.000 339 21271.11 482.03 43120.68 48084.11 2021-12-05 05:39:43.000 339 21271.09 482.02 43120.72 48084.19 2021-12-05 05:39:44.000 339 21271.13 482.01 43120.66 48084.23 2021-12-05 05:39:45.000 339 21271.13 482.02 43120.66 48084.11 2021-12-05 05:39:46.000 339 21271.16 482.01 43120.67 48084.22 2021-12-05 05:39:47.000 339 21271.13 482.04 43120.65 48084.10 2021-12-05 05:39:48.000 339 21271.12 482.02 43120.67 48084.18 2021-12-05 05:39:49.000 339 21271.10 482.00 43120.68 48084.11 2021-12-05 05:39:50.000 339 21271.09 482.00 43120.67 48084.20 2021-12-05 05:39:51.000 339 21271.12 481.98 43120.72 48084.20 2021-12-05 05:39:52.000 339 21271.11 481.96 43120.71 48084.15 2021-12-05 05:39:53.000 339 21271.08 481.96 43120.70 48084.22 2021-12-05 05:39:54.000 339 21271.09 481.97 43120.72 48084.11 2021-12-05 05:39:55.000 339 21271.06 481.96 43120.70 48084.21 2021-12-05 05:39:56.000 339 21271.03 482.00 43120.71 48084.15 2021-12-05 05:39:57.000 339 21271.01 481.99 43120.72 48084.17 2021-12-05 05:39:58.000 339 21271.02 481.99 43120.72 48084.15 2021-12-05 05:39:59.000 339 21270.97 482.03 43120.72 48084.15 2021-12-05 05:40:00.000 339 21270.92 482.03 43120.72 48084.16 2021-12-05 05:40:01.000 339 21270.90 482.03 43120.73 48084.10 2021-12-05 05:40:02.000 339 21270.92 482.03 43120.70 48084.13 2021-12-05 05:40:03.000 339 21270.89 482.04 43120.69 48084.05 2021-12-05 05:40:04.000 339 21270.92 482.05 43120.68 48084.15 2021-12-05 05:40:05.000 339 21270.89 482.05 43120.66 48084.08 2021-12-05 05:40:06.000 339 21270.89 482.05 43120.67 48084.10 2021-12-05 05:40:07.000 339 21270.90 482.04 43120.67 48084.10 2021-12-05 05:40:08.000 339 21270.93 482.02 43120.68 48084.09 2021-12-05 05:40:09.000 339 21270.92 482.03 43120.66 48084.11 2021-12-05 05:40:10.000 339 21270.95 482.00 43120.67 48084.02 2021-12-05 05:40:11.000 339 21270.95 481.98 43120.71 48084.19 2021-12-05 05:40:12.000 339 21270.98 481.97 43120.69 48084.08 2021-12-05 05:40:13.000 339 21270.98 481.95 43120.71 48084.19 2021-12-05 05:40:14.000 339 21271.00 481.92 43120.71 48084.14 2021-12-05 05:40:15.000 339 21271.02 481.87 43120.73 48084.08 2021-12-05 05:40:16.000 339 21271.04 481.85 43120.72 48084.21 2021-12-05 05:40:17.000 339 21271.05 481.83 43120.72 48084.12 2021-12-05 05:40:18.000 339 21271.06 481.79 43120.74 48084.24 2021-12-05 05:40:19.000 339 21271.09 481.76 43120.76 48084.14 2021-12-05 05:40:20.000 339 21271.12 481.71 43120.77 48084.30 2021-12-05 05:40:21.000 339 21271.11 481.68 43120.76 48084.20 2021-12-05 05:40:22.000 339 21271.13 481.64 43120.79 48084.20 2021-12-05 05:40:23.000 339 21271.14 481.60 43120.79 48084.30 2021-12-05 05:40:24.000 339 21271.18 481.54 43120.82 48084.27 2021-12-05 05:40:25.000 339 21271.23 481.52 43120.82 48084.35 2021-12-05 05:40:26.000 339 21271.25 481.46 43120.84 48084.29 2021-12-05 05:40:27.000 339 21271.24 481.41 43120.80 48084.40 2021-12-05 05:40:28.000 339 21271.25 481.40 43120.84 48084.33 2021-12-05 05:40:29.000 339 21271.30 481.35 43120.86 48084.37 2021-12-05 05:40:30.000 339 21271.34 481.34 43120.88 48084.41 2021-12-05 05:40:31.000 339 21271.34 481.30 43120.86 48084.39 2021-12-05 05:40:32.000 339 21271.32 481.33 43120.87 48084.49 2021-12-05 05:40:33.000 339 21271.33 481.30 43120.90 48084.41 2021-12-05 05:40:34.000 339 21271.35 481.30 43120.87 48084.54 2021-12-05 05:40:35.000 339 21271.38 481.28 43120.86 48084.45 2021-12-05 05:40:36.000 339 21271.41 481.29 43120.89 48084.45 2021-12-05 05:40:37.000 339 21271.43 481.31 43120.87 48084.55 2021-12-05 05:40:38.000 339 21271.44 481.32 43120.90 48084.44 2021-12-05 05:40:39.000 339 21271.47 481.31 43120.93 48084.57 2021-12-05 05:40:40.000 339 21271.47 481.31 43120.94 48084.48 2021-12-05 05:40:41.000 339 21271.49 481.30 43120.92 48084.61 2021-12-05 05:40:42.000 339 21271.48 481.30 43120.94 48084.54 2021-12-05 05:40:43.000 339 21271.50 481.33 43120.97 48084.56 2021-12-05 05:40:44.000 339 21271.50 481.36 43120.95 48084.60 2021-12-05 05:40:45.000 339 21271.50 481.39 43120.94 48084.51 2021-12-05 05:40:46.000 339 21271.48 481.43 43120.93 48084.59 2021-12-05 05:40:47.000 339 21271.43 481.45 43120.92 48084.54 2021-12-05 05:40:48.000 339 21271.44 481.47 43120.90 48084.50 2021-12-05 05:40:49.000 339 21271.46 481.48 43120.89 48084.55 2021-12-05 05:40:50.000 339 21271.46 481.53 43120.91 48084.48 2021-12-05 05:40:51.000 339 21271.47 481.55 43120.91 48084.58 2021-12-05 05:40:52.000 339 21271.46 481.57 43120.89 48084.45 2021-12-05 05:40:53.000 339 21271.42 481.57 43120.89 48084.56 2021-12-05 05:40:54.000 339 21271.43 481.57 43120.92 48084.47 2021-12-05 05:40:55.000 339 21271.42 481.58 43120.90 48084.45 2021-12-05 05:40:56.000 339 21271.43 481.60 43120.85 48084.52 2021-12-05 05:40:57.000 339 21271.43 481.64 43120.87 48084.43 2021-12-05 05:40:58.000 339 21271.38 481.64 43120.86 48084.53 2021-12-05 05:40:59.000 339 21271.36 481.62 43120.84 48084.43 2021-12-05 05:41:00.000 339 21271.37 481.61 43120.90 48084.52 2021-12-05 05:41:01.000 339 21271.32 481.62 43120.89 48084.45 2021-12-05 05:41:02.000 339 21271.27 481.63 43120.88 48084.40 2021-12-05 05:41:03.000 339 21271.25 481.63 43120.89 48084.48 2021-12-05 05:41:04.000 339 21271.22 481.67 43120.87 48084.37 2021-12-05 05:41:05.000 339 21271.18 481.67 43120.86 48084.46 2021-12-05 05:41:06.000 339 21271.17 481.66 43120.86 48084.37 2021-12-05 05:41:07.000 339 21271.14 481.68 43120.85 48084.37 2021-12-05 05:41:08.000 339 21271.13 481.66 43120.89 48084.43 2021-12-05 05:41:09.000 339 21271.08 481.65 43120.93 48084.39 2021-12-05 05:41:10.000 339 21271.02 481.60 43120.95 48084.34 2021-12-05 05:41:11.000 339 21270.98 481.57 43120.95 48084.44 2021-12-05 05:41:12.000 339 21270.97 481.53 43120.96 48084.36 2021-12-05 05:41:13.000 339 21270.93 481.48 43121.00 48084.32 2021-12-05 05:41:14.000 339 21270.93 481.45 43120.98 48084.38 2021-12-05 05:41:15.000 339 21270.91 481.38 43121.00 48084.29 2021-12-05 05:41:16.000 339 21270.93 481.32 43120.98 48084.43 2021-12-05 05:41:17.000 339 21270.92 481.27 43121.01 48084.31 2021-12-05 05:41:18.000 339 21270.92 481.23 43120.98 48084.42 2021-12-05 05:41:19.000 339 21270.92 481.17 43121.00 48084.36 2021-12-05 05:41:20.000 339 21270.91 481.12 43120.99 48084.34 2021-12-05 05:41:21.000 339 21270.92 481.07 43121.03 48084.42 2021-12-05 05:41:22.000 339 21270.96 481.02 43121.03 48084.35 2021-12-05 05:41:23.000 339 21271.00 480.96 43121.03 48084.49 2021-12-05 05:41:24.000 339 21271.01 480.91 43121.04 48084.41 2021-12-05 05:41:25.000 339 21271.08 480.88 43121.07 48084.45 2021-12-05 05:41:26.000 339 21271.10 480.85 43121.09 48084.55 2021-12-05 05:41:27.000 339 21271.12 480.82 43121.08 48084.55 2021-12-05 05:41:28.000 339 21271.17 480.78 43121.09 48084.49 2021-12-05 05:41:29.000 339 21271.19 480.76 43121.04 48084.62 2021-12-05 05:41:30.000 339 21271.19 480.72 43121.07 48084.53 2021-12-05 05:41:31.000 339 21271.23 480.68 43121.10 48084.52 2021-12-05 05:41:32.000 339 21271.25 480.69 43121.11 48084.57 2021-12-05 05:41:33.000 339 21271.24 480.67 43121.11 48084.65 2021-12-05 05:41:34.000 339 21271.25 480.64 43121.12 48084.57 2021-12-05 05:41:35.000 339 21271.25 480.62 43121.11 48084.53 2021-12-05 05:41:36.000 339 21271.32 480.62 43121.13 48084.59 2021-12-05 05:41:37.000 339 21271.33 480.62 43121.16 48084.66 2021-12-05 05:41:38.000 339 21271.29 480.63 43121.16 48084.61 2021-12-05 05:41:39.000 339 21271.29 480.67 43121.16 48084.54 2021-12-05 05:41:40.000 339 21271.26 480.69 43121.17 48084.62 2021-12-05 05:41:41.000 339 21271.27 480.69 43121.14 48084.64 2021-12-05 05:41:42.000 339 21271.25 480.75 43121.13 48084.64 2021-12-05 05:41:43.000 339 21271.22 480.78 43121.14 48084.60 2021-12-05 05:41:44.000 339 21271.21 480.82 43121.11 48084.57 2021-12-05 05:41:45.000 339 21271.22 480.87 43121.08 48084.55 2021-12-05 05:41:46.000 339 21271.20 480.89 43121.07 48084.49 2021-12-05 05:41:47.000 339 21271.22 480.93 43121.04 48084.53 2021-12-05 05:41:48.000 339 21271.23 480.96 43121.07 48084.54 2021-12-05 05:41:49.000 339 21271.21 481.00 43121.03 48084.44 2021-12-05 05:41:50.000 339 21271.18 481.07 43121.00 48084.51 2021-12-05 05:41:51.000 339 21271.18 481.10 43121.00 48084.37 2021-12-05 05:41:52.000 339 21271.18 481.14 43120.98 48084.45 2021-12-05 05:41:53.000 339 21271.18 481.16 43121.00 48084.35 2021-12-05 05:41:54.000 339 21271.19 481.18 43120.98 48084.40 2021-12-05 05:41:55.000 339 21271.17 481.19 43120.96 48084.44 2021-12-05 05:41:56.000 339 21271.16 481.21 43120.94 48084.32 2021-12-05 05:41:57.000 339 21271.13 481.22 43120.95 48084.41 2021-12-05 05:41:58.000 339 21271.12 481.23 43120.95 48084.32 2021-12-05 05:41:59.000 339 21271.13 481.23 43120.95 48084.37 2021-12-05 05:42:00.000 339 21271.18 481.25 43120.96 48084.41 2021-12-05 05:42:01.000 339 21271.17 481.27 43120.92 48084.33 2021-12-05 05:42:02.000 339 21271.14 481.29 43120.90 48084.27 2021-12-05 05:42:03.000 339 21271.15 481.27 43120.92 48084.35 2021-12-05 05:42:04.000 339 21271.18 481.27 43120.93 48084.29 2021-12-05 05:42:05.000 339 21271.17 481.29 43120.91 48084.32 2021-12-05 05:42:06.000 339 21271.18 481.30 43120.92 48084.38 2021-12-05 05:42:07.000 339 21271.18 481.33 43120.91 48084.29 2021-12-05 05:42:08.000 339 21271.22 481.35 43120.87 48084.37 2021-12-05 05:42:09.000 339 21271.22 481.37 43120.85 48084.26 2021-12-05 05:42:10.000 339 21271.26 481.35 43120.91 48084.37 2021-12-05 05:42:11.000 339 21271.33 481.34 43120.90 48084.42 2021-12-05 05:42:12.000 339 21271.34 481.36 43120.87 48084.39 2021-12-05 05:42:13.000 339 21271.36 481.39 43120.92 48084.35 2021-12-05 05:42:14.000 339 21271.33 481.44 43120.88 48084.43 2021-12-05 05:42:15.000 339 21271.34 481.46 43120.87 48084.47 2021-12-05 05:42:16.000 339 21271.36 481.54 43120.86 48084.41 2021-12-05 05:42:17.000 339 21271.32 481.59 43120.81 48084.35 2021-12-05 05:42:18.000 339 21271.27 481.65 43120.76 48084.37 2021-12-05 05:42:19.000 339 21271.24 481.69 43120.74 48084.24 2021-12-05 05:42:20.000 339 21271.21 481.70 43120.71 48084.19 2021-12-05 05:42:21.000 339 21271.18 481.70 43120.68 48084.16 2021-12-05 05:42:22.000 339 21271.15 481.68 43120.61 48084.09 2021-12-05 05:42:23.000 339 21271.12 481.65 43120.61 48084.15 2021-12-05 05:42:24.000 339 21271.10 481.65 43120.60 48084.03 2021-12-05 05:42:25.000 339 21271.09 481.62 43120.59 48084.07 2021-12-05 05:42:26.000 339 21271.07 481.60 43120.58 48083.97 2021-12-05 05:42:27.000 339 21271.06 481.58 43120.58 48084.03 2021-12-05 05:42:28.000 339 21271.03 481.58 43120.59 48084.01 2021-12-05 05:42:29.000 339 21271.03 481.54 43120.55 48084.02 2021-12-05 05:42:30.000 339 21271.03 481.55 43120.54 48084.06 2021-12-05 05:42:31.000 339 21271.06 481.55 43120.58 48083.96 2021-12-05 05:42:32.000 339 21271.08 481.52 43120.58 48084.02 2021-12-05 05:42:33.000 339 21271.09 481.48 43120.58 48084.00 2021-12-05 05:42:34.000 339 21271.12 481.48 43120.58 48084.13 2021-12-05 05:42:35.000 339 21271.16 481.44 43120.59 48084.10 2021-12-05 05:42:36.000 339 21271.16 481.41 43120.63 48084.10 2021-12-05 05:42:37.000 339 21271.22 481.37 43120.65 48084.14 2021-12-05 05:42:38.000 339 21271.23 481.37 43120.62 48084.18 2021-12-05 05:42:39.000 339 21271.25 481.31 43120.64 48084.17 2021-12-05 05:42:40.000 339 21271.26 481.27 43120.67 48084.20 2021-12-05 05:42:41.000 339 21271.27 481.25 43120.67 48084.18 2021-12-05 05:42:42.000 339 21271.27 481.19 43120.71 48084.23 2021-12-05 05:42:43.000 339 21271.27 481.17 43120.72 48084.26 2021-12-05 05:42:44.000 339 21271.24 481.17 43120.72 48084.20 2021-12-05 05:42:45.000 339 21271.21 481.11 43120.72 48084.24 2021-12-05 05:42:46.000 339 21271.17 481.03 43120.76 48084.15 2021-12-05 05:42:47.000 339 21271.14 480.94 43120.76 48084.23 2021-12-05 05:42:48.000 339 21271.09 480.88 43120.80 48084.23 2021-12-05 05:42:49.000 339 21271.08 480.84 43120.75 48084.19 2021-12-05 05:42:50.000 339 21271.04 480.81 43120.80 48084.20 2021-12-05 05:42:51.000 339 21270.97 480.79 43120.81 48084.18 2021-12-05 05:42:52.000 339 21270.90 480.77 43120.81 48084.20 2021-12-05 05:42:53.000 339 21270.89 480.74 43120.82 48084.13 2021-12-05 05:42:54.000 339 21270.82 480.71 43120.82 48084.19 2021-12-05 05:42:55.000 339 21270.78 480.68 43120.84 48084.18 2021-12-05 05:42:56.000 339 21270.75 480.67 43120.86 48084.15 2021-12-05 05:42:57.000 339 21270.71 480.64 43120.85 48084.13 2021-12-05 05:42:58.000 339 21270.68 480.62 43120.86 48084.07 2021-12-05 05:42:59.000 339 21270.65 480.60 43120.87 48084.11 2021-12-05 05:43:00.000 339 21270.65 480.56 43120.85 48084.05 2021-12-05 05:43:01.000 339 21270.60 480.56 43120.85 48084.06 2021-12-05 05:43:02.000 339 21270.60 480.52 43120.86 48084.08 2021-12-05 05:43:03.000 339 21270.58 480.47 43120.89 48084.08 2021-12-05 05:43:04.000 339 21270.58 480.45 43120.89 48084.05 2021-12-05 05:43:05.000 339 21270.59 480.45 43120.89 48084.11 2021-12-05 05:43:06.000 339 21270.60 480.43 43120.90 48084.11 2021-12-05 05:43:07.000 339 21270.61 480.39 43120.90 48084.08 2021-12-05 05:43:08.000 339 21270.68 480.35 43120.88 48084.09 2021-12-05 05:43:09.000 339 21270.65 480.33 43120.89 48084.07 2021-12-05 05:43:10.000 339 21270.65 480.31 43120.93 48084.16 2021-12-05 05:43:11.000 339 21270.69 480.31 43120.95 48084.11 2021-12-05 05:43:12.000 339 21270.72 480.31 43120.90 48084.18 2021-12-05 05:43:13.000 339 21270.75 480.28 43120.91 48084.15 2021-12-05 05:43:14.000 339 21270.75 480.27 43120.96 48084.12 2021-12-05 05:43:15.000 339 21270.75 480.27 43120.96 48084.21 2021-12-05 05:43:16.000 339 21270.80 480.28 43120.97 48084.23 2021-12-05 05:43:17.000 339 21270.83 480.30 43120.96 48084.22 2021-12-05 05:43:18.000 339 21270.84 480.30 43120.98 48084.25 2021-12-05 05:43:19.000 339 21270.86 480.31 43120.97 48084.25 2021-12-05 05:43:20.000 339 21270.89 480.30 43120.95 48084.21 2021-12-05 05:43:21.000 339 21270.91 480.30 43120.96 48084.32 2021-12-05 05:43:22.000 339 21270.89 480.37 43120.92 48084.24 2021-12-05 05:43:23.000 339 21270.88 480.44 43120.90 48084.29 2021-12-05 05:43:24.000 339 21270.85 480.49 43120.86 48084.23 2021-12-05 05:43:25.000 339 21270.88 480.53 43120.86 48084.15 2021-12-05 05:43:26.000 339 21270.89 480.53 43120.83 48084.16 2021-12-05 05:43:27.000 339 21270.90 480.55 43120.83 48084.16 2021-12-05 05:43:28.000 339 21270.91 480.57 43120.82 48084.10 2021-12-05 05:43:29.000 339 21270.93 480.55 43120.81 48084.16 2021-12-05 05:43:30.000 339 21270.91 480.54 43120.81 48084.12 2021-12-05 05:43:31.000 339 21270.91 480.55 43120.77 48084.14 2021-12-05 05:43:32.000 339 21270.93 480.55 43120.75 48084.11 2021-12-05 05:43:33.000 339 21270.96 480.52 43120.75 48084.07 2021-12-05 05:43:34.000 339 21270.91 480.53 43120.76 48084.16 2021-12-05 05:43:35.000 339 21270.90 480.53 43120.76 48084.09 2021-12-05 05:43:36.000 339 21270.92 480.53 43120.77 48084.17 2021-12-05 05:43:37.000 339 21270.89 480.55 43120.79 48084.12 2021-12-05 05:43:38.000 339 21270.87 480.55 43120.79 48084.16 2021-12-05 05:43:39.000 339 21270.88 480.53 43120.78 48084.11 2021-12-05 05:43:40.000 339 21270.88 480.51 43120.79 48084.12 2021-12-05 05:43:41.000 339 21270.85 480.52 43120.80 48084.14 2021-12-05 05:43:42.000 339 21270.87 480.53 43120.82 48084.11 2021-12-05 05:43:43.000 339 21270.84 480.54 43120.85 48084.18 2021-12-05 05:43:44.000 339 21270.80 480.59 43120.85 48084.13 2021-12-05 05:43:45.000 339 21270.82 480.61 43120.84 48084.13 2021-12-05 05:43:46.000 339 21270.82 480.68 43120.84 48084.13 2021-12-05 05:43:47.000 339 21270.81 480.72 43120.84 48084.13 2021-12-05 05:43:48.000 339 21270.80 480.77 43120.81 48084.13 2021-12-05 05:43:49.000 339 21270.75 480.78 43120.77 48084.05 2021-12-05 05:43:50.000 339 21270.75 480.81 43120.72 48084.08 2021-12-05 05:43:51.000 339 21270.77 480.81 43120.76 48084.03 2021-12-05 05:43:52.000 339 21270.79 480.81 43120.73 48084.00 2021-12-05 05:43:53.000 339 21270.82 480.79 43120.71 48083.98 2021-12-05 05:43:54.000 339 21270.82 480.77 43120.71 48084.00 2021-12-05 05:43:55.000 339 21270.80 480.77 43120.69 48083.98 2021-12-05 05:43:56.000 339 21270.81 480.73 43120.68 48084.00 2021-12-05 05:43:57.000 339 21270.84 480.70 43120.67 48083.95 2021-12-05 05:43:58.000 339 21270.84 480.65 43120.66 48084.00 2021-12-05 05:43:59.000 339 21270.82 480.62 43120.69 48084.01 2021-12-05 05:44:00.000 339 21270.81 480.59 43120.72 48083.98 2021-12-05 05:44:01.000 339 21270.82 480.55 43120.76 48084.05 2021-12-05 05:44:02.000 339 21270.81 480.51 43120.73 48084.01 2021-12-05 05:44:03.000 339 21270.81 480.49 43120.77 48084.04 2021-12-05 05:44:04.000 339 21270.78 480.48 43120.78 48084.05 2021-12-05 05:44:05.000 339 21270.77 480.45 43120.79 48084.07 2021-12-05 05:44:06.000 339 21270.75 480.48 43120.76 48084.05 2021-12-05 05:44:07.000 339 21270.72 480.50 43120.77 48084.08 2021-12-05 05:44:08.000 339 21270.69 480.49 43120.81 48084.02 2021-12-05 05:44:09.000 339 21270.72 480.45 43120.81 48084.05 2021-12-05 05:44:10.000 339 21270.72 480.44 43120.80 48084.06 2021-12-05 05:44:11.000 339 21270.69 480.42 43120.81 48084.07 2021-12-05 05:44:12.000 339 21270.69 480.43 43120.83 48084.06 2021-12-05 05:44:13.000 339 21270.71 480.43 43120.87 48084.08 2021-12-05 05:44:14.000 339 21270.70 480.44 43120.86 48084.06 2021-12-05 05:44:15.000 339 21270.74 480.40 43120.86 48084.10 2021-12-05 05:44:16.000 339 21270.77 480.39 43120.89 48084.12 2021-12-05 05:44:17.000 339 21270.79 480.40 43120.89 48084.11 2021-12-05 05:44:18.000 339 21270.79 480.41 43120.89 48084.17 2021-12-05 05:44:19.000 339 21270.81 480.45 43120.89 48084.11 2021-12-05 05:44:20.000 339 21270.82 480.44 43120.90 48084.21 2021-12-05 05:44:21.000 339 21270.83 480.43 43120.89 48084.15 2021-12-05 05:44:22.000 339 21270.81 480.45 43120.87 48084.23 2021-12-05 05:44:23.000 339 21270.80 480.45 43120.85 48084.22 2021-12-05 05:44:24.000 339 21270.81 480.45 43120.85 48084.17 2021-12-05 05:44:25.000 339 21270.81 480.45 43120.83 48084.23 2021-12-05 05:44:26.000 339 21270.82 480.46 43120.89 48084.19 2021-12-05 05:44:27.000 339 21270.83 480.47 43120.87 48084.21 2021-12-05 05:44:28.000 339 21270.80 480.48 43120.87 48084.17 2021-12-05 05:44:29.000 339 21270.77 480.50 43120.88 48084.25 2021-12-05 05:44:30.000 339 21270.77 480.53 43120.89 48084.21 2021-12-05 05:44:31.000 339 21270.75 480.53 43120.91 48084.20 2021-12-05 05:44:32.000 339 21270.74 480.52 43120.93 48084.22 2021-12-05 05:44:33.000 339 21270.72 480.57 43120.87 48084.16 2021-12-05 05:44:34.000 339 21270.70 480.59 43120.88 48084.19 2021-12-05 05:44:35.000 339 21270.69 480.59 43120.88 48084.14 2021-12-05 05:44:36.000 339 21270.68 480.59 43120.85 48084.17 2021-12-05 05:44:37.000 339 21270.70 480.62 43120.83 48084.17 2021-12-05 05:44:38.000 339 21270.69 480.61 43120.84 48084.17 2021-12-05 05:44:39.000 339 21270.68 480.64 43120.85 48084.11 2021-12-05 05:44:40.000 339 21270.67 480.65 43120.84 48084.16 2021-12-05 05:44:41.000 339 21270.66 480.66 43120.84 48084.14 2021-12-05 05:44:42.000 339 21270.67 480.66 43120.87 48084.07 2021-12-05 05:44:43.000 339 21270.67 480.69 43120.85 48084.10 2021-12-05 05:44:44.000 339 21270.69 480.70 43120.85 48084.14 2021-12-05 05:44:45.000 339 21270.66 480.68 43120.83 48084.11 2021-12-05 05:44:46.000 339 21270.63 480.68 43120.82 48084.11 2021-12-05 05:44:47.000 339 21270.64 480.69 43120.82 48084.11 2021-12-05 05:44:48.000 339 21270.63 480.70 43120.82 48084.11 2021-12-05 05:44:49.000 339 21270.63 480.69 43120.84 48084.16 2021-12-05 05:44:50.000 339 21270.66 480.67 43120.85 48084.11 2021-12-05 05:44:51.000 339 21270.65 480.65 43120.85 48084.15 2021-12-05 05:44:52.000 339 21270.66 480.62 43120.82 48084.14 2021-12-05 05:44:53.000 339 21270.67 480.59 43120.84 48084.13 2021-12-05 05:44:54.000 339 21270.67 480.58 43120.86 48084.14 2021-12-05 05:44:55.000 339 21270.69 480.55 43120.86 48084.12 2021-12-05 05:44:56.000 339 21270.67 480.54 43120.86 48084.17 2021-12-05 05:44:57.000 339 21270.68 480.51 43120.88 48084.14 2021-12-05 05:44:58.000 339 21270.69 480.48 43120.88 48084.20 2021-12-05 05:44:59.000 339 21270.68 480.47 43120.89 48084.11 2021-12-05 05:45:00.000 339 21270.70 480.43 43120.90 48084.18 2021-12-05 05:45:01.000 339 21270.70 480.39 43120.90 48084.14 2021-12-05 05:45:02.000 339 21270.71 480.38 43120.90 48084.13 2021-12-05 05:45:03.000 339 21270.72 480.38 43120.89 48084.20 2021-12-05 05:45:04.000 339 21270.73 480.40 43120.92 48084.15 2021-12-05 05:45:05.000 339 21270.74 480.39 43120.92 48084.20 2021-12-05 05:45:06.000 339 21270.72 480.37 43120.90 48084.18 2021-12-05 05:45:07.000 339 21270.75 480.34 43120.90 48084.19 2021-12-05 05:45:08.000 339 21270.73 480.36 43120.89 48084.19 2021-12-05 05:45:09.000 339 21270.77 480.35 43120.90 48084.19 2021-12-05 05:45:10.000 339 21270.75 480.33 43120.94 48084.26 2021-12-05 05:45:11.000 339 21270.79 480.31 43120.91 48084.23 2021-12-05 05:45:12.000 339 21270.79 480.35 43120.94 48084.25 2021-12-05 05:45:13.000 339 21270.80 480.37 43120.94 48084.24 2021-12-05 05:45:14.000 339 21270.83 480.39 43120.91 48084.30 2021-12-05 05:45:15.000 339 21270.80 480.41 43120.92 48084.22 2021-12-05 05:45:16.000 339 21270.80 480.46 43120.90 48084.22 2021-12-05 05:45:17.000 339 21270.80 480.46 43120.89 48084.22 2021-12-05 05:45:18.000 339 21270.80 480.46 43120.86 48084.21 2021-12-05 05:45:19.000 339 21270.78 480.51 43120.86 48084.20 2021-12-05 05:45:20.000 339 21270.82 480.52 43120.82 48084.14 2021-12-05 05:45:21.000 339 21270.82 480.52 43120.82 48084.14 2021-12-05 05:45:22.000 339 21270.79 480.53 43120.79 48084.21 2021-12-05 05:45:23.000 339 21270.81 480.53 43120.80 48084.13 2021-12-05 05:45:24.000 339 21270.83 480.50 43120.83 48084.11 2021-12-05 05:45:25.000 339 21270.81 480.49 43120.79 48084.18 2021-12-05 05:45:26.000 339 21270.81 480.48 43120.80 48084.16 2021-12-05 05:45:27.000 339 21270.82 480.45 43120.81 48084.14 2021-12-05 05:45:28.000 339 21270.80 480.44 43120.80 48084.11 2021-12-05 05:45:29.000 339 21270.78 480.44 43120.83 48084.19 2021-12-05 05:45:30.000 339 21270.74 480.46 43120.82 48084.05 2021-12-05 05:45:31.000 339 21270.75 480.44 43120.80 48084.13 2021-12-05 05:45:32.000 339 21270.71 480.43 43120.77 48084.03 2021-12-05 05:45:33.000 339 21270.68 480.41 43120.73 48084.04 2021-12-05 05:45:34.000 339 21270.63 480.36 43120.74 48084.00 2021-12-05 05:45:35.000 339 21270.64 480.31 43120.75 48083.99 2021-12-05 05:45:36.000 339 21270.62 480.30 43120.73 48083.99 2021-12-05 05:45:37.000 339 21270.58 480.28 43120.76 48083.97 2021-12-05 05:45:38.000 339 21270.58 480.24 43120.77 48084.01 2021-12-05 05:45:39.000 339 21270.54 480.20 43120.79 48083.94 2021-12-05 05:45:40.000 339 21270.54 480.13 43120.79 48084.04 2021-12-05 05:45:41.000 339 21270.50 480.15 43120.79 48083.95 2021-12-05 05:45:42.000 339 21270.50 480.15 43120.81 48084.01 2021-12-05 05:45:43.000 339 21270.52 480.16 43120.83 48083.99 2021-12-05 05:45:44.000 339 21270.50 480.14 43120.85 48084.00 2021-12-05 05:45:45.000 339 21270.51 480.14 43120.84 48084.08 2021-12-05 05:45:46.000 339 21270.51 480.14 43120.84 48083.97 2021-12-05 05:45:47.000 339 21270.52 480.15 43120.85 48084.07 2021-12-05 05:45:48.000 339 21270.55 480.13 43120.86 48083.97 2021-12-05 05:45:49.000 339 21270.56 480.14 43120.92 48084.09 2021-12-05 05:45:50.000 339 21270.59 480.13 43120.91 48083.99 2021-12-05 05:45:51.000 339 21270.59 480.11 43120.90 48084.09 2021-12-05 05:45:52.000 339 21270.63 480.09 43120.89 48084.15 2021-12-05 05:45:53.000 339 21270.62 480.12 43120.89 48084.09 2021-12-05 05:45:54.000 339 21270.67 480.10 43120.90 48084.19 2021-12-05 05:45:55.000 339 21270.62 480.10 43120.91 48084.12 2021-12-05 05:45:56.000 339 21270.63 480.10 43120.92 48084.20 2021-12-05 05:45:57.000 339 21270.65 480.10 43120.98 48084.15 2021-12-05 05:45:58.000 339 21270.64 480.10 43120.95 48084.19 2021-12-05 05:45:59.000 339 21270.64 480.08 43120.93 48084.22 2021-12-05 05:46:00.000 339 21270.65 480.12 43120.96 48084.19 2021-12-05 05:46:01.000 339 21270.62 480.15 43120.95 48084.22 2021-12-05 05:46:02.000 339 21270.58 480.16 43120.97 48084.19 2021-12-05 05:46:03.000 339 21270.60 480.16 43120.99 48084.20 2021-12-05 05:46:04.000 339 21270.56 480.15 43120.99 48084.17 2021-12-05 05:46:05.000 339 21270.53 480.15 43121.01 48084.21 2021-12-05 05:46:06.000 339 21270.51 480.16 43121.01 48084.19 2021-12-05 05:46:07.000 339 21270.50 480.15 43120.99 48084.22 2021-12-05 05:46:08.000 339 21270.52 480.17 43120.98 48084.19 2021-12-05 05:46:09.000 339 21270.52 480.20 43120.99 48084.19 2021-12-05 05:46:10.000 339 21270.54 480.21 43120.99 48084.21 2021-12-05 05:46:11.000 339 21270.54 480.22 43121.00 48084.21 2021-12-05 05:46:12.000 339 21270.53 480.26 43121.00 48084.22 2021-12-05 05:46:13.000 339 21270.53 480.30 43121.00 48084.17 2021-12-05 05:46:14.000 339 21270.56 480.34 43120.97 48084.19 2021-12-05 05:46:15.000 339 21270.60 480.36 43120.98 48084.18 2021-12-05 05:46:16.000 339 21270.61 480.36 43120.97 48084.17 2021-12-05 05:46:17.000 339 21270.59 480.41 43120.96 48084.19 2021-12-05 05:46:18.000 339 21270.60 480.42 43120.97 48084.10 2021-12-05 05:46:19.000 339 21270.61 480.44 43120.94 48084.21 2021-12-05 05:46:20.000 339 21270.62 480.46 43120.93 48084.16 2021-12-05 05:46:21.000 339 21270.66 480.46 43120.94 48084.22 2021-12-05 05:46:22.000 339 21270.65 480.47 43120.97 48084.19 2021-12-05 05:46:23.000 339 21270.70 480.48 43120.95 48084.21 2021-12-05 05:46:24.000 339 21270.73 480.49 43120.93 48084.21 2021-12-05 05:46:25.000 339 21270.78 480.51 43120.94 48084.19 2021-12-05 05:46:26.000 339 21270.80 480.54 43120.92 48084.25 2021-12-05 05:46:27.000 339 21270.82 480.52 43120.93 48084.23 2021-12-05 05:46:28.000 339 21270.84 480.54 43120.93 48084.29 2021-12-05 05:46:29.000 339 21270.85 480.55 43120.93 48084.24 2021-12-05 05:46:30.000 339 21270.87 480.52 43120.93 48084.23 2021-12-05 05:46:31.000 339 21270.89 480.52 43120.90 48084.31 2021-12-05 05:46:32.000 339 21270.88 480.52 43120.94 48084.33 2021-12-05 05:46:33.000 339 21270.88 480.50 43120.93 48084.27 2021-12-05 05:46:34.000 339 21270.85 480.48 43120.91 48084.30 2021-12-05 05:46:35.000 339 21270.86 480.44 43120.90 48084.30 2021-12-05 05:46:36.000 339 21270.85 480.45 43120.91 48084.28 2021-12-05 05:46:37.000 339 21270.85 480.45 43120.91 48084.30 2021-12-05 05:46:38.000 339 21270.84 480.43 43120.96 48084.26 2021-12-05 05:46:39.000 339 21270.77 480.41 43120.97 48084.28 2021-12-05 05:46:40.000 339 21270.77 480.39 43120.95 48084.25 2021-12-05 05:46:41.000 339 21270.75 480.35 43120.92 48084.28 2021-12-05 05:46:42.000 339 21270.73 480.33 43120.93 48084.23 2021-12-05 05:46:43.000 339 21270.68 480.34 43120.95 48084.20 2021-12-05 05:46:44.000 339 21270.64 480.32 43120.94 48084.25 2021-12-05 05:46:45.000 339 21270.62 480.29 43120.94 48084.18 2021-12-05 05:46:46.000 339 21270.60 480.29 43120.95 48084.24 2021-12-05 05:46:47.000 339 21270.59 480.29 43120.90 48084.17 2021-12-05 05:46:48.000 339 21270.57 480.30 43120.92 48084.18 2021-12-05 05:46:49.000 339 21270.53 480.32 43120.96 48084.13 2021-12-05 05:46:50.000 339 21270.51 480.30 43120.95 48084.13 2021-12-05 05:46:51.000 339 21270.49 480.31 43120.91 48084.13 2021-12-05 05:46:52.000 339 21270.51 480.28 43120.92 48084.08 2021-12-05 05:46:53.000 339 21270.48 480.29 43120.88 48084.14 2021-12-05 05:46:54.000 339 21270.46 480.32 43120.85 48084.07 2021-12-05 05:46:55.000 339 21270.46 480.31 43120.86 48084.06 2021-12-05 05:46:56.000 339 21270.46 480.33 43120.83 48084.02 2021-12-05 05:46:57.000 339 21270.50 480.34 43120.86 48083.98 2021-12-05 05:46:58.000 339 21270.50 480.33 43120.81 48083.97 2021-12-05 05:46:59.000 339 21270.49 480.31 43120.79 48084.00 2021-12-05 05:47:00.000 339 21270.50 480.33 43120.78 48083.98 2021-12-05 05:47:01.000 339 21270.51 480.31 43120.80 48083.97 2021-12-05 05:47:02.000 339 21270.54 480.30 43120.77 48083.96 2021-12-05 05:47:03.000 339 21270.56 480.29 43120.78 48083.98 2021-12-05 05:47:04.000 339 21270.57 480.31 43120.75 48083.95 2021-12-05 05:47:05.000 339 21270.59 480.33 43120.76 48083.97 2021-12-05 05:47:06.000 339 21270.63 480.32 43120.75 48083.95 2021-12-05 05:47:07.000 339 21270.62 480.34 43120.78 48083.96 2021-12-05 05:47:08.000 339 21270.62 480.35 43120.79 48084.01 2021-12-05 05:47:09.000 339 21270.58 480.37 43120.77 48083.95 2021-12-05 05:47:10.000 339 21270.55 480.39 43120.74 48083.99 2021-12-05 05:47:11.000 339 21270.47 480.48 43120.70 48083.93 2021-12-05 05:47:12.000 339 21270.46 480.46 43120.64 48083.90 2021-12-05 05:47:13.000 339 21270.46 480.43 43120.65 48083.82 2021-12-05 05:47:14.000 339 21270.44 480.43 43120.63 48083.82 2021-12-05 05:47:15.000 339 21270.44 480.43 43120.62 48083.82 2021-12-05 05:47:16.000 339 21270.42 480.39 43120.63 48083.77 2021-12-05 05:47:17.000 339 21270.42 480.39 43120.62 48083.83 2021-12-05 05:47:18.000 339 21270.42 480.37 43120.63 48083.75 2021-12-05 05:47:19.000 339 21270.40 480.38 43120.65 48083.85 2021-12-05 05:47:20.000 339 21270.44 480.34 43120.65 48083.79 2021-12-05 05:47:21.000 339 21270.45 480.34 43120.66 48083.80 2021-12-05 05:47:22.000 339 21270.44 480.34 43120.65 48083.84 2021-12-05 05:47:23.000 339 21270.46 480.36 43120.71 48083.89 2021-12-05 05:47:24.000 339 21270.45 480.34 43120.72 48083.85 2021-12-05 05:47:25.000 339 21270.46 480.34 43120.72 48083.90 2021-12-05 05:47:26.000 339 21270.50 480.31 43120.71 48083.86 2021-12-05 05:47:27.000 339 21270.50 480.32 43120.73 48083.96 2021-12-05 05:47:28.000 339 21270.53 480.29 43120.76 48083.95 2021-12-05 05:47:29.000 339 21270.55 480.29 43120.79 48084.00 2021-12-05 05:47:30.000 339 21270.59 480.30 43120.85 48084.04 2021-12-05 05:47:31.000 339 21270.62 480.32 43120.85 48084.05 2021-12-05 05:47:32.000 339 21270.61 480.32 43120.84 48084.08 2021-12-05 05:47:33.000 339 21270.63 480.35 43120.87 48084.05 2021-12-05 05:47:34.000 339 21270.61 480.35 43120.92 48084.11 2021-12-05 05:47:35.000 339 21270.60 480.34 43120.93 48084.10 2021-12-05 05:47:36.000 339 21270.62 480.39 43120.92 48084.14 2021-12-05 05:47:37.000 339 21270.60 480.40 43120.93 48084.12 2021-12-05 05:47:38.000 339 21270.63 480.45 43120.94 48084.17 2021-12-05 05:47:39.000 339 21270.62 480.47 43120.93 48084.13 2021-12-05 05:47:40.000 339 21270.62 480.47 43120.93 48084.10 2021-12-05 05:47:41.000 339 21270.66 480.47 43120.93 48084.17 2021-12-05 05:47:42.000 339 21270.71 480.49 43120.91 48084.12 2021-12-05 05:47:43.000 339 21270.70 480.52 43120.88 48084.17 2021-12-05 05:47:44.000 339 21270.69 480.54 43120.90 48084.13 2021-12-05 05:47:45.000 339 21270.72 480.57 43120.91 48084.14 2021-12-05 05:47:46.000 339 21270.77 480.57 43120.88 48084.19 2021-12-05 05:47:47.000 339 21270.80 480.56 43120.92 48084.19 2021-12-05 05:47:48.000 339 21270.83 480.56 43120.93 48084.13 2021-12-05 05:47:49.000 339 21270.83 480.60 43120.89 48084.22 2021-12-05 05:47:50.000 339 21270.81 480.59 43120.88 48084.17 2021-12-05 05:47:51.000 339 21270.80 480.56 43120.85 48084.16 2021-12-05 05:47:52.000 339 21270.82 480.54 43120.85 48084.17 2021-12-05 05:47:53.000 339 21270.85 480.49 43120.85 48084.19 2021-12-05 05:47:54.000 339 21270.87 480.48 43120.84 48084.16 2021-12-05 05:47:55.000 339 21270.86 480.48 43120.83 48084.20 2021-12-05 05:47:56.000 339 21270.82 480.45 43120.82 48084.15 2021-12-05 05:47:57.000 339 21270.77 480.41 43120.86 48084.15 2021-12-05 05:47:58.000 339 21270.77 480.40 43120.89 48084.15 2021-12-05 05:47:59.000 339 21270.73 480.39 43120.86 48084.19 2021-12-05 05:48:00.000 339 21270.69 480.40 43120.85 48084.13 2021-12-05 05:48:01.000 339 21270.68 480.39 43120.89 48084.11 2021-12-05 05:48:02.000 339 21270.65 480.39 43120.86 48084.14 2021-12-05 05:48:03.000 339 21270.62 480.42 43120.85 48084.14 2021-12-05 05:48:04.000 339 21270.60 480.39 43120.88 48084.09 2021-12-05 05:48:05.000 339 21270.59 480.38 43120.87 48084.13 2021-12-05 05:48:06.000 339 21270.57 480.36 43120.90 48084.10 2021-12-05 05:48:07.000 339 21270.53 480.37 43120.87 48084.17 2021-12-05 05:48:08.000 339 21270.54 480.38 43120.91 48084.05 2021-12-05 05:48:09.000 339 21270.54 480.41 43120.89 48084.04 2021-12-05 05:48:10.000 339 21270.52 480.41 43120.90 48084.12 2021-12-05 05:48:11.000 339 21270.55 480.42 43120.89 48084.05 2021-12-05 05:48:12.000 339 21270.57 480.43 43120.88 48084.11 2021-12-05 05:48:13.000 339 21270.57 480.42 43120.88 48084.04 2021-12-05 05:48:14.000 339 21270.62 480.40 43120.88 48084.16 2021-12-05 05:48:15.000 339 21270.62 480.39 43120.85 48084.09 2021-12-05 05:48:16.000 339 21270.66 480.42 43120.86 48084.09 2021-12-05 05:48:17.000 339 21270.70 480.45 43120.88 48084.14 2021-12-05 05:48:18.000 339 21270.69 480.45 43120.88 48084.10 2021-12-05 05:48:19.000 339 21270.73 480.46 43120.88 48084.20 2021-12-05 05:48:20.000 339 21270.74 480.44 43120.88 48084.13 2021-12-05 05:48:21.000 339 21270.74 480.47 43120.89 48084.15 2021-12-05 05:48:22.000 339 21270.73 480.48 43120.89 48084.14 2021-12-05 05:48:23.000 339 21270.73 480.46 43120.91 48084.17 2021-12-05 05:48:24.000 339 21270.70 480.46 43120.91 48084.18 2021-12-05 05:48:25.000 339 21270.70 480.46 43120.89 48084.16 2021-12-05 05:48:26.000 339 21270.66 480.47 43120.87 48084.18 2021-12-05 05:48:27.000 339 21270.62 480.46 43120.90 48084.12 2021-12-05 05:48:28.000 339 21270.58 480.45 43120.91 48084.15 2021-12-05 05:48:29.000 339 21270.54 480.43 43120.90 48084.05 2021-12-05 05:48:30.000 339 21270.49 480.43 43120.87 48084.10 2021-12-05 05:48:31.000 339 21270.45 480.44 43120.84 48084.00 2021-12-05 05:48:32.000 339 21270.41 480.47 43120.83 48084.01 2021-12-05 05:48:33.000 339 21270.39 480.47 43120.77 48083.92 2021-12-05 05:48:34.000 339 21270.36 480.44 43120.72 48083.91 2021-12-05 05:48:35.000 339 21270.33 480.41 43120.74 48083.96 2021-12-05 05:48:36.000 339 21270.29 480.38 43120.73 48083.83 2021-12-05 05:48:37.000 339 21270.27 480.35 43120.72 48083.93 2021-12-05 05:48:38.000 339 21270.28 480.32 43120.75 48083.81 2021-12-05 05:48:39.000 339 21270.28 480.30 43120.79 48083.90 2021-12-05 05:48:40.000 339 21270.28 480.28 43120.79 48083.81 2021-12-05 05:48:41.000 339 21270.29 480.28 43120.79 48083.87 2021-12-05 05:48:42.000 339 21270.30 480.27 43120.81 48083.89 2021-12-05 05:48:43.000 339 21270.27 480.27 43120.76 48083.84 2021-12-05 05:48:44.000 339 21270.29 480.24 43120.77 48083.92 2021-12-05 05:48:45.000 339 21270.30 480.22 43120.77 48083.81 2021-12-05 05:48:46.000 339 21270.30 480.22 43120.78 48083.90 2021-12-05 05:48:47.000 339 21270.32 480.24 43120.79 48083.86 2021-12-05 05:48:48.000 339 21270.35 480.24 43120.83 48083.91 2021-12-05 05:48:49.000 339 21270.36 480.24 43120.84 48083.90 2021-12-05 05:48:50.000 339 21270.37 480.23 43120.80 48083.96 2021-12-05 05:48:51.000 339 21270.42 480.20 43120.82 48083.95 2021-12-05 05:48:52.000 339 21270.45 480.19 43120.85 48083.98 2021-12-05 05:48:53.000 339 21270.46 480.16 43120.86 48084.02 2021-12-05 05:48:54.000 339 21270.46 480.18 43120.88 48084.03 2021-12-05 05:48:55.000 339 21270.48 480.19 43120.87 48084.07 2021-12-05 05:48:56.000 339 21270.48 480.18 43120.88 48083.98 2021-12-05 05:48:57.000 339 21270.47 480.17 43120.85 48084.06 2021-12-05 05:48:58.000 339 21270.49 480.16 43120.85 48084.03 2021-12-05 05:48:59.000 339 21270.48 480.15 43120.89 48084.08 2021-12-05 05:49:00.000 339 21270.48 480.14 43120.89 48084.04 2021-12-05 05:49:01.000 339 21270.49 480.11 43120.89 48084.02 2021-12-05 05:49:02.000 339 21270.51 480.07 43120.90 48084.10 2021-12-05 05:49:03.000 339 21270.50 480.05 43120.98 48084.06 2021-12-05 05:49:04.000 339 21270.51 480.06 43120.98 48084.16 2021-12-05 05:49:05.000 339 21270.48 480.09 43120.97 48084.09 2021-12-05 05:49:06.000 339 21270.40 480.14 43120.97 48084.19 2021-12-05 05:49:07.000 339 21270.39 480.21 43120.95 48084.05 2021-12-05 05:49:08.000 339 21270.38 480.23 43120.90 48084.08 2021-12-05 05:49:09.000 339 21270.37 480.24 43120.92 48084.05 2021-12-05 05:49:10.000 339 21270.37 480.26 43120.91 48084.00 2021-12-05 05:49:11.000 339 21270.37 480.26 43120.91 48084.06 2021-12-05 05:49:12.000 339 21270.39 480.24 43120.88 48083.97 2021-12-05 05:49:13.000 339 21270.40 480.26 43120.87 48084.05 2021-12-05 05:49:14.000 339 21270.39 480.29 43120.86 48083.98 2021-12-05 05:49:15.000 339 21270.36 480.32 43120.86 48084.02 2021-12-05 05:49:16.000 339 21270.36 480.33 43120.83 48083.98 2021-12-05 05:49:17.000 339 21270.42 480.35 43120.87 48083.99 2021-12-05 05:49:18.000 339 21270.43 480.38 43120.87 48083.96 2021-12-05 05:49:19.000 339 21270.43 480.41 43120.78 48084.01 2021-12-05 05:49:20.000 339 21270.39 480.43 43120.77 48084.03 2021-12-05 05:49:21.000 339 21270.38 480.48 43120.74 48083.94 2021-12-05 05:49:22.000 339 21270.37 480.51 43120.72 48083.88 2021-12-05 05:49:23.000 339 21270.39 480.54 43120.69 48083.91 2021-12-05 05:49:24.000 339 21270.37 480.52 43120.70 48083.83 2021-12-05 05:49:25.000 339 21270.39 480.49 43120.72 48083.87 2021-12-05 05:49:26.000 339 21270.37 480.46 43120.71 48083.93 2021-12-05 05:49:27.000 339 21270.34 480.45 43120.71 48083.80 2021-12-05 05:49:28.000 339 21270.30 480.44 43120.74 48083.90 2021-12-05 05:49:29.000 339 21270.28 480.46 43120.73 48083.80 2021-12-05 05:49:30.000 339 21270.27 480.47 43120.73 48083.90 2021-12-05 05:49:31.000 339 21270.23 480.46 43120.73 48083.78 2021-12-05 05:49:32.000 339 21270.22 480.46 43120.74 48083.87 2021-12-05 05:49:33.000 339 21270.22 480.45 43120.73 48083.81 2021-12-05 05:49:34.000 339 21270.19 480.48 43120.72 48083.82 2021-12-05 05:49:35.000 339 21270.20 480.45 43120.72 48083.82 2021-12-05 05:49:36.000 339 21270.19 480.42 43120.74 48083.80 2021-12-05 05:49:37.000 339 21270.19 480.41 43120.74 48083.84 2021-12-05 05:49:38.000 339 21270.19 480.42 43120.73 48083.78 2021-12-05 05:49:39.000 339 21270.20 480.46 43120.74 48083.79 2021-12-05 05:49:40.000 339 21270.21 480.44 43120.74 48083.85 2021-12-05 05:49:41.000 339 21270.22 480.40 43120.72 48083.84 2021-12-05 05:49:42.000 339 21270.24 480.40 43120.72 48083.85 2021-12-05 05:49:43.000 339 21270.25 480.39 43120.78 48083.89 2021-12-05 05:49:44.000 339 21270.25 480.40 43120.75 48083.82 2021-12-05 05:49:45.000 339 21270.27 480.37 43120.75 48083.93 2021-12-05 05:49:46.000 339 21270.28 480.37 43120.77 48083.83 2021-12-05 05:49:47.000 339 21270.30 480.36 43120.78 48083.97 2021-12-05 05:49:48.000 339 21270.33 480.35 43120.78 48083.86 2021-12-05 05:49:49.000 339 21270.31 480.34 43120.80 48083.97 2021-12-05 05:49:50.000 339 21270.33 480.32 43120.79 48083.88 2021-12-05 05:49:51.000 339 21270.33 480.27 43120.78 48083.89 2021-12-05 05:49:52.000 339 21270.37 480.27 43120.80 48083.95 2021-12-05 05:49:53.000 339 21270.38 480.29 43120.79 48083.86 2021-12-05 05:49:54.000 339 21270.39 480.29 43120.82 48083.99 2021-12-05 05:49:55.000 339 21270.44 480.29 43120.80 48083.88 2021-12-05 05:49:56.000 339 21270.44 480.33 43120.79 48084.00 2021-12-05 05:49:57.000 339 21270.42 480.38 43120.77 48083.93 2021-12-05 05:49:58.000 339 21270.44 480.38 43120.77 48083.96 2021-12-05 05:49:59.000 339 21270.46 480.40 43120.77 48083.97 2021-12-05 05:50:00.000 339 21270.51 480.43 43120.76 48083.96 2021-12-05 05:50:01.000 339 21270.52 480.44 43120.75 48083.97 2021-12-05 05:50:02.000 339 21270.54 480.45 43120.72 48083.95 2021-12-05 05:50:03.000 339 21270.59 480.44 43120.74 48083.98 2021-12-05 05:50:04.000 339 21270.60 480.42 43120.73 48083.93 2021-12-05 05:50:05.000 339 21270.62 480.42 43120.71 48084.03 2021-12-05 05:50:06.000 339 21270.62 480.41 43120.72 48083.92 2021-12-05 05:50:07.000 339 21270.60 480.40 43120.74 48083.99 2021-12-05 05:50:08.000 339 21270.60 480.39 43120.75 48083.95 2021-12-05 05:50:09.000 339 21270.59 480.41 43120.71 48083.98 2021-12-05 05:50:10.000 339 21270.56 480.42 43120.72 48084.04 2021-12-05 05:50:11.000 339 21270.51 480.42 43120.74 48083.94 2021-12-05 05:50:12.000 339 21270.49 480.44 43120.73 48083.92 2021-12-05 05:50:13.000 339 21270.43 480.46 43120.74 48083.96 2021-12-05 05:50:14.000 339 21270.41 480.47 43120.71 48083.87 2021-12-05 05:50:15.000 339 21270.38 480.49 43120.69 48083.87 2021-12-05 05:50:16.000 339 21270.34 480.50 43120.69 48083.90 2021-12-05 05:50:17.000 339 21270.31 480.52 43120.68 48083.76 2021-12-05 05:50:18.000 339 21270.29 480.52 43120.69 48083.83 2021-12-05 05:50:19.000 339 21270.22 480.56 43120.65 48083.73 2021-12-05 05:50:20.000 339 21270.19 480.59 43120.59 48083.76 2021-12-05 05:50:21.000 339 21270.14 480.60 43120.57 48083.65 2021-12-05 05:50:22.000 339 21270.11 480.61 43120.56 48083.72 2021-12-05 05:50:23.000 339 21270.10 480.62 43120.53 48083.62 2021-12-05 05:50:24.000 339 21270.08 480.66 43120.53 48083.64 2021-12-05 05:50:25.000 339 21270.09 480.67 43120.54 48083.59 2021-12-05 05:50:26.000 339 21270.08 480.69 43120.54 48083.61 2021-12-05 05:50:27.000 339 21270.09 480.70 43120.54 48083.59 2021-12-05 05:50:28.000 339 21270.14 480.73 43120.55 48083.53 2021-12-05 05:50:29.000 339 21270.18 480.72 43120.55 48083.64 2021-12-05 05:50:30.000 339 21270.21 480.73 43120.56 48083.71 2021-12-05 05:50:31.000 339 21270.23 480.76 43120.59 48083.60 2021-12-05 05:50:32.000 339 21270.26 480.78 43120.60 48083.74 2021-12-05 05:50:33.000 339 21270.30 480.80 43120.61 48083.66 2021-12-05 05:50:34.000 339 21270.40 480.80 43120.57 48083.68 2021-12-05 05:50:35.000 339 21270.42 480.81 43120.54 48083.77 2021-12-05 05:50:36.000 339 21270.46 480.80 43120.60 48083.82 2021-12-05 05:50:37.000 339 21270.51 480.78 43120.56 48083.74 2021-12-05 05:50:38.000 339 21270.53 480.75 43120.57 48083.88 2021-12-05 05:50:39.000 339 21270.54 480.71 43120.61 48083.77 2021-12-05 05:50:40.000 339 21270.56 480.70 43120.60 48083.80 2021-12-05 05:50:41.000 339 21270.54 480.67 43120.58 48083.89 2021-12-05 05:50:42.000 339 21270.51 480.65 43120.59 48083.88 2021-12-05 05:50:43.000 339 21270.51 480.62 43120.63 48083.77 2021-12-05 05:50:44.000 339 21270.47 480.60 43120.61 48083.81 2021-12-05 05:50:45.000 339 21270.42 480.58 43120.61 48083.85 2021-12-05 05:50:46.000 339 21270.41 480.56 43120.61 48083.79 2021-12-05 05:50:47.000 339 21270.38 480.56 43120.61 48083.72 2021-12-05 05:50:48.000 339 21270.31 480.53 43120.63 48083.81 2021-12-05 05:50:49.000 339 21270.27 480.54 43120.61 48083.69 2021-12-05 05:50:50.000 339 21270.24 480.52 43120.62 48083.81 2021-12-05 05:50:51.000 339 21270.24 480.53 43120.62 48083.71 2021-12-05 05:50:52.000 339 21270.22 480.56 43120.64 48083.75 2021-12-05 05:50:53.000 339 21270.23 480.56 43120.64 48083.69 2021-12-05 05:50:54.000 339 21270.21 480.56 43120.64 48083.76 2021-12-05 05:50:55.000 339 21270.25 480.54 43120.66 48083.74 2021-12-05 05:50:56.000 339 21270.29 480.51 43120.66 48083.75 2021-12-05 05:50:57.000 339 21270.32 480.50 43120.66 48083.85 2021-12-05 05:50:58.000 339 21270.32 480.49 43120.70 48083.80 2021-12-05 05:50:59.000 339 21270.31 480.50 43120.72 48083.76 2021-12-05 05:51:00.000 339 21270.34 480.49 43120.72 48083.83 2021-12-05 05:51:01.000 339 21270.30 480.49 43120.68 48083.79 2021-12-05 05:51:02.000 339 21270.32 480.47 43120.70 48083.85 2021-12-05 05:51:03.000 339 21270.32 480.46 43120.68 48083.89 2021-12-05 05:51:04.000 339 21270.30 480.46 43120.72 48083.83 2021-12-05 05:51:05.000 339 21270.28 480.46 43120.68 48083.90 2021-12-05 05:51:06.000 339 21270.26 480.47 43120.71 48083.81 2021-12-05 05:51:07.000 339 21270.20 480.50 43120.73 48083.91 2021-12-05 05:51:08.000 339 21270.16 480.52 43120.72 48083.79 2021-12-05 05:51:09.000 339 21270.19 480.49 43120.73 48083.86 2021-12-05 05:51:10.000 339 21270.18 480.48 43120.72 48083.87 2021-12-05 05:51:11.000 339 21270.14 480.55 43120.76 48083.84 2021-12-05 05:51:12.000 339 21270.15 480.58 43120.77 48083.84 2021-12-05 05:51:13.000 339 21270.12 480.60 43120.73 48083.82 2021-12-05 05:51:14.000 339 21270.17 480.59 43120.71 48083.84 2021-12-05 05:51:15.000 339 21270.20 480.60 43120.71 48083.79 2021-12-05 05:51:16.000 339 21270.22 480.63 43120.70 48083.87 2021-12-05 05:51:17.000 339 21270.25 480.68 43120.70 48083.80 2021-12-05 05:51:18.000 339 21270.27 480.67 43120.72 48083.89 2021-12-05 05:51:19.000 339 21270.31 480.69 43120.70 48083.83 2021-12-05 05:51:20.000 339 21270.38 480.67 43120.70 48083.92 2021-12-05 05:51:21.000 339 21270.43 480.66 43120.73 48083.85 2021-12-05 05:51:22.000 339 21270.44 480.65 43120.71 48083.92 2021-12-05 05:51:23.000 339 21270.48 480.63 43120.72 48083.92 2021-12-05 05:51:24.000 339 21270.52 480.57 43120.73 48083.89 2021-12-05 05:51:25.000 339 21270.53 480.56 43120.73 48084.02 2021-12-05 05:51:26.000 339 21270.54 480.52 43120.75 48083.91 2021-12-05 05:51:27.000 339 21270.57 480.51 43120.75 48084.05 2021-12-05 05:51:28.000 339 21270.59 480.49 43120.79 48083.96 2021-12-05 05:51:29.000 339 21270.59 480.49 43120.77 48084.02 2021-12-05 05:51:30.000 339 21270.53 480.51 43120.78 48084.10 2021-12-05 05:51:31.000 339 21270.55 480.52 43120.81 48084.02 2021-12-05 05:51:32.000 339 21270.52 480.57 43120.78 48083.96 2021-12-05 05:51:33.000 339 21270.51 480.62 43120.78 48084.05 2021-12-05 05:51:34.000 339 21270.48 480.64 43120.74 48083.94 2021-12-05 05:51:35.000 339 21270.45 480.64 43120.72 48083.94 2021-12-05 05:51:36.000 339 21270.42 480.69 43120.70 48083.92 2021-12-05 05:51:37.000 339 21270.42 480.69 43120.69 48083.87 2021-12-05 05:51:38.000 339 21270.40 480.72 43120.69 48083.92 2021-12-05 05:51:39.000 339 21270.41 480.73 43120.68 48083.87 2021-12-05 05:51:40.000 339 21270.44 480.73 43120.70 48083.93 2021-12-05 05:51:41.000 339 21270.41 480.77 43120.70 48083.91 2021-12-05 05:51:42.000 339 21270.43 480.78 43120.65 48083.84 2021-12-05 05:51:43.000 339 21270.45 480.81 43120.63 48083.86 2021-12-05 05:51:44.000 339 21270.42 480.82 43120.64 48083.87 2021-12-05 05:51:45.000 339 21270.43 480.79 43120.69 48083.85 2021-12-05 05:51:46.000 339 21270.45 480.77 43120.73 48083.96 2021-12-05 05:51:47.000 339 21270.46 480.75 43120.73 48083.86 2021-12-05 05:51:48.000 339 21270.46 480.79 43120.74 48083.99 2021-12-05 05:51:49.000 339 21270.47 480.79 43120.75 48083.88 2021-12-05 05:51:50.000 339 21270.47 480.78 43120.74 48083.97 2021-12-05 05:51:51.000 339 21270.45 480.80 43120.76 48083.91 2021-12-05 05:51:52.000 339 21270.46 480.82 43120.76 48083.97 2021-12-05 05:51:53.000 339 21270.43 480.87 43120.78 48084.03 2021-12-05 05:51:54.000 339 21270.44 480.91 43120.78 48083.92 2021-12-05 05:51:55.000 339 21270.45 480.91 43120.79 48084.00 2021-12-05 05:51:56.000 339 21270.44 480.90 43120.77 48083.88 2021-12-05 05:51:57.000 339 21270.42 480.92 43120.74 48083.96 2021-12-05 05:51:58.000 339 21270.43 480.94 43120.74 48083.84 2021-12-05 05:51:59.000 339 21270.42 480.93 43120.70 48083.93 2021-12-05 05:52:00.000 339 21270.40 480.95 43120.67 48083.89 2021-12-05 05:52:01.000 339 21270.37 480.95 43120.65 48083.83 2021-12-05 05:52:02.000 339 21270.37 480.93 43120.69 48083.89 2021-12-05 05:52:03.000 339 21270.36 480.90 43120.71 48083.83 2021-12-05 05:52:04.000 339 21270.36 480.86 43120.72 48083.86 2021-12-05 05:52:05.000 339 21270.35 480.85 43120.71 48083.78 2021-12-05 05:52:06.000 339 21270.34 480.78 43120.73 48083.90 2021-12-05 05:52:07.000 339 21270.36 480.73 43120.74 48083.85 2021-12-05 05:52:08.000 339 21270.34 480.71 43120.77 48083.95 2021-12-05 05:52:09.000 339 21270.30 480.68 43120.77 48083.88 2021-12-05 05:52:10.000 339 21270.31 480.61 43120.82 48083.98 2021-12-05 05:52:11.000 339 21270.32 480.60 43120.81 48083.89 2021-12-05 05:52:12.000 339 21270.29 480.57 43120.86 48083.98 2021-12-05 05:52:13.000 339 21270.27 480.55 43120.90 48083.95 2021-12-05 05:52:14.000 339 21270.26 480.55 43120.89 48083.89 2021-12-05 05:52:15.000 339 21270.28 480.57 43120.89 48084.01 2021-12-05 05:52:16.000 339 21270.26 480.59 43120.87 48083.92 2021-12-05 05:52:17.000 339 21270.24 480.62 43120.84 48084.02 2021-12-05 05:52:18.000 339 21270.28 480.66 43120.85 48083.94 2021-12-05 05:52:19.000 339 21270.31 480.70 43120.82 48083.91 2021-12-05 05:52:20.000 339 21270.34 480.74 43120.79 48084.00 2021-12-05 05:52:21.000 339 21270.38 480.74 43120.78 48083.96 2021-12-05 05:52:22.000 339 21270.38 480.75 43120.79 48083.90 2021-12-05 05:52:23.000 339 21270.44 480.76 43120.75 48084.02 2021-12-05 05:52:24.000 339 21270.50 480.75 43120.78 48083.92 2021-12-05 05:52:25.000 339 21270.54 480.76 43120.79 48084.00 2021-12-05 05:52:26.000 339 21270.59 480.73 43120.77 48084.00 2021-12-05 05:52:27.000 339 21270.62 480.71 43120.78 48084.02 2021-12-05 05:52:28.000 339 21270.65 480.71 43120.76 48084.07 2021-12-05 05:52:29.000 339 21270.66 480.70 43120.74 48084.02 2021-12-05 05:52:30.000 339 21270.62 480.69 43120.75 48084.12 2021-12-05 05:52:31.000 339 21270.64 480.66 43120.75 48084.01 2021-12-05 05:52:32.000 339 21270.63 480.63 43120.79 48084.11 2021-12-05 05:52:33.000 339 21270.61 480.65 43120.75 48083.99 2021-12-05 05:52:34.000 339 21270.60 480.64 43120.72 48084.04 2021-12-05 05:52:35.000 339 21270.55 480.64 43120.72 48083.98 2021-12-05 05:52:36.000 339 21270.52 480.63 43120.72 48084.00 2021-12-05 05:52:37.000 339 21270.49 480.62 43120.75 48083.99 2021-12-05 05:52:38.000 339 21270.48 480.60 43120.75 48083.96 2021-12-05 05:52:39.000 339 21270.45 480.60 43120.74 48084.00 2021-12-05 05:52:40.000 339 21270.41 480.60 43120.73 48083.89 2021-12-05 05:52:41.000 339 21270.38 480.61 43120.73 48083.96 2021-12-05 05:52:42.000 339 21270.34 480.62 43120.74 48083.83 2021-12-05 05:52:43.000 339 21270.31 480.59 43120.73 48083.97 2021-12-05 05:52:44.000 339 21270.28 480.61 43120.72 48083.82 2021-12-05 05:52:45.000 339 21270.21 480.62 43120.73 48083.90 2021-12-05 05:52:46.000 339 21270.24 480.62 43120.74 48083.93 2021-12-05 05:52:47.000 339 21270.22 480.64 43120.73 48083.82 2021-12-05 05:52:48.000 339 21270.24 480.60 43120.74 48083.90 2021-12-05 05:52:49.000 339 21270.27 480.52 43120.76 48083.78 2021-12-05 05:52:50.000 339 21270.27 480.48 43120.81 48083.95 2021-12-05 05:52:51.000 339 21270.24 480.46 43120.83 48083.89 2021-12-05 05:52:52.000 339 21270.26 480.45 43120.87 48083.89 2021-12-05 05:52:53.000 339 21270.25 480.43 43120.86 48084.00 2021-12-05 05:52:54.000 339 21270.27 480.39 43120.91 48084.05 2021-12-05 05:52:55.000 339 21270.31 480.36 43120.92 48083.96 2021-12-05 05:52:56.000 339 21270.30 480.39 43120.94 48084.07 2021-12-05 05:52:57.000 339 21270.34 480.37 43120.96 48084.04 2021-12-05 05:52:58.000 339 21270.37 480.35 43120.96 48084.10 2021-12-05 05:52:59.000 339 21270.37 480.31 43120.96 48084.10 2021-12-05 05:53:00.000 339 21270.42 480.29 43120.97 48084.12 2021-12-05 05:53:01.000 339 21270.42 480.29 43120.98 48084.14 2021-12-05 05:53:02.000 339 21270.42 480.30 43120.98 48084.12 2021-12-05 05:53:03.000 339 21270.44 480.29 43120.99 48084.17 2021-12-05 05:53:04.000 339 21270.44 480.27 43121.01 48084.10 2021-12-05 05:53:05.000 339 21270.46 480.26 43121.01 48084.19 2021-12-05 05:53:06.000 339 21270.46 480.26 43120.99 48084.12 2021-12-05 05:53:07.000 339 21270.45 480.26 43120.99 48084.20 2021-12-05 05:53:08.000 339 21270.51 480.24 43120.97 48084.15 2021-12-05 05:53:09.000 339 21270.51 480.24 43120.99 48084.14 2021-12-05 05:53:10.000 339 21270.51 480.24 43120.99 48084.16 2021-12-05 05:53:11.000 339 21270.53 480.22 43120.96 48084.10 2021-12-05 05:53:12.000 339 21270.52 480.24 43120.90 48084.24 2021-12-05 05:53:13.000 339 21270.49 480.26 43120.95 48084.08 2021-12-05 05:53:14.000 339 21270.50 480.30 43120.95 48084.18 2021-12-05 05:53:15.000 339 21270.46 480.32 43120.87 48084.09 2021-12-05 05:53:16.000 339 21270.42 480.35 43120.82 48084.15 2021-12-05 05:53:17.000 339 21270.40 480.39 43120.82 48083.99 2021-12-05 05:53:18.000 339 21270.39 480.39 43120.81 48083.96 2021-12-05 05:53:19.000 339 21270.37 480.37 43120.79 48084.01 2021-12-05 05:53:20.000 339 21270.35 480.35 43120.76 48083.91 2021-12-05 05:53:21.000 339 21270.31 480.38 43120.81 48084.00 2021-12-05 05:53:22.000 339 21270.27 480.40 43120.79 48083.84 2021-12-05 05:53:23.000 339 21270.24 480.39 43120.77 48083.91 2021-12-05 05:53:24.000 339 21270.23 480.37 43120.76 48083.95 2021-12-05 05:53:25.000 339 21270.17 480.37 43120.77 48083.85 2021-12-05 05:53:26.000 339 21270.16 480.36 43120.77 48083.81 2021-12-05 05:53:27.000 339 21270.16 480.36 43120.77 48083.93 2021-12-05 05:53:28.000 339 21270.17 480.37 43120.79 48083.80 2021-12-05 05:53:29.000 339 21270.16 480.39 43120.77 48083.91 2021-12-05 05:53:30.000 339 21270.16 480.41 43120.76 48083.78 2021-12-05 05:53:31.000 339 21270.17 480.41 43120.77 48083.85 2021-12-05 05:53:32.000 339 21270.15 480.43 43120.77 48083.80 2021-12-05 05:53:33.000 339 21270.13 480.45 43120.79 48083.86 2021-12-05 05:53:34.000 339 21270.16 480.47 43120.79 48083.80 2021-12-05 05:53:35.000 339 21270.18 480.45 43120.77 48083.83 2021-12-05 05:53:36.000 339 21270.19 480.47 43120.77 48083.92 2021-12-05 05:53:37.000 339 21270.21 480.51 43120.77 48083.76 2021-12-05 05:53:38.000 339 21270.22 480.54 43120.77 48083.91 2021-12-05 05:53:39.000 339 21270.22 480.56 43120.78 48083.77 2021-12-05 05:53:40.000 339 21270.22 480.57 43120.77 48083.91 2021-12-05 05:53:41.000 339 21270.25 480.57 43120.74 48083.78 2021-12-05 05:53:42.000 339 21270.30 480.54 43120.74 48083.90 2021-12-05 05:53:43.000 339 21270.33 480.56 43120.76 48083.93 2021-12-05 05:53:44.000 339 21270.33 480.60 43120.74 48083.84 2021-12-05 05:53:45.000 339 21270.34 480.60 43120.73 48083.96 2021-12-05 05:53:46.000 339 21270.39 480.58 43120.69 48083.85 2021-12-05 05:53:47.000 339 21270.39 480.58 43120.69 48083.95 2021-12-05 05:53:48.000 339 21270.43 480.57 43120.74 48083.87 2021-12-05 05:53:49.000 339 21270.43 480.58 43120.72 48083.84 2021-12-05 05:53:50.000 339 21270.46 480.59 43120.73 48083.97 2021-12-05 05:53:51.000 339 21270.46 480.61 43120.71 48083.97 2021-12-05 05:53:52.000 339 21270.48 480.61 43120.70 48083.90 2021-12-05 05:53:53.000 339 21270.48 480.63 43120.71 48083.98 2021-12-05 05:53:54.000 339 21270.50 480.63 43120.71 48083.94 2021-12-05 05:53:55.000 339 21270.49 480.64 43120.74 48083.90 2021-12-05 05:53:56.000 339 21270.49 480.65 43120.73 48083.97 2021-12-05 05:53:57.000 339 21270.50 480.66 43120.72 48084.04 2021-12-05 05:53:58.000 339 21270.53 480.66 43120.75 48083.94 2021-12-05 05:53:59.000 339 21270.52 480.65 43120.74 48084.01 2021-12-05 05:54:00.000 339 21270.52 480.64 43120.74 48083.97 2021-12-05 05:54:01.000 339 21270.51 480.67 43120.76 48084.04 2021-12-05 05:54:02.000 339 21270.53 480.67 43120.75 48083.95 2021-12-05 05:54:03.000 339 21270.51 480.69 43120.68 48084.03 2021-12-05 05:54:04.000 339 21270.51 480.68 43120.74 48083.94 2021-12-05 05:54:05.000 339 21270.51 480.66 43120.72 48083.92 2021-12-05 05:54:06.000 339 21270.50 480.65 43120.71 48083.97 2021-12-05 05:54:07.000 339 21270.48 480.63 43120.73 48084.00 2021-12-05 05:54:08.000 339 21270.48 480.63 43120.76 48083.93 2021-12-05 05:54:09.000 339 21270.44 480.64 43120.74 48083.99 2021-12-05 05:54:10.000 339 21270.41 480.62 43120.74 48083.93 2021-12-05 05:54:11.000 339 21270.37 480.61 43120.77 48083.88 2021-12-05 05:54:12.000 339 21270.28 480.70 43120.72 48083.91 2021-12-05 05:54:13.000 339 21270.22 480.75 43120.67 48083.92 2021-12-05 05:54:14.000 339 21270.22 480.78 43120.64 48083.75 2021-12-05 05:54:15.000 339 21270.19 480.80 43120.55 48083.79 2021-12-05 05:54:16.000 339 21270.12 480.79 43120.50 48083.63 2021-12-05 05:54:17.000 339 21270.08 480.80 43120.52 48083.57 2021-12-05 05:54:18.000 339 21270.07 480.81 43120.50 48083.65 2021-12-05 05:54:19.000 339 21270.04 480.80 43120.49 48083.60 2021-12-05 05:54:20.000 339 21270.05 480.82 43120.46 48083.49 2021-12-05 05:54:21.000 339 21270.03 480.81 43120.45 48083.58 2021-12-05 05:54:22.000 339 21270.07 480.81 43120.46 48083.45 2021-12-05 05:54:23.000 339 21270.09 480.78 43120.46 48083.49 2021-12-05 05:54:24.000 339 21270.14 480.67 43120.51 48083.49 2021-12-05 05:54:25.000 339 21270.17 480.58 43120.56 48083.55 2021-12-05 05:54:26.000 339 21270.14 480.59 43120.57 48083.58 2021-12-05 05:54:27.000 339 21270.20 480.59 43120.62 48083.66 2021-12-05 05:54:28.000 339 21270.24 480.59 43120.65 48083.78 2021-12-05 05:54:29.000 339 21270.31 480.54 43120.67 48083.75 2021-12-05 05:54:30.000 339 21270.34 480.55 43120.68 48083.71 2021-12-05 05:54:31.000 339 21270.36 480.60 43120.66 48083.85 2021-12-05 05:54:32.000 339 21270.41 480.60 43120.65 48083.77 2021-12-05 05:54:33.000 339 21270.47 480.57 43120.66 48083.85 2021-12-05 05:54:34.000 339 21270.50 480.59 43120.72 48083.85 2021-12-05 05:54:35.000 339 21270.54 480.56 43120.72 48083.90 2021-12-05 05:54:36.000 339 21270.61 480.54 43120.71 48084.00 2021-12-05 05:54:37.000 339 21270.65 480.53 43120.75 48083.93 2021-12-05 05:54:38.000 339 21270.64 480.52 43120.79 48084.08 2021-12-05 05:54:39.000 339 21270.65 480.53 43120.81 48083.99 2021-12-05 05:54:40.000 339 21270.69 480.53 43120.86 48084.11 2021-12-05 05:54:41.000 339 21270.72 480.54 43120.89 48084.17 2021-12-05 05:54:42.000 339 21270.72 480.53 43120.93 48084.15 2021-12-05 05:54:43.000 339 21270.77 480.50 43120.96 48084.24 2021-12-05 05:54:44.000 339 21270.78 480.46 43120.97 48084.16 2021-12-05 05:54:45.000 339 21270.75 480.46 43120.98 48084.29 2021-12-05 05:54:46.000 339 21270.74 480.42 43121.00 48084.15 2021-12-05 05:54:47.000 339 21270.72 480.40 43121.01 48084.29 2021-12-05 05:54:48.000 339 21270.68 480.41 43121.02 48084.29 2021-12-05 05:54:49.000 339 21270.64 480.39 43121.05 48084.23 2021-12-05 05:54:50.000 339 21270.62 480.37 43121.06 48084.33 2021-12-05 05:54:51.000 339 21270.63 480.37 43121.05 48084.22 2021-12-05 05:54:52.000 339 21270.62 480.36 43121.04 48084.31 2021-12-05 05:54:53.000 339 21270.56 480.34 43121.03 48084.15 2021-12-05 05:54:54.000 339 21270.49 480.35 43121.07 48084.25 2021-12-05 05:54:55.000 339 21270.46 480.35 43121.08 48084.25 2021-12-05 05:54:56.000 339 21270.44 480.36 43121.06 48084.19 2021-12-05 05:54:57.000 339 21270.44 480.38 43121.10 48084.27 2021-12-05 05:54:58.000 339 21270.42 480.35 43121.10 48084.20 2021-12-05 05:54:59.000 339 21270.42 480.34 43121.09 48084.25 2021-12-05 05:55:00.000 339 21270.42 480.39 43121.10 48084.15 2021-12-05 05:55:01.000 339 21270.44 480.43 43121.09 48084.24 2021-12-05 05:55:02.000 339 21270.41 480.47 43121.07 48084.19 2021-12-05 05:55:03.000 339 21270.38 480.53 43121.03 48084.18 2021-12-05 05:55:04.000 339 21270.41 480.58 43120.99 48084.16 2021-12-05 05:55:05.000 339 21270.38 480.61 43120.98 48084.09 2021-12-05 05:55:06.000 339 21270.41 480.62 43120.98 48084.13 2021-12-05 05:55:07.000 339 21270.44 480.66 43120.92 48084.03 2021-12-05 05:55:08.000 339 21270.44 480.67 43120.89 48084.01 2021-12-05 05:55:09.000 339 21270.43 480.70 43120.87 48084.09 2021-12-05 05:55:10.000 339 21270.46 480.70 43120.89 48084.06 2021-12-05 05:55:11.000 339 21270.47 480.73 43120.86 48084.05 2021-12-05 05:55:12.000 339 21270.47 480.72 43120.86 48084.04 2021-12-05 05:55:13.000 339 21270.48 480.70 43120.89 48083.99 2021-12-05 05:55:14.000 339 21270.46 480.72 43120.87 48084.12 2021-12-05 05:55:15.000 339 21270.49 480.70 43120.87 48083.97 2021-12-05 05:55:16.000 339 21270.51 480.67 43120.83 48084.10 2021-12-05 05:55:17.000 339 21270.49 480.68 43120.85 48084.01 2021-12-05 05:55:18.000 339 21270.48 480.69 43120.87 48083.95 2021-12-05 05:55:19.000 339 21270.48 480.72 43120.83 48084.00 2021-12-05 05:55:20.000 339 21270.45 480.73 43120.82 48084.04 2021-12-05 05:55:21.000 339 21270.44 480.71 43120.80 48083.95 2021-12-05 05:55:22.000 339 21270.42 480.71 43120.79 48083.99 2021-12-05 05:55:23.000 339 21270.43 480.70 43120.79 48083.92 2021-12-05 05:55:24.000 339 21270.46 480.69 43120.79 48083.84 2021-12-05 05:55:25.000 339 21270.48 480.70 43120.77 48083.97 2021-12-05 05:55:26.000 339 21270.46 480.72 43120.77 48083.87 2021-12-05 05:55:27.000 339 21270.43 480.72 43120.76 48083.99 2021-12-05 05:55:28.000 339 21270.44 480.73 43120.74 48083.85 2021-12-05 05:55:29.000 339 21270.41 480.74 43120.70 48083.96 2021-12-05 05:55:30.000 339 21270.42 480.75 43120.69 48083.84 2021-12-05 05:55:31.000 339 21270.41 480.76 43120.69 48083.84 2021-12-05 05:55:32.000 339 21270.41 480.78 43120.72 48083.84 2021-12-05 05:55:33.000 339 21270.41 480.81 43120.72 48083.82 2021-12-05 05:55:34.000 339 21270.40 480.82 43120.70 48083.83 2021-12-05 05:55:35.000 339 21270.38 480.79 43120.72 48083.81 2021-12-05 05:55:36.000 339 21270.40 480.78 43120.72 48083.88 2021-12-05 05:55:37.000 339 21270.40 480.78 43120.71 48083.79 2021-12-05 05:55:38.000 339 21270.40 480.78 43120.73 48083.92 2021-12-05 05:55:39.000 339 21270.37 480.74 43120.72 48083.76 2021-12-05 05:55:40.000 339 21270.31 480.77 43120.73 48083.89 2021-12-05 05:55:41.000 339 21270.35 480.74 43120.74 48083.79 2021-12-05 05:55:42.000 339 21270.35 480.71 43120.75 48083.88 2021-12-05 05:55:43.000 339 21270.35 480.68 43120.79 48083.84 2021-12-05 05:55:44.000 339 21270.33 480.67 43120.78 48083.87 2021-12-05 05:55:45.000 339 21270.31 480.66 43120.77 48083.96 2021-12-05 05:55:46.000 339 21270.32 480.64 43120.77 48083.82 2021-12-05 05:55:47.000 339 21270.30 480.63 43120.81 48083.97 2021-12-05 05:55:48.000 339 21270.25 480.65 43120.79 48083.81 2021-12-05 05:55:49.000 339 21270.23 480.63 43120.77 48083.89 2021-12-05 05:55:50.000 339 21270.21 480.62 43120.77 48083.83 2021-12-05 05:55:51.000 339 21270.19 480.61 43120.74 48083.77 2021-12-05 05:55:52.000 339 21270.19 480.59 43120.76 48083.82 2021-12-05 05:55:53.000 339 21270.17 480.56 43120.71 48083.87 2021-12-05 05:55:54.000 339 21270.10 480.52 43120.72 48083.73 2021-12-05 05:55:55.000 339 21270.11 480.51 43120.71 48083.82 2021-12-05 05:55:56.000 339 21270.11 480.49 43120.71 48083.77 2021-12-05 05:55:57.000 339 21270.10 480.45 43120.70 48083.72 2021-12-05 05:55:58.000 339 21270.09 480.45 43120.69 48083.77 2021-12-05 05:55:59.000 339 21270.08 480.45 43120.68 48083.80 2021-12-05 05:56:00.000 339 21270.13 480.42 43120.71 48083.73 2021-12-05 05:56:01.000 339 21270.16 480.39 43120.72 48083.81 2021-12-05 05:56:02.000 339 21270.16 480.38 43120.71 48083.71 2021-12-05 05:56:03.000 339 21270.16 480.39 43120.74 48083.84 2021-12-05 05:56:04.000 339 21270.20 480.38 43120.73 48083.74 2021-12-05 05:56:05.000 339 21270.23 480.34 43120.72 48083.87 2021-12-05 05:56:06.000 339 21270.23 480.35 43120.74 48083.77 2021-12-05 05:56:07.000 339 21270.26 480.31 43120.74 48083.74 2021-12-05 05:56:08.000 339 21270.26 480.33 43120.71 48083.86 2021-12-05 05:56:09.000 339 21270.31 480.33 43120.74 48083.89 2021-12-05 05:56:10.000 339 21270.32 480.32 43120.77 48083.81 2021-12-05 05:56:11.000 339 21270.30 480.31 43120.77 48083.95 2021-12-05 05:56:12.000 339 21270.28 480.36 43120.75 48083.80 2021-12-05 05:56:13.000 339 21270.29 480.39 43120.75 48083.91 2021-12-05 05:56:14.000 339 21270.28 480.44 43120.74 48083.84 2021-12-05 05:56:15.000 339 21270.27 480.43 43120.77 48083.79 2021-12-05 05:56:16.000 339 21270.25 480.45 43120.77 48083.88 2021-12-05 05:56:17.000 339 21270.22 480.47 43120.74 48083.72 2021-12-05 05:56:18.000 339 21270.19 480.49 43120.76 48083.83 2021-12-05 05:56:19.000 339 21270.19 480.45 43120.75 48083.73 2021-12-05 05:56:20.000 339 21270.18 480.46 43120.76 48083.81 2021-12-05 05:56:21.000 339 21270.17 480.45 43120.76 48083.85 2021-12-05 05:56:22.000 339 21270.15 480.41 43120.77 48083.74 2021-12-05 05:56:23.000 339 21270.19 480.37 43120.79 48083.78 2021-12-05 05:56:24.000 339 21270.19 480.39 43120.84 48083.86 2021-12-05 05:56:25.000 339 21270.18 480.39 43120.88 48083.81 2021-12-05 05:56:26.000 339 21270.20 480.36 43120.86 48083.92 2021-12-05 05:56:27.000 339 21270.21 480.39 43120.87 48083.97 2021-12-05 05:56:28.000 339 21270.18 480.42 43120.89 48083.86 2021-12-05 05:56:29.000 339 21270.18 480.44 43120.85 48083.89 2021-12-05 05:56:30.000 339 21270.20 480.47 43120.85 48083.91 2021-12-05 05:56:31.000 339 21270.21 480.48 43120.86 48083.86 2021-12-05 05:56:32.000 339 21270.19 480.51 43120.85 48083.97 2021-12-05 05:56:33.000 339 21270.21 480.51 43120.83 48083.82 2021-12-05 05:56:34.000 339 21270.22 480.52 43120.84 48083.92 2021-12-05 05:56:35.000 339 21270.21 480.54 43120.85 48083.83 2021-12-05 05:56:36.000 339 21270.22 480.55 43120.85 48083.93 2021-12-05 05:56:37.000 339 21270.24 480.55 43120.86 48083.97 2021-12-05 05:56:38.000 339 21270.22 480.56 43120.82 48083.86 2021-12-05 05:56:39.000 339 21270.23 480.57 43120.84 48083.86 2021-12-05 05:56:40.000 339 21270.24 480.59 43120.86 48083.95 2021-12-05 05:56:41.000 339 21270.20 480.60 43120.89 48083.83 2021-12-05 05:56:42.000 339 21270.20 480.59 43120.86 48083.91 2021-12-05 05:56:43.000 339 21270.17 480.58 43120.84 48083.95 2021-12-05 05:56:44.000 339 21270.15 480.56 43120.86 48083.85 2021-12-05 05:56:45.000 339 21270.13 480.56 43120.84 48083.83 2021-12-05 05:56:46.000 339 21270.13 480.54 43120.85 48083.87 2021-12-05 05:56:47.000 339 21270.13 480.54 43120.87 48083.79 2021-12-05 05:56:48.000 339 21270.13 480.53 43120.84 48083.86 2021-12-05 05:56:49.000 339 21270.12 480.53 43120.87 48083.91 2021-12-05 05:56:50.000 339 21270.10 480.56 43120.85 48083.79 2021-12-05 05:56:51.000 339 21270.10 480.60 43120.85 48083.89 2021-12-05 05:56:52.000 339 21270.08 480.61 43120.84 48083.76 2021-12-05 05:56:53.000 339 21270.04 480.62 43120.81 48083.85 2021-12-05 05:56:54.000 339 21270.07 480.64 43120.82 48083.76 2021-12-05 05:56:55.000 339 21270.10 480.65 43120.82 48083.87 2021-12-05 05:56:56.000 339 21270.11 480.66 43120.84 48083.80 2021-12-05 05:56:57.000 339 21270.15 480.64 43120.81 48083.85 2021-12-05 05:56:58.000 339 21270.20 480.60 43120.80 48083.84 2021-12-05 05:56:59.000 339 21270.21 480.63 43120.81 48083.88 2021-12-05 05:57:00.000 339 21270.25 480.61 43120.81 48083.86 2021-12-05 05:57:01.000 339 21270.28 480.62 43120.85 48083.89 2021-12-05 05:57:02.000 339 21270.29 480.63 43120.84 48083.88 2021-12-05 05:57:03.000 339 21270.31 480.61 43120.83 48083.84 2021-12-05 05:57:04.000 339 21270.33 480.60 43120.86 48084.02 2021-12-05 05:57:05.000 339 21270.36 480.60 43120.83 48083.88 2021-12-05 05:57:06.000 339 21270.41 480.58 43120.85 48084.02 2021-12-05 05:57:07.000 339 21270.45 480.57 43120.87 48083.94 2021-12-05 05:57:08.000 339 21270.44 480.57 43120.87 48083.96 2021-12-05 05:57:09.000 339 21270.42 480.55 43120.89 48084.03 2021-12-05 05:57:10.000 339 21270.45 480.52 43120.93 48083.97 2021-12-05 05:57:11.000 339 21270.45 480.57 43120.95 48084.07 2021-12-05 05:57:12.000 339 21270.45 480.57 43120.91 48084.01 2021-12-05 05:57:13.000 339 21270.46 480.55 43120.93 48084.10 2021-12-05 05:57:14.000 339 21270.46 480.56 43120.92 48084.01 2021-12-05 05:57:15.000 339 21270.44 480.61 43120.95 48084.07 2021-12-05 05:57:16.000 339 21270.44 480.60 43120.95 48084.03 2021-12-05 05:57:17.000 339 21270.44 480.59 43120.97 48084.03 2021-12-05 05:57:18.000 339 21270.42 480.61 43120.98 48084.09 2021-12-05 05:57:19.000 339 21270.40 480.63 43120.97 48084.05 2021-12-05 05:57:20.000 339 21270.37 480.67 43120.98 48084.08 2021-12-05 05:57:21.000 339 21270.39 480.66 43120.98 48083.99 2021-12-05 05:57:22.000 339 21270.36 480.68 43120.96 48084.09 2021-12-05 05:57:23.000 339 21270.35 480.67 43120.95 48083.96 2021-12-05 05:57:24.000 339 21270.28 480.68 43121.00 48084.03 2021-12-05 05:57:25.000 339 21270.27 480.68 43120.99 48083.95 2021-12-05 05:57:26.000 339 21270.25 480.64 43120.97 48083.98 2021-12-05 05:57:27.000 339 21270.21 480.61 43120.96 48083.94 2021-12-05 05:57:28.000 339 21270.19 480.60 43120.98 48083.95 2021-12-05 05:57:29.000 339 21270.22 480.61 43121.00 48084.02 2021-12-05 05:57:30.000 339 21270.18 480.62 43121.00 48083.91 2021-12-05 05:57:31.000 339 21270.14 480.61 43121.00 48084.02 2021-12-05 05:57:32.000 339 21270.14 480.60 43120.97 48083.92 2021-12-05 05:57:33.000 339 21270.18 480.59 43120.97 48084.01 2021-12-05 05:57:34.000 339 21270.19 480.58 43120.98 48083.94 2021-12-05 05:57:35.000 339 21270.20 480.59 43120.98 48084.01 2021-12-05 05:57:36.000 339 21270.23 480.56 43120.98 48084.10 2021-12-05 05:57:37.000 339 21270.26 480.54 43121.00 48083.99 2021-12-05 05:57:38.000 339 21270.28 480.53 43120.99 48084.11 2021-12-05 05:57:39.000 339 21270.32 480.53 43121.02 48084.05 2021-12-05 05:57:40.000 339 21270.38 480.53 43121.00 48084.15 2021-12-05 05:57:41.000 339 21270.41 480.53 43121.03 48084.12 2021-12-05 05:57:42.000 339 21270.45 480.53 43121.01 48084.19 2021-12-05 05:57:43.000 339 21270.47 480.53 43121.00 48084.17 2021-12-05 05:57:44.000 339 21270.48 480.51 43121.01 48084.20 2021-12-05 05:57:45.000 339 21270.50 480.51 43121.04 48084.24 2021-12-05 05:57:46.000 339 21270.54 480.52 43121.03 48084.17 2021-12-05 05:57:47.000 339 21270.52 480.50 43121.03 48084.29 2021-12-05 05:57:48.000 339 21270.51 480.46 43121.02 48084.16 2021-12-05 05:57:49.000 339 21270.48 480.44 43121.00 48084.24 2021-12-05 05:57:50.000 339 21270.46 480.43 43121.02 48084.18 2021-12-05 05:57:51.000 339 21270.37 480.46 43120.97 48084.19 2021-12-05 05:57:52.000 339 21270.37 480.43 43120.96 48084.13 2021-12-05 05:57:53.000 339 21270.31 480.40 43120.97 48084.10 2021-12-05 05:57:54.000 339 21270.27 480.37 43120.94 48084.12 2021-12-05 05:57:55.000 339 21270.27 480.36 43120.96 48084.00 2021-12-05 05:57:56.000 339 21270.19 480.35 43120.93 48084.10 2021-12-05 05:57:57.000 339 21270.14 480.34 43120.95 48083.95 2021-12-05 05:57:58.000 339 21270.12 480.34 43120.94 48084.07 2021-12-05 05:57:59.000 339 21270.11 480.31 43120.96 48083.99 2021-12-05 05:58:00.000 339 21270.12 480.31 43120.97 48083.93 2021-12-05 05:58:01.000 339 21270.05 480.33 43120.98 48083.99 2021-12-05 05:58:02.000 339 21270.04 480.35 43120.96 48084.02 2021-12-05 05:58:03.000 339 21270.05 480.34 43120.95 48083.92 2021-12-05 05:58:04.000 339 21270.00 480.38 43120.93 48084.01 2021-12-05 05:58:05.000 339 21269.99 480.42 43120.95 48083.93 2021-12-05 05:58:06.000 339 21269.98 480.44 43120.95 48083.85 2021-12-05 05:58:07.000 339 21270.02 480.45 43120.95 48083.95 2021-12-05 05:58:08.000 339 21270.04 480.48 43120.96 48083.86 2021-12-05 05:58:09.000 339 21270.06 480.51 43120.94 48083.94 2021-12-05 05:58:10.000 339 21270.11 480.52 43120.93 48083.88 2021-12-05 05:58:11.000 339 21270.09 480.55 43120.93 48083.96 2021-12-05 05:58:12.000 339 21270.14 480.60 43120.91 48083.86 2021-12-05 05:58:13.000 339 21270.16 480.61 43120.87 48083.99 2021-12-05 05:58:14.000 339 21270.19 480.64 43120.88 48083.87 2021-12-05 05:58:15.000 339 21270.20 480.69 43120.88 48083.91 2021-12-05 05:58:16.000 339 21270.21 480.71 43120.84 48083.94 2021-12-05 05:58:17.000 339 21270.24 480.78 43120.84 48083.90 2021-12-05 05:58:18.000 339 21270.25 480.81 43120.87 48083.96 2021-12-05 05:58:19.000 339 21270.28 480.84 43120.82 48083.87 2021-12-05 05:58:20.000 339 21270.32 480.86 43120.78 48083.99 2021-12-05 05:58:21.000 339 21270.34 480.90 43120.78 48083.84 2021-12-05 05:58:22.000 339 21270.35 480.91 43120.77 48083.96 2021-12-05 05:58:23.000 339 21270.38 480.91 43120.80 48083.87 2021-12-05 05:58:24.000 339 21270.38 480.94 43120.79 48083.94 2021-12-05 05:58:25.000 339 21270.39 480.96 43120.73 48084.00 2021-12-05 05:58:26.000 339 21270.42 480.98 43120.72 48083.89 2021-12-05 05:58:27.000 339 21270.43 481.01 43120.72 48083.81 2021-12-05 05:58:28.000 339 21270.42 480.98 43120.72 48083.94 2021-12-05 05:58:29.000 339 21270.42 480.97 43120.73 48083.80 2021-12-05 05:58:30.000 339 21270.42 480.96 43120.72 48083.89 2021-12-05 05:58:31.000 339 21270.39 480.96 43120.75 48083.82 2021-12-05 05:58:32.000 339 21270.39 480.93 43120.73 48083.91 2021-12-05 05:58:33.000 339 21270.38 480.93 43120.74 48083.91 2021-12-05 05:58:34.000 339 21270.32 480.96 43120.73 48083.82 2021-12-05 05:58:35.000 339 21270.31 480.95 43120.73 48083.91 2021-12-05 05:58:36.000 339 21270.26 481.01 43120.71 48083.78 2021-12-05 05:58:37.000 339 21270.20 481.05 43120.70 48083.83 2021-12-05 05:58:38.000 339 21270.14 481.08 43120.69 48083.75 2021-12-05 05:58:39.000 339 21270.10 481.09 43120.65 48083.64 2021-12-05 05:58:40.000 339 21270.07 481.10 43120.60 48083.70 2021-12-05 05:58:41.000 339 21270.06 481.08 43120.60 48083.71 2021-12-05 05:58:42.000 339 21270.02 481.08 43120.59 48083.54 2021-12-05 05:58:43.000 339 21270.06 481.06 43120.59 48083.60 2021-12-05 05:58:44.000 339 21270.04 481.08 43120.58 48083.67 2021-12-05 05:58:45.000 339 21270.01 481.10 43120.61 48083.61 2021-12-05 05:58:46.000 339 21269.98 481.14 43120.61 48083.66 2021-12-05 05:58:47.000 339 21270.00 481.15 43120.60 48083.61 2021-12-05 05:58:48.000 339 21269.99 481.17 43120.55 48083.49 2021-12-05 05:58:49.000 339 21270.02 481.16 43120.54 48083.59 2021-12-05 05:58:50.000 339 21270.05 481.17 43120.54 48083.63 2021-12-05 05:58:51.000 339 21270.07 481.18 43120.50 48083.55 2021-12-05 05:58:52.000 339 21270.11 481.17 43120.52 48083.52 2021-12-05 05:58:53.000 339 21270.13 481.18 43120.49 48083.64 2021-12-05 05:58:54.000 339 21270.16 481.19 43120.52 48083.61 2021-12-05 05:58:55.000 339 21270.16 481.17 43120.48 48083.54 2021-12-05 05:58:56.000 339 21270.18 481.16 43120.45 48083.68 2021-12-05 05:58:57.000 339 21270.19 481.14 43120.48 48083.56 2021-12-05 05:58:58.000 339 21270.21 481.10 43120.46 48083.69 2021-12-05 05:58:59.000 339 21270.23 481.06 43120.45 48083.55 2021-12-05 05:59:00.000 339 21270.27 481.02 43120.43 48083.60 2021-12-05 05:59:01.000 339 21270.25 481.04 43120.47 48083.67 2021-12-05 05:59:02.000 339 21270.26 481.00 43120.48 48083.59 2021-12-05 05:59:03.000 339 21270.26 480.96 43120.47 48083.54 2021-12-05 05:59:04.000 339 21270.26 480.94 43120.45 48083.66 2021-12-05 05:59:05.000 339 21270.30 480.90 43120.47 48083.67 2021-12-05 05:59:06.000 339 21270.28 480.90 43120.51 48083.59 2021-12-05 05:59:07.000 339 21270.30 480.89 43120.56 48083.62 2021-12-05 05:59:08.000 339 21270.34 480.84 43120.57 48083.65 2021-12-05 05:59:09.000 339 21270.35 480.79 43120.58 48083.68 2021-12-05 05:59:10.000 339 21270.34 480.77 43120.58 48083.77 2021-12-05 05:59:11.000 339 21270.38 480.74 43120.58 48083.76 2021-12-05 05:59:12.000 339 21270.37 480.72 43120.57 48083.70 2021-12-05 05:59:13.000 339 21270.38 480.70 43120.64 48083.81 2021-12-05 05:59:14.000 339 21270.38 480.67 43120.66 48083.79 2021-12-05 05:59:15.000 339 21270.37 480.64 43120.68 48083.80 2021-12-05 05:59:16.000 339 21270.36 480.61 43120.69 48083.89 2021-12-05 05:59:17.000 339 21270.35 480.62 43120.72 48083.77 2021-12-05 05:59:18.000 339 21270.37 480.61 43120.71 48083.90 2021-12-05 05:59:19.000 339 21270.35 480.61 43120.74 48083.76 2021-12-05 05:59:20.000 339 21270.36 480.60 43120.75 48083.88 2021-12-05 05:59:21.000 339 21270.31 480.59 43120.72 48083.77 2021-12-05 05:59:22.000 339 21270.29 480.60 43120.72 48083.87 2021-12-05 05:59:23.000 339 21270.26 480.59 43120.76 48083.87 2021-12-05 05:59:24.000 339 21270.22 480.63 43120.74 48083.84 2021-12-05 05:59:25.000 339 21270.22 480.63 43120.73 48083.88 2021-12-05 05:59:26.000 339 21270.26 480.61 43120.76 48083.84 2021-12-05 05:59:27.000 339 21270.25 480.62 43120.77 48083.91 2021-12-05 05:59:28.000 339 21270.27 480.62 43120.78 48083.83 2021-12-05 05:59:29.000 339 21270.28 480.63 43120.78 48083.92 2021-12-05 05:59:30.000 339 21270.31 480.61 43120.76 48083.87 2021-12-05 05:59:31.000 339 21270.33 480.62 43120.79 48083.96 2021-12-05 05:59:32.000 339 21270.30 480.62 43120.76 48083.87 2021-12-05 05:59:33.000 339 21270.35 480.61 43120.74 48083.92 2021-12-05 05:59:34.000 339 21270.37 480.59 43120.76 48083.94 2021-12-05 05:59:35.000 339 21270.37 480.58 43120.80 48083.86 2021-12-05 05:59:36.000 339 21270.38 480.58 43120.78 48083.91 2021-12-05 05:59:37.000 339 21270.37 480.56 43120.81 48083.98 2021-12-05 05:59:38.000 339 21270.34 480.57 43120.84 48083.92 2021-12-05 05:59:39.000 339 21270.32 480.59 43120.80 48083.94 2021-12-05 05:59:40.000 339 21270.30 480.64 43120.78 48083.88 2021-12-05 05:59:41.000 339 21270.28 480.67 43120.79 48083.92 2021-12-05 05:59:42.000 339 21270.26 480.67 43120.78 48083.85 2021-12-05 05:59:43.000 339 21270.27 480.68 43120.75 48083.85 2021-12-05 05:59:44.000 339 21270.30 480.72 43120.73 48083.91 2021-12-05 05:59:45.000 339 21270.29 480.76 43120.73 48083.83 2021-12-05 05:59:46.000 339 21270.33 480.76 43120.72 48083.91 2021-12-05 05:59:47.000 339 21270.36 480.78 43120.74 48083.84 2021-12-05 05:59:48.000 339 21270.39 480.79 43120.75 48083.82 2021-12-05 05:59:49.000 339 21270.38 480.77 43120.75 48083.87 2021-12-05 05:59:50.000 339 21270.39 480.76 43120.75 48083.86 2021-12-05 05:59:51.000 339 21270.42 480.74 43120.75 48083.92 2021-12-05 05:59:52.000 339 21270.45 480.73 43120.74 48083.89 2021-12-05 05:59:53.000 339 21270.52 480.72 43120.77 48083.96 2021-12-05 05:59:54.000 339 21270.50 480.71 43120.75 48083.90 2021-12-05 05:59:55.000 339 21270.54 480.69 43120.76 48084.04 2021-12-05 05:59:56.000 339 21270.51 480.71 43120.76 48083.91 2021-12-05 05:59:57.000 339 21270.52 480.70 43120.79 48083.99 2021-12-05 05:59:58.000 339 21270.53 480.70 43120.81 48083.94 2021-12-05 05:59:59.000 339 21270.50 480.72 43120.79 48084.00 2021-12-05 06:00:00.000 339 21270.48 480.73 43120.76 48083.98 2021-12-05 06:00:01.000 339 21270.45 480.74 43120.76 48083.91 2021-12-05 06:00:02.000 339 21270.44 480.74 43120.75 48084.01 2021-12-05 06:00:03.000 339 21270.43 480.78 43120.75 48083.88 2021-12-05 06:00:04.000 339 21270.40 480.84 43120.77 48084.02 2021-12-05 06:00:05.000 339 21270.38 480.84 43120.76 48083.90 2021-12-05 06:00:06.000 339 21270.37 480.86 43120.79 48084.00 2021-12-05 06:00:07.000 339 21270.37 480.89 43120.79 48083.88 2021-12-05 06:00:08.000 339 21270.38 480.90 43120.78 48083.98 2021-12-05 06:00:09.000 339 21270.37 480.94 43120.77 48084.01 2021-12-05 06:00:10.000 339 21270.40 480.93 43120.77 48083.92 2021-12-05 06:00:11.000 339 21270.41 480.93 43120.76 48084.02 2021-12-05 06:00:12.000 339 21270.44 480.96 43120.77 48083.91 2021-12-05 06:00:13.000 339 21270.48 480.97 43120.75 48084.04 2021-12-05 06:00:14.000 339 21270.52 480.96 43120.76 48084.01 2021-12-05 06:00:15.000 339 21270.52 480.94 43120.80 48083.92 2021-12-05 06:00:16.000 339 21270.53 480.96 43120.81 48084.02 2021-12-05 06:00:17.000 339 21270.53 480.96 43120.81 48084.07 2021-12-05 06:00:18.000 339 21270.55 480.94 43120.80 48083.98 2021-12-05 06:00:19.000 339 21270.57 480.90 43120.79 48084.10 2021-12-05 06:00:20.000 339 21270.55 480.89 43120.81 48084.00 2021-12-05 06:00:21.000 339 21270.56 480.90 43120.79 48084.08 2021-12-05 06:00:22.000 339 21270.53 480.89 43120.80 48084.09 2021-12-05 06:00:23.000 339 21270.54 480.87 43120.79 48084.07 2021-12-05 06:00:24.000 339 21270.52 480.84 43120.81 48084.08 2021-12-05 06:00:25.000 339 21270.51 480.80 43120.81 48084.03 2021-12-05 06:00:26.000 339 21270.52 480.76 43120.80 48084.10 2021-12-05 06:00:27.000 339 21270.55 480.71 43120.82 48084.01 2021-12-05 06:00:28.000 339 21270.52 480.68 43120.85 48084.12 2021-12-05 06:00:29.000 339 21270.51 480.65 43120.81 48084.05 2021-12-05 06:00:30.000 339 21270.49 480.64 43120.83 48084.11 2021-12-05 06:00:31.000 339 21270.48 480.59 43120.88 48084.04 2021-12-05 06:00:32.000 339 21270.48 480.56 43120.87 48084.04 2021-12-05 06:00:33.000 339 21270.46 480.54 43120.91 48084.08 2021-12-05 06:00:34.000 339 21270.42 480.53 43120.91 48084.13 2021-12-05 06:00:35.000 339 21270.42 480.46 43120.87 48084.06 2021-12-05 06:00:36.000 339 21270.37 480.45 43120.92 48084.10 2021-12-05 06:00:37.000 339 21270.36 480.41 43120.92 48084.06 2021-12-05 06:00:38.000 339 21270.35 480.37 43120.93 48084.06 2021-12-05 06:00:39.000 339 21270.36 480.34 43120.98 48084.12 2021-12-05 06:00:40.000 339 21270.30 480.29 43120.99 48084.04 2021-12-05 06:00:41.000 339 21270.29 480.26 43120.95 48084.17 2021-12-05 06:00:42.000 339 21270.27 480.28 43120.95 48084.02 2021-12-05 06:00:43.000 339 21270.27 480.28 43120.96 48084.16 2021-12-05 06:00:44.000 339 21270.27 480.27 43120.96 48084.02 2021-12-05 06:00:45.000 339 21270.28 480.23 43120.94 48084.02 2021-12-05 06:00:46.000 339 21270.27 480.25 43120.92 48084.08 2021-12-05 06:00:47.000 339 21270.28 480.23 43120.93 48084.01 2021-12-05 06:00:48.000 339 21270.28 480.25 43120.96 48084.11 2021-12-05 06:00:49.000 339 21270.31 480.26 43120.95 48084.04 2021-12-05 06:00:50.000 339 21270.29 480.26 43120.91 48084.11 2021-12-05 06:00:51.000 339 21270.29 480.25 43120.93 48084.00 2021-12-05 06:00:52.000 339 21270.30 480.22 43120.94 48084.02 2021-12-05 06:00:53.000 339 21270.32 480.20 43120.96 48084.07 2021-12-05 06:00:54.000 339 21270.34 480.15 43120.97 48084.05 2021-12-05 06:00:55.000 339 21270.36 480.17 43120.95 48084.11 2021-12-05 06:00:56.000 339 21270.34 480.15 43120.97 48084.05 2021-12-05 06:00:57.000 339 21270.35 480.13 43120.97 48084.13 2021-12-05 06:00:58.000 339 21270.38 480.11 43120.99 48084.04 2021-12-05 06:00:59.000 339 21270.33 480.09 43120.97 48084.11 2021-12-05 06:01:00.000 339 21270.30 480.12 43120.96 48084.08 2021-12-05 06:01:01.000 339 21270.29 480.13 43120.97 48084.09 2021-12-05 06:01:02.000 339 21270.29 480.13 43120.96 48084.04 2021-12-05 06:01:03.000 339 21270.29 480.12 43120.96 48084.11 2021-12-05 06:01:04.000 339 21270.29 480.15 43120.94 48084.14 2021-12-05 06:01:05.000 339 21270.28 480.18 43120.94 48084.11 2021-12-05 06:01:06.000 339 21270.29 480.20 43120.94 48084.04 2021-12-05 06:01:07.000 339 21270.30 480.24 43120.93 48084.07 2021-12-05 06:01:08.000 339 21270.28 480.30 43120.91 48084.08 2021-12-05 06:01:09.000 339 21270.34 480.33 43120.94 48084.04 2021-12-05 06:01:10.000 339 21270.34 480.36 43120.91 48084.11 2021-12-05 06:01:11.000 339 21270.37 480.34 43120.90 48084.10 2021-12-05 06:01:12.000 339 21270.40 480.37 43120.91 48084.02 2021-12-05 06:01:13.000 339 21270.40 480.41 43120.90 48084.05 2021-12-05 06:01:14.000 339 21270.40 480.43 43120.91 48084.04 2021-12-05 06:01:15.000 339 21270.43 480.42 43120.90 48084.05 2021-12-05 06:01:16.000 339 21270.42 480.42 43120.91 48084.11 2021-12-05 06:01:17.000 339 21270.39 480.42 43120.93 48084.00 2021-12-05 06:01:18.000 339 21270.39 480.44 43120.90 48084.12 2021-12-05 06:01:19.000 339 21270.37 480.46 43120.90 48084.02 2021-12-05 06:01:20.000 339 21270.38 480.48 43120.89 48084.07 2021-12-05 06:01:21.000 339 21270.38 480.46 43120.89 48084.00 2021-12-05 06:01:22.000 339 21270.36 480.49 43120.87 48084.05 2021-12-05 06:01:23.000 339 21270.34 480.55 43120.86 48084.09 2021-12-05 06:01:24.000 339 21270.35 480.57 43120.85 48083.96 2021-12-05 06:01:25.000 339 21270.37 480.57 43120.83 48084.07 2021-12-05 06:01:26.000 339 21270.35 480.60 43120.86 48083.94 2021-12-05 06:01:27.000 339 21270.34 480.62 43120.85 48084.02 2021-12-05 06:01:28.000 339 21270.33 480.63 43120.84 48084.01 2021-12-05 06:01:29.000 339 21270.34 480.62 43120.85 48083.94 2021-12-05 06:01:30.000 339 21270.33 480.63 43120.82 48083.98 2021-12-05 06:01:31.000 339 21270.34 480.63 43120.80 48084.03 2021-12-05 06:01:32.000 339 21270.34 480.63 43120.81 48083.96 2021-12-05 06:01:33.000 339 21270.34 480.61 43120.82 48084.05 2021-12-05 06:01:34.000 339 21270.34 480.58 43120.83 48084.01 2021-12-05 06:01:35.000 339 21270.31 480.58 43120.85 48083.97 2021-12-05 06:01:36.000 339 21270.33 480.57 43120.82 48084.00 2021-12-05 06:01:37.000 339 21270.34 480.54 43120.84 48084.05 2021-12-05 06:01:38.000 339 21270.29 480.53 43120.89 48084.01 2021-12-05 06:01:39.000 339 21270.28 480.51 43120.86 48083.93 2021-12-05 06:01:40.000 339 21270.30 480.52 43120.84 48084.01 2021-12-05 06:01:41.000 339 21270.31 480.51 43120.86 48083.99 2021-12-05 06:01:42.000 339 21270.32 480.48 43120.84 48083.98 2021-12-05 06:01:43.000 339 21270.32 480.49 43120.85 48084.02 2021-12-05 06:01:44.000 339 21270.29 480.49 43120.86 48083.97 2021-12-05 06:01:45.000 339 21270.30 480.48 43120.87 48083.96 2021-12-05 06:01:46.000 339 21270.31 480.51 43120.89 48084.04 2021-12-05 06:01:47.000 339 21270.32 480.53 43120.87 48084.04 2021-12-05 06:01:48.000 339 21270.35 480.52 43120.89 48084.01 2021-12-05 06:01:49.000 339 21270.39 480.53 43120.88 48084.07 2021-12-05 06:01:50.000 339 21270.39 480.55 43120.88 48084.04 2021-12-05 06:01:51.000 339 21270.40 480.55 43120.86 48084.08 2021-12-05 06:01:52.000 339 21270.40 480.59 43120.86 48084.09 2021-12-05 06:01:53.000 339 21270.43 480.59 43120.84 48084.09 2021-12-05 06:01:54.000 339 21270.45 480.55 43120.88 48084.10 2021-12-05 06:01:55.000 339 21270.49 480.55 43120.89 48084.09 2021-12-05 06:01:56.000 339 21270.49 480.56 43120.88 48084.12 2021-12-05 06:01:57.000 339 21270.51 480.55 43120.88 48084.07 2021-12-05 06:01:58.000 339 21270.50 480.52 43120.87 48084.13 2021-12-05 06:01:59.000 339 21270.51 480.52 43120.90 48084.10 2021-12-05 06:02:00.000 339 21270.49 480.52 43120.89 48084.08 2021-12-05 06:02:01.000 339 21270.47 480.48 43120.91 48084.09 2021-12-05 06:02:02.000 339 21270.48 480.45 43120.93 48084.07 2021-12-05 06:02:03.000 339 21270.46 480.43 43120.91 48084.10 2021-12-05 06:02:04.000 339 21270.42 480.47 43120.90 48084.06 2021-12-05 06:02:05.000 339 21270.36 480.47 43120.88 48084.07 2021-12-05 06:02:06.000 339 21270.36 480.46 43120.89 48084.04 2021-12-05 06:02:07.000 339 21270.33 480.51 43120.89 48084.04 2021-12-05 06:02:08.000 339 21270.32 480.57 43120.84 48083.99 2021-12-05 06:02:09.000 339 21270.32 480.61 43120.83 48083.97 2021-12-05 06:02:10.000 339 21270.32 480.61 43120.82 48083.93 2021-12-05 06:02:11.000 339 21270.31 480.64 43120.79 48083.91 2021-12-05 06:02:12.000 339 21270.31 480.66 43120.74 48083.92 2021-12-05 06:02:13.000 339 21270.33 480.67 43120.73 48083.88 2021-12-05 06:02:14.000 339 21270.39 480.69 43120.71 48083.92 2021-12-05 06:02:15.000 339 21270.38 480.70 43120.68 48083.84 2021-12-05 06:02:16.000 339 21270.35 480.71 43120.69 48083.93 2021-12-05 06:02:17.000 339 21270.39 480.68 43120.68 48083.86 2021-12-05 06:02:18.000 339 21270.39 480.67 43120.65 48083.86 2021-12-05 06:02:19.000 339 21270.39 480.65 43120.66 48083.89 2021-12-05 06:02:20.000 339 21270.40 480.67 43120.64 48083.89 2021-12-05 06:02:21.000 339 21270.40 480.67 43120.66 48083.87 2021-12-05 06:02:22.000 339 21270.37 480.66 43120.69 48083.87 2021-12-05 06:02:23.000 339 21270.35 480.65 43120.67 48083.89 2021-12-05 06:02:24.000 339 21270.35 480.63 43120.67 48083.89 2021-12-05 06:02:25.000 339 21270.29 480.63 43120.67 48083.83 2021-12-05 06:02:26.000 339 21270.25 480.70 43120.66 48083.79 2021-12-05 06:02:27.000 339 21270.20 480.71 43120.64 48083.79 2021-12-05 06:02:28.000 339 21270.16 480.68 43120.61 48083.70 2021-12-05 06:02:29.000 339 21270.10 480.66 43120.61 48083.71 2021-12-05 06:02:30.000 339 21270.06 480.62 43120.59 48083.65 2021-12-05 06:02:31.000 339 21270.04 480.57 43120.58 48083.66 2021-12-05 06:02:32.000 339 21270.01 480.54 43120.59 48083.61 2021-12-05 06:02:33.000 339 21270.01 480.51 43120.61 48083.65 2021-12-05 06:02:34.000 339 21269.99 480.48 43120.64 48083.70 2021-12-05 06:02:35.000 339 21269.98 480.46 43120.68 48083.63 2021-12-05 06:02:36.000 339 21270.00 480.44 43120.72 48083.68 2021-12-05 06:02:37.000 339 21269.98 480.43 43120.76 48083.73 2021-12-05 06:02:38.000 339 21269.95 480.46 43120.75 48083.70 2021-12-05 06:02:39.000 339 21269.93 480.44 43120.78 48083.67 2021-12-05 06:02:40.000 339 21269.92 480.43 43120.81 48083.72 2021-12-05 06:02:41.000 339 21269.91 480.46 43120.81 48083.77 2021-12-05 06:02:42.000 339 21269.90 480.47 43120.82 48083.68 2021-12-05 06:02:43.000 339 21269.91 480.47 43120.81 48083.79 2021-12-05 06:02:44.000 339 21269.92 480.47 43120.81 48083.70 2021-12-05 06:02:45.000 339 21269.94 480.50 43120.82 48083.81 2021-12-05 06:02:46.000 339 21269.94 480.56 43120.79 48083.75 2021-12-05 06:02:47.000 339 21269.96 480.53 43120.81 48083.75 2021-12-05 06:02:48.000 339 21269.99 480.54 43120.77 48083.79 2021-12-05 06:02:49.000 339 21270.02 480.56 43120.77 48083.78 2021-12-05 06:02:50.000 339 21270.10 480.56 43120.76 48083.81 2021-12-05 06:02:51.000 339 21270.09 480.58 43120.76 48083.81 2021-12-05 06:02:52.000 339 21270.16 480.54 43120.84 48083.84 2021-12-05 06:02:53.000 339 21270.18 480.55 43120.81 48083.84 2021-12-05 06:02:54.000 339 21270.16 480.62 43120.79 48083.92 2021-12-05 06:02:55.000 339 21270.17 480.65 43120.78 48083.84 2021-12-05 06:02:56.000 339 21270.20 480.58 43120.80 48083.90 2021-12-05 06:02:57.000 339 21270.23 480.52 43120.83 48083.87 2021-12-05 06:02:58.000 339 21270.28 480.51 43120.85 48083.95 2021-12-05 06:02:59.000 339 21270.32 480.54 43120.86 48083.96 2021-12-05 06:03:00.000 339 21270.33 480.57 43120.86 48083.95 2021-12-05 06:03:01.000 339 21270.32 480.60 43120.86 48084.04 2021-12-05 06:03:02.000 339 21270.33 480.65 43120.86 48083.95 2021-12-05 06:03:03.000 339 21270.30 480.65 43120.85 48084.03 2021-12-05 06:03:04.000 339 21270.33 480.65 43120.83 48083.95 2021-12-05 06:03:05.000 339 21270.36 480.64 43120.87 48084.02 2021-12-05 06:03:06.000 339 21270.37 480.63 43120.86 48083.95 2021-12-05 06:03:07.000 339 21270.37 480.67 43120.86 48084.01 2021-12-05 06:03:08.000 339 21270.37 480.65 43120.87 48084.00 2021-12-05 06:03:09.000 339 21270.36 480.63 43120.87 48084.00 2021-12-05 06:03:10.000 339 21270.38 480.64 43120.88 48084.06 2021-12-05 06:03:11.000 339 21270.39 480.67 43120.88 48083.96 2021-12-05 06:03:12.000 339 21270.36 480.66 43120.88 48084.05 2021-12-05 06:03:13.000 339 21270.33 480.68 43120.89 48084.02 2021-12-05 06:03:14.000 339 21270.30 480.67 43120.86 48083.99 2021-12-05 06:03:15.000 339 21270.29 480.70 43120.89 48083.99 2021-12-05 06:03:16.000 339 21270.29 480.69 43120.86 48083.98 2021-12-05 06:03:17.000 339 21270.27 480.70 43120.90 48083.98 2021-12-05 06:03:18.000 339 21270.26 480.69 43120.90 48083.97 2021-12-05 06:03:19.000 339 21270.26 480.69 43120.84 48083.96 2021-12-05 06:03:20.000 339 21270.26 480.73 43120.85 48083.98 2021-12-05 06:03:21.000 339 21270.24 480.75 43120.86 48083.97 2021-12-05 06:03:22.000 339 21270.26 480.77 43120.84 48083.95 2021-12-05 06:03:23.000 339 21270.23 480.86 43120.81 48083.99 2021-12-05 06:03:24.000 339 21270.24 480.89 43120.78 48083.92 2021-12-05 06:03:25.000 339 21270.23 480.90 43120.79 48083.86 2021-12-05 06:03:26.000 339 21270.26 480.87 43120.78 48083.93 2021-12-05 06:03:27.000 339 21270.27 480.81 43120.81 48083.88 2021-12-05 06:03:28.000 339 21270.27 480.80 43120.85 48083.96 2021-12-05 06:03:29.000 339 21270.29 480.83 43120.86 48083.93 2021-12-05 06:03:30.000 339 21270.30 480.85 43120.87 48083.97 2021-12-05 06:03:31.000 339 21270.29 480.88 43120.86 48084.05 2021-12-05 06:03:32.000 339 21270.28 480.93 43120.84 48083.96 2021-12-05 06:03:33.000 339 21270.27 480.95 43120.82 48084.02 2021-12-05 06:03:34.000 339 21270.30 480.98 43120.80 48083.95 2021-12-05 06:03:35.000 339 21270.30 480.99 43120.80 48083.98 2021-12-05 06:03:36.000 339 21270.33 481.00 43120.80 48083.97 2021-12-05 06:03:37.000 339 21270.32 481.02 43120.79 48083.95 2021-12-05 06:03:38.000 339 21270.32 481.04 43120.79 48083.99 2021-12-05 06:03:39.000 339 21270.36 481.04 43120.81 48083.98 2021-12-05 06:03:40.000 339 21270.39 481.02 43120.82 48084.01 2021-12-05 06:03:41.000 339 21270.40 480.99 43120.82 48083.98 2021-12-05 06:03:42.000 339 21270.38 480.97 43120.82 48083.99 2021-12-05 06:03:43.000 339 21270.39 480.98 43120.83 48084.06 2021-12-05 06:03:44.000 339 21270.35 480.98 43120.84 48083.98 2021-12-05 06:03:45.000 339 21270.29 481.02 43120.83 48084.01 2021-12-05 06:03:46.000 339 21270.25 481.05 43120.77 48083.95 2021-12-05 06:03:47.000 339 21270.22 481.08 43120.75 48083.89 2021-12-05 06:03:48.000 339 21270.18 481.04 43120.71 48083.90 2021-12-05 06:03:49.000 339 21270.18 480.98 43120.70 48083.85 2021-12-05 06:03:50.000 339 21270.19 480.98 43120.70 48083.81 2021-12-05 06:03:51.000 339 21270.14 481.01 43120.75 48083.84 2021-12-05 06:03:52.000 339 21270.13 480.99 43120.73 48083.77 2021-12-05 06:03:53.000 339 21270.10 480.98 43120.73 48083.84 2021-12-05 06:03:54.000 339 21270.07 481.00 43120.75 48083.77 2021-12-05 06:03:55.000 339 21270.06 481.03 43120.73 48083.79 2021-12-05 06:03:56.000 339 21270.02 481.05 43120.72 48083.75 2021-12-05 06:03:57.000 339 21270.02 481.06 43120.74 48083.77 2021-12-05 06:03:58.000 339 21270.05 481.09 43120.71 48083.75 2021-12-05 06:03:59.000 339 21270.02 481.11 43120.68 48083.73 2021-12-05 06:04:00.000 339 21270.02 481.17 43120.70 48083.76 2021-12-05 06:04:01.000 339 21270.08 481.22 43120.69 48083.74 2021-12-05 06:04:02.000 339 21270.12 481.24 43120.66 48083.73 2021-12-05 06:04:03.000 339 21270.15 481.24 43120.66 48083.71 2021-12-05 06:04:04.000 339 21270.20 481.23 43120.64 48083.75 2021-12-05 06:04:05.000 339 21270.24 481.23 43120.63 48083.80 2021-12-05 06:04:06.000 339 21270.26 481.26 43120.64 48083.78 2021-12-05 06:04:07.000 339 21270.29 481.24 43120.67 48083.85 2021-12-05 06:04:08.000 339 21270.30 481.25 43120.69 48083.85 2021-12-05 06:04:09.000 339 21270.31 481.22 43120.68 48083.87 2021-12-05 06:04:10.000 339 21270.32 481.23 43120.65 48083.85 2021-12-05 06:04:11.000 339 21270.32 481.24 43120.65 48083.83 2021-12-05 06:04:12.000 339 21270.32 481.26 43120.66 48083.87 2021-12-05 06:04:13.000 339 21270.32 481.26 43120.70 48083.83 2021-12-05 06:04:14.000 339 21270.31 481.26 43120.69 48083.89 2021-12-05 06:04:15.000 339 21270.25 481.27 43120.69 48083.83 2021-12-05 06:04:16.000 339 21270.22 481.25 43120.69 48083.85 2021-12-05 06:04:17.000 339 21270.22 481.24 43120.71 48083.87 2021-12-05 06:04:18.000 339 21270.22 481.28 43120.71 48083.82 2021-12-05 06:04:19.000 339 21270.24 481.30 43120.68 48083.81 2021-12-05 06:04:20.000 339 21270.22 481.30 43120.73 48083.88 2021-12-05 06:04:21.000 339 21270.19 481.31 43120.77 48083.83 2021-12-05 06:04:22.000 339 21270.20 481.31 43120.76 48083.87 2021-12-05 06:04:23.000 339 21270.21 481.33 43120.72 48083.84 2021-12-05 06:04:24.000 339 21270.22 481.34 43120.72 48083.86 2021-12-05 06:04:25.000 339 21270.27 481.36 43120.75 48083.85 2021-12-05 06:04:26.000 339 21270.32 481.39 43120.75 48083.86 2021-12-05 06:04:27.000 339 21270.34 481.37 43120.74 48083.87 2021-12-05 06:04:28.000 339 21270.32 481.39 43120.73 48083.91 2021-12-05 06:04:29.000 339 21270.34 481.38 43120.71 48083.89 2021-12-05 06:04:30.000 339 21270.36 481.40 43120.73 48083.87 2021-12-05 06:04:31.000 339 21270.42 481.45 43120.73 48083.96 2021-12-05 06:04:32.000 339 21270.46 481.50 43120.78 48083.91 2021-12-05 06:04:33.000 339 21270.51 481.54 43120.77 48083.99 2021-12-05 06:04:34.000 339 21270.54 481.55 43120.77 48084.02 2021-12-05 06:04:35.000 339 21270.57 481.57 43120.78 48084.01 2021-12-05 06:04:36.000 339 21270.59 481.55 43120.78 48084.08 2021-12-05 06:04:37.000 339 21270.61 481.56 43120.84 48084.09 2021-12-05 06:04:38.000 339 21270.64 481.58 43120.86 48084.08 2021-12-05 06:04:39.000 339 21270.63 481.59 43120.85 48084.14 2021-12-05 06:04:40.000 339 21270.65 481.58 43120.87 48084.13 2021-12-05 06:04:41.000 339 21270.67 481.60 43120.85 48084.18 2021-12-05 06:04:42.000 339 21270.70 481.62 43120.87 48084.22 2021-12-05 06:04:43.000 339 21270.68 481.67 43120.86 48084.16 2021-12-05 06:04:44.000 339 21270.68 481.75 43120.87 48084.21 2021-12-05 06:04:45.000 339 21270.72 481.81 43120.89 48084.18 2021-12-05 06:04:46.000 339 21270.77 481.86 43120.92 48084.22 2021-12-05 06:04:47.000 339 21270.79 481.89 43120.93 48084.21 2021-12-05 06:04:48.000 339 21270.84 481.92 43120.92 48084.29 2021-12-05 06:04:49.000 339 21270.86 481.96 43120.92 48084.31 2021-12-05 06:04:50.000 339 21270.88 482.00 43120.94 48084.27 2021-12-05 06:04:51.000 339 21270.88 482.01 43120.92 48084.34 2021-12-05 06:04:52.000 339 21270.91 482.00 43120.90 48084.29 2021-12-05 06:04:53.000 339 21270.93 482.00 43120.92 48084.36 2021-12-05 06:04:54.000 339 21270.89 482.02 43120.90 48084.27 2021-12-05 06:04:55.000 339 21270.90 482.01 43120.89 48084.36 2021-12-05 06:04:56.000 339 21270.91 481.98 43120.88 48084.31 2021-12-05 06:04:57.000 339 21270.88 481.95 43120.89 48084.32 2021-12-05 06:04:58.000 339 21270.83 481.92 43120.90 48084.33 2021-12-05 06:04:59.000 339 21270.79 481.89 43120.91 48084.29 2021-12-05 06:05:00.000 339 21270.77 481.85 43120.88 48084.29 2021-12-05 06:05:01.000 339 21270.71 481.84 43120.88 48084.25 2021-12-05 06:05:02.000 339 21270.66 481.77 43120.87 48084.24 2021-12-05 06:05:03.000 339 21270.60 481.73 43120.89 48084.16 2021-12-05 06:05:04.000 339 21270.54 481.72 43120.90 48084.15 2021-12-05 06:05:05.000 339 21270.48 481.69 43120.86 48084.12 2021-12-05 06:05:06.000 339 21270.43 481.67 43120.85 48084.08 2021-12-05 06:05:07.000 339 21270.39 481.57 43120.85 48084.04 2021-12-05 06:05:08.000 339 21270.34 481.47 43120.88 48083.98 2021-12-05 06:05:09.000 339 21270.33 481.44 43120.92 48084.06 2021-12-05 06:05:10.000 339 21270.34 481.42 43120.99 48084.08 2021-12-05 06:05:11.000 339 21270.34 481.43 43121.04 48084.15 2021-12-05 06:05:12.000 339 21270.41 481.43 43121.06 48084.13 2021-12-05 06:05:13.000 339 21270.42 481.40 43121.09 48084.16 2021-12-05 06:05:14.000 339 21270.44 481.41 43121.12 48084.29 2021-12-05 06:05:15.000 339 21270.46 481.40 43121.12 48084.28 2021-12-05 06:05:16.000 339 21270.49 481.36 43121.13 48084.30 2021-12-05 06:05:17.000 339 21270.55 481.36 43121.13 48084.35 2021-12-05 06:05:18.000 339 21270.63 481.37 43121.14 48084.37 2021-12-05 06:05:19.000 339 21270.65 481.33 43121.17 48084.39 2021-12-05 06:05:20.000 339 21270.69 481.29 43121.24 48084.51 2021-12-05 06:05:21.000 339 21270.76 481.22 43121.30 48084.48 2021-12-05 06:05:22.000 339 21270.75 481.16 43121.33 48084.60 2021-12-05 06:05:23.000 339 21270.76 481.14 43121.38 48084.59 2021-12-05 06:05:24.000 339 21270.75 481.09 43121.42 48084.61 2021-12-05 06:05:25.000 339 21270.73 481.04 43121.46 48084.73 2021-12-05 06:05:26.000 339 21270.72 480.96 43121.49 48084.75 2021-12-05 06:05:27.000 339 21270.67 480.93 43121.50 48084.70 2021-12-05 06:05:28.000 339 21270.61 480.91 43121.53 48084.77 2021-12-05 06:05:29.000 339 21270.59 480.91 43121.53 48084.74 2021-12-05 06:05:30.000 339 21270.56 480.90 43121.52 48084.67 2021-12-05 06:05:31.000 339 21270.53 480.84 43121.54 48084.68 2021-12-05 06:05:32.000 339 21270.50 480.82 43121.51 48084.69 2021-12-05 06:05:33.000 339 21270.49 480.84 43121.51 48084.69 2021-12-05 06:05:34.000 339 21270.49 480.83 43121.53 48084.64 2021-12-05 06:05:35.000 339 21270.50 480.83 43121.54 48084.63 2021-12-05 06:05:36.000 339 21270.48 480.83 43121.53 48084.65 2021-12-05 06:05:37.000 339 21270.46 480.83 43121.55 48084.68 2021-12-05 06:05:38.000 339 21270.45 480.87 43121.53 48084.64 2021-12-05 06:05:39.000 339 21270.46 480.87 43121.50 48084.69 2021-12-05 06:05:40.000 339 21270.46 480.88 43121.48 48084.65 2021-12-05 06:05:41.000 339 21270.46 480.94 43121.50 48084.55 2021-12-05 06:05:42.000 339 21270.41 481.00 43121.49 48084.61 2021-12-05 06:05:43.000 339 21270.37 481.01 43121.44 48084.60 2021-12-05 06:05:44.000 339 21270.38 481.08 43121.40 48084.47 2021-12-05 06:05:45.000 339 21270.40 481.10 43121.37 48084.51 2021-12-05 06:05:46.000 339 21270.40 481.08 43121.35 48084.47 2021-12-05 06:05:47.000 339 21270.40 481.06 43121.33 48084.47 2021-12-05 06:05:48.000 339 21270.43 481.09 43121.35 48084.48 2021-12-05 06:05:49.000 339 21270.43 481.12 43121.35 48084.45 2021-12-05 06:05:50.000 339 21270.41 481.17 43121.30 48084.52 2021-12-05 06:05:51.000 339 21270.42 481.22 43121.31 48084.47 2021-12-05 06:05:52.000 339 21270.42 481.27 43121.30 48084.45 2021-12-05 06:05:53.000 339 21270.41 481.35 43121.26 48084.39 2021-12-05 06:05:54.000 339 21270.41 481.34 43121.27 48084.38 2021-12-05 06:05:55.000 339 21270.40 481.39 43121.22 48084.42 2021-12-05 06:05:56.000 339 21270.38 481.43 43121.19 48084.32 2021-12-05 06:05:57.000 339 21270.41 481.47 43121.22 48084.40 2021-12-05 06:05:58.000 339 21270.45 481.49 43121.23 48084.32 2021-12-05 06:05:59.000 339 21270.43 481.52 43121.22 48084.37 2021-12-05 06:06:00.000 339 21270.47 481.53 43121.21 48084.39 2021-12-05 06:06:01.000 339 21270.47 481.58 43121.15 48084.35 2021-12-05 06:06:02.000 339 21270.45 481.62 43121.15 48084.31 2021-12-05 06:06:03.000 339 21270.48 481.66 43121.16 48084.38 2021-12-05 06:06:04.000 339 21270.51 481.74 43121.16 48084.31 2021-12-05 06:06:05.000 339 21270.53 481.77 43121.14 48084.33 2021-12-05 06:06:06.000 339 21270.52 481.79 43121.13 48084.38 2021-12-05 06:06:07.000 339 21270.53 481.80 43121.13 48084.36 2021-12-05 06:06:08.000 339 21270.50 481.82 43121.14 48084.29 2021-12-05 06:06:09.000 339 21270.50 481.88 43121.08 48084.29 2021-12-05 06:06:10.000 339 21270.48 481.88 43121.06 48084.30 2021-12-05 06:06:11.000 339 21270.44 481.85 43121.06 48084.24 2021-12-05 06:06:12.000 339 21270.37 481.82 43121.04 48084.26 2021-12-05 06:06:13.000 339 21270.29 481.80 43121.06 48084.19 2021-12-05 06:06:14.000 339 21270.22 481.79 43121.13 48084.23 2021-12-05 06:06:15.000 339 21270.22 481.73 43121.16 48084.19 2021-12-05 06:06:16.000 339 21270.16 481.69 43121.23 48084.22 2021-12-05 06:06:17.000 339 21270.14 481.67 43121.29 48084.28 2021-12-05 06:06:18.000 339 21270.11 481.64 43121.35 48084.26 2021-12-05 06:06:19.000 339 21270.10 481.66 43121.37 48084.40 2021-12-05 06:06:20.000 339 21270.07 481.72 43121.36 48084.29 2021-12-05 06:06:21.000 339 21270.04 481.74 43121.38 48084.38 2021-12-05 06:06:22.000 339 21270.01 481.77 43121.39 48084.31 2021-12-05 06:06:23.000 339 21269.98 481.78 43121.41 48084.36 2021-12-05 06:06:24.000 339 21269.97 481.75 43121.43 48084.40 2021-12-05 06:06:25.000 339 21269.95 481.77 43121.45 48084.35 2021-12-05 06:06:26.000 339 21269.94 481.76 43121.48 48084.33 2021-12-05 06:06:27.000 339 21269.95 481.75 43121.49 48084.35 2021-12-05 06:06:28.000 339 21269.99 481.73 43121.52 48084.37 2021-12-05 06:06:29.000 339 21270.00 481.71 43121.50 48084.39 2021-12-05 06:06:30.000 339 21270.01 481.71 43121.50 48084.48 2021-12-05 06:06:31.000 339 21270.03 481.67 43121.51 48084.41 2021-12-05 06:06:32.000 339 21270.09 481.62 43121.55 48084.48 2021-12-05 06:06:33.000 339 21270.09 481.59 43121.57 48084.50 2021-12-05 06:06:34.000 339 21270.11 481.57 43121.59 48084.56 2021-12-05 06:06:35.000 339 21270.12 481.54 43121.63 48084.62 2021-12-05 06:06:36.000 339 21270.14 481.49 43121.62 48084.58 2021-12-05 06:06:37.000 339 21270.17 481.42 43121.60 48084.59 2021-12-05 06:06:38.000 339 21270.11 481.40 43121.57 48084.57 2021-12-05 06:06:39.000 339 21270.10 481.37 43121.56 48084.64 2021-12-05 06:06:40.000 339 21270.14 481.32 43121.55 48084.56 2021-12-05 06:06:41.000 339 21270.13 481.30 43121.52 48084.53 2021-12-05 06:06:42.000 339 21270.15 481.30 43121.53 48084.50 2021-12-05 06:06:43.000 339 21270.12 481.29 43121.52 48084.54 2021-12-05 06:06:44.000 339 21270.10 481.26 43121.49 48084.46 2021-12-05 06:06:45.000 339 21270.13 481.24 43121.46 48084.54 2021-12-05 06:06:46.000 339 21270.15 481.28 43121.46 48084.48 2021-12-05 06:06:47.000 339 21270.17 481.30 43121.47 48084.46 2021-12-05 06:06:48.000 339 21270.15 481.34 43121.47 48084.51 2021-12-05 06:06:49.000 339 21270.20 481.36 43121.45 48084.46 2021-12-05 06:06:50.000 339 21270.22 481.35 43121.42 48084.51 2021-12-05 06:06:51.000 339 21270.21 481.41 43121.41 48084.44 2021-12-05 06:06:52.000 339 21270.21 481.45 43121.41 48084.52 2021-12-05 06:06:53.000 339 21270.18 481.47 43121.36 48084.40 2021-12-05 06:06:54.000 339 21270.20 481.46 43121.36 48084.38 2021-12-05 06:06:55.000 339 21270.21 481.46 43121.35 48084.40 2021-12-05 06:06:56.000 339 21270.21 481.42 43121.34 48084.34 2021-12-05 06:06:57.000 339 21270.19 481.39 43121.31 48084.44 2021-12-05 06:06:58.000 339 21270.17 481.33 43121.31 48084.34 2021-12-05 06:06:59.000 339 21270.12 481.32 43121.36 48084.35 2021-12-05 06:07:00.000 339 21270.07 481.32 43121.39 48084.43 2021-12-05 06:07:01.000 339 21270.00 481.32 43121.35 48084.38 2021-12-05 06:07:02.000 339 21269.99 481.32 43121.36 48084.29 2021-12-05 06:07:03.000 339 21269.99 481.31 43121.38 48084.40 2021-12-05 06:07:04.000 339 21269.98 481.30 43121.39 48084.26 2021-12-05 06:07:05.000 339 21269.94 481.28 43121.40 48084.38 2021-12-05 06:07:06.000 339 21269.94 481.29 43121.39 48084.27 2021-12-05 06:07:07.000 339 21269.92 481.33 43121.41 48084.24 2021-12-05 06:07:08.000 339 21269.99 481.40 43121.42 48084.37 2021-12-05 06:07:09.000 339 21269.99 481.40 43121.37 48084.29 2021-12-05 06:07:10.000 339 21270.04 481.40 43121.31 48084.32 2021-12-05 06:07:11.000 339 21270.06 481.45 43121.32 48084.28 2021-12-05 06:07:12.000 339 21270.12 481.45 43121.32 48084.38 2021-12-05 06:07:13.000 339 21270.17 481.44 43121.35 48084.29 2021-12-05 06:07:14.000 339 21270.17 481.47 43121.33 48084.28 2021-12-05 06:07:15.000 339 21270.21 481.48 43121.35 48084.40 2021-12-05 06:07:16.000 339 21270.22 481.48 43121.35 48084.30 2021-12-05 06:07:17.000 339 21270.24 481.46 43121.35 48084.47 2021-12-05 06:07:18.000 339 21270.23 481.43 43121.37 48084.34 2021-12-05 06:07:19.000 339 21270.23 481.42 43121.37 48084.40 2021-12-05 06:07:20.000 339 21270.20 481.44 43121.36 48084.40 2021-12-05 06:07:21.000 339 21270.18 481.43 43121.36 48084.34 2021-12-05 06:07:22.000 339 21270.18 481.38 43121.38 48084.40 2021-12-05 06:07:23.000 339 21270.15 481.39 43121.38 48084.34 2021-12-05 06:07:24.000 339 21270.10 481.39 43121.37 48084.36 2021-12-05 06:07:25.000 339 21270.04 481.42 43121.39 48084.35 2021-12-05 06:07:26.000 339 21269.99 481.43 43121.36 48084.30 2021-12-05 06:07:27.000 339 21269.98 481.44 43121.33 48084.24 2021-12-05 06:07:28.000 339 21269.96 481.42 43121.31 48084.29 2021-12-05 06:07:29.000 339 21269.88 481.41 43121.34 48084.19 2021-12-05 06:07:30.000 339 21269.90 481.44 43121.34 48084.29 2021-12-05 06:07:31.000 339 21269.92 481.50 43121.33 48084.21 2021-12-05 06:07:32.000 339 21269.95 481.49 43121.34 48084.20 2021-12-05 06:07:33.000 339 21269.96 481.52 43121.31 48084.22 2021-12-05 06:07:34.000 339 21269.98 481.53 43121.28 48084.19 2021-12-05 06:07:35.000 339 21269.99 481.55 43121.30 48084.24 2021-12-05 06:07:36.000 339 21270.03 481.57 43121.28 48084.18 2021-12-05 06:07:37.000 339 21270.10 481.54 43121.29 48084.28 2021-12-05 06:07:38.000 339 21270.10 481.53 43121.29 48084.21 2021-12-05 06:07:39.000 339 21270.11 481.51 43121.31 48084.26 2021-12-05 06:07:40.000 339 21270.13 481.52 43121.31 48084.23 2021-12-05 06:07:41.000 339 21270.10 481.54 43121.32 48084.24 2021-12-05 06:07:42.000 339 21270.08 481.52 43121.33 48084.30 2021-12-05 06:07:43.000 339 21270.09 481.52 43121.32 48084.21 2021-12-05 06:07:44.000 339 21270.08 481.51 43121.29 48084.30 2021-12-05 06:07:45.000 339 21270.10 481.52 43121.32 48084.25 2021-12-05 06:07:46.000 339 21270.10 481.52 43121.32 48084.27 2021-12-05 06:07:47.000 339 21270.08 481.52 43121.32 48084.27 2021-12-05 06:07:48.000 339 21270.06 481.55 43121.32 48084.27 2021-12-05 06:07:49.000 339 21270.08 481.55 43121.33 48084.32 2021-12-05 06:07:50.000 339 21270.05 481.56 43121.36 48084.28 2021-12-05 06:07:51.000 339 21270.08 481.59 43121.35 48084.32 2021-12-05 06:07:52.000 339 21270.08 481.63 43121.35 48084.23 2021-12-05 06:07:53.000 339 21270.09 481.62 43121.33 48084.29 2021-12-05 06:07:54.000 339 21270.07 481.64 43121.32 48084.27 2021-12-05 06:07:55.000 339 21270.06 481.63 43121.31 48084.26 2021-12-05 06:07:56.000 339 21270.09 481.62 43121.26 48084.30 2021-12-05 06:07:57.000 339 21270.11 481.64 43121.33 48084.28 2021-12-05 06:07:58.000 339 21270.12 481.65 43121.36 48084.34 2021-12-05 06:07:59.000 339 21270.09 481.67 43121.32 48084.25 2021-12-05 06:08:00.000 339 21270.13 481.67 43121.31 48084.33 2021-12-05 06:08:01.000 339 21270.12 481.68 43121.30 48084.29 2021-12-05 06:08:02.000 339 21270.14 481.70 43121.29 48084.31 2021-12-05 06:08:03.000 339 21270.17 481.75 43121.32 48084.31 2021-12-05 06:08:04.000 339 21270.18 481.81 43121.26 48084.30 2021-12-05 06:08:05.000 339 21270.23 481.85 43121.26 48084.34 2021-12-05 06:08:06.000 339 21270.28 481.87 43121.27 48084.24 2021-12-05 06:08:07.000 339 21270.26 481.92 43121.25 48084.30 2021-12-05 06:08:08.000 339 21270.26 481.95 43121.23 48084.25 2021-12-05 06:08:09.000 339 21270.32 481.96 43121.24 48084.33 2021-12-05 06:08:10.000 339 21270.37 481.99 43121.20 48084.35 2021-12-05 06:08:11.000 339 21270.36 482.01 43121.23 48084.33 2021-12-05 06:08:12.000 339 21270.41 482.02 43121.21 48084.28 2021-12-05 06:08:13.000 339 21270.48 482.10 43121.20 48084.37 2021-12-05 06:08:14.000 339 21270.48 482.08 43121.23 48084.35 2021-12-05 06:08:15.000 339 21270.49 482.04 43121.24 48084.37 2021-12-05 06:08:16.000 339 21270.50 482.08 43121.23 48084.44 2021-12-05 06:08:17.000 339 21270.48 482.08 43121.24 48084.45 2021-12-05 06:08:18.000 339 21270.45 482.06 43121.24 48084.35 2021-12-05 06:08:19.000 339 21270.42 482.04 43121.25 48084.38 2021-12-05 06:08:20.000 339 21270.42 481.99 43121.29 48084.41 2021-12-05 06:08:21.000 339 21270.38 481.96 43121.32 48084.40 2021-12-05 06:08:22.000 339 21270.36 481.94 43121.35 48084.47 2021-12-05 06:08:23.000 339 21270.33 481.95 43121.37 48084.43 2021-12-05 06:08:24.000 339 21270.24 481.96 43121.39 48084.43 2021-12-05 06:08:25.000 339 21270.23 481.95 43121.39 48084.44 2021-12-05 06:08:26.000 339 21270.19 481.97 43121.38 48084.39 2021-12-05 06:08:27.000 339 21270.15 481.96 43121.38 48084.46 2021-12-05 06:08:28.000 339 21270.14 481.93 43121.38 48084.43 2021-12-05 06:08:29.000 339 21270.13 481.96 43121.38 48084.39 2021-12-05 06:08:30.000 339 21270.11 481.99 43121.39 48084.34 2021-12-05 06:08:31.000 339 21270.10 481.97 43121.40 48084.40 2021-12-05 06:08:32.000 339 21270.11 481.96 43121.37 48084.33 2021-12-05 06:08:33.000 339 21270.16 481.98 43121.36 48084.40 2021-12-05 06:08:34.000 339 21270.17 481.95 43121.35 48084.43 2021-12-05 06:08:35.000 339 21270.20 481.93 43121.36 48084.35 2021-12-05 06:08:36.000 339 21270.20 481.94 43121.38 48084.39 2021-12-05 06:08:37.000 339 21270.23 481.92 43121.38 48084.46 2021-12-05 06:08:38.000 339 21270.25 481.92 43121.39 48084.44 2021-12-05 06:08:39.000 339 21270.30 481.91 43121.39 48084.43 2021-12-05 06:08:40.000 339 21270.31 481.90 43121.35 48084.43 2021-12-05 06:08:41.000 339 21270.33 481.91 43121.35 48084.45 2021-12-05 06:08:42.000 339 21270.34 481.89 43121.36 48084.46 2021-12-05 06:08:43.000 339 21270.31 481.86 43121.31 48084.42 2021-12-05 06:08:44.000 339 21270.31 481.84 43121.31 48084.45 2021-12-05 06:08:45.000 339 21270.31 481.85 43121.32 48084.42 2021-12-05 06:08:46.000 339 21270.29 481.82 43121.31 48084.40 2021-12-05 06:08:47.000 339 21270.26 481.79 43121.31 48084.33 2021-12-05 06:08:48.000 339 21270.26 481.76 43121.28 48084.45 2021-12-05 06:08:49.000 339 21270.25 481.74 43121.31 48084.31 2021-12-05 06:08:50.000 339 21270.23 481.76 43121.27 48084.41 2021-12-05 06:08:51.000 339 21270.23 481.80 43121.24 48084.32 2021-12-05 06:08:52.000 339 21270.23 481.79 43121.19 48084.26 2021-12-05 06:08:53.000 339 21270.21 481.77 43121.20 48084.31 2021-12-05 06:08:54.000 339 21270.20 481.78 43121.19 48084.23 2021-12-05 06:08:55.000 339 21270.23 481.79 43121.19 48084.32 2021-12-05 06:08:56.000 339 21270.23 481.79 43121.18 48084.21 2021-12-05 06:08:57.000 339 21270.24 481.79 43121.16 48084.31 2021-12-05 06:08:58.000 339 21270.24 481.80 43121.15 48084.23 2021-12-05 06:08:59.000 339 21270.28 481.80 43121.16 48084.22 2021-12-05 06:09:00.000 339 21270.30 481.80 43121.14 48084.28 2021-12-05 06:09:01.000 339 21270.31 481.82 43121.15 48084.23 2021-12-05 06:09:02.000 339 21270.35 481.84 43121.10 48084.31 2021-12-05 06:09:03.000 339 21270.39 481.85 43121.10 48084.27 2021-12-05 06:09:04.000 339 21270.42 481.87 43121.13 48084.33 2021-12-05 06:09:05.000 339 21270.44 481.90 43121.10 48084.27 2021-12-05 06:09:06.000 339 21270.45 481.93 43121.12 48084.26 2021-12-05 06:09:07.000 339 21270.43 481.99 43121.14 48084.33 2021-12-05 06:09:08.000 339 21270.46 481.98 43121.12 48084.27 2021-12-05 06:09:09.000 339 21270.47 481.98 43121.10 48084.35 2021-12-05 06:09:10.000 339 21270.47 481.98 43121.11 48084.31 2021-12-05 06:09:11.000 339 21270.49 482.01 43121.14 48084.33 2021-12-05 06:09:12.000 339 21270.50 482.05 43121.17 48084.34 2021-12-05 06:09:13.000 339 21270.50 482.05 43121.14 48084.34 2021-12-05 06:09:14.000 339 21270.49 482.07 43121.15 48084.35 2021-12-05 06:09:15.000 339 21270.45 482.11 43121.14 48084.32 2021-12-05 06:09:16.000 339 21270.45 482.13 43121.11 48084.39 2021-12-05 06:09:17.000 339 21270.44 482.16 43121.11 48084.28 2021-12-05 06:09:18.000 339 21270.41 482.19 43121.14 48084.35 2021-12-05 06:09:19.000 339 21270.42 482.21 43121.13 48084.31 2021-12-05 06:09:20.000 339 21270.42 482.22 43121.13 48084.27 2021-12-05 06:09:21.000 339 21270.37 482.32 43121.11 48084.29 2021-12-05 06:09:22.000 339 21270.32 482.45 43121.05 48084.21 2021-12-05 06:09:23.000 339 21270.32 482.50 43121.01 48084.23 2021-12-05 06:09:24.000 339 21270.31 482.55 43120.95 48084.24 2021-12-05 06:09:25.000 339 21270.29 482.62 43120.91 48084.09 2021-12-05 06:09:26.000 339 21270.29 482.66 43120.89 48084.02 2021-12-05 06:09:27.000 339 21270.34 482.67 43120.86 48084.10 2021-12-05 06:09:28.000 339 21270.39 482.68 43120.83 48083.97 2021-12-05 06:09:29.000 339 21270.44 482.66 43120.83 48084.08 2021-12-05 06:09:30.000 339 21270.45 482.66 43120.87 48083.99 2021-12-05 06:09:31.000 339 21270.45 482.67 43120.83 48084.08 2021-12-05 06:09:32.000 339 21270.47 482.65 43120.82 48084.02 2021-12-05 06:09:33.000 339 21270.47 482.62 43120.88 48084.11 2021-12-05 06:09:34.000 339 21270.51 482.59 43120.88 48084.09 2021-12-05 06:09:35.000 339 21270.55 482.61 43120.92 48084.14 2021-12-05 06:09:36.000 339 21270.55 482.59 43120.95 48084.22 2021-12-05 06:09:37.000 339 21270.55 482.54 43120.98 48084.14 2021-12-05 06:09:38.000 339 21270.55 482.53 43121.02 48084.29 2021-12-05 06:09:39.000 339 21270.59 482.52 43121.07 48084.26 2021-12-05 06:09:40.000 339 21270.59 482.51 43121.10 48084.37 2021-12-05 06:09:41.000 339 21270.62 482.51 43121.12 48084.33 2021-12-05 06:09:42.000 339 21270.64 482.51 43121.17 48084.38 2021-12-05 06:09:43.000 339 21270.64 482.49 43121.19 48084.49 2021-12-05 06:09:44.000 339 21270.65 482.44 43121.19 48084.37 2021-12-05 06:09:45.000 339 21270.64 482.44 43121.18 48084.50 2021-12-05 06:09:46.000 339 21270.63 482.44 43121.21 48084.41 2021-12-05 06:09:47.000 339 21270.61 482.42 43121.22 48084.54 2021-12-05 06:09:48.000 339 21270.61 482.41 43121.20 48084.49 2021-12-05 06:09:49.000 339 21270.59 482.40 43121.22 48084.49 2021-12-05 06:09:50.000 339 21270.59 482.37 43121.18 48084.44 2021-12-05 06:09:51.000 339 21270.56 482.36 43121.20 48084.49 2021-12-05 06:09:52.000 339 21270.51 482.40 43121.22 48084.43 2021-12-05 06:09:53.000 339 21270.51 482.40 43121.22 48084.44 2021-12-05 06:09:54.000 339 21270.48 482.38 43121.19 48084.45 2021-12-05 06:09:55.000 339 21270.45 482.39 43121.21 48084.33 2021-12-05 06:09:56.000 339 21270.46 482.37 43121.19 48084.40 2021-12-05 06:09:57.000 339 21270.45 482.34 43121.21 48084.34 2021-12-05 06:09:58.000 339 21270.47 482.31 43121.20 48084.37 2021-12-05 06:09:59.000 339 21270.45 482.34 43121.19 48084.35 2021-12-05 06:10:00.000 339 21270.46 482.32 43121.22 48084.36 2021-12-05 06:10:01.000 339 21270.45 482.33 43121.20 48084.43 2021-12-05 06:10:02.000 339 21270.43 482.34 43121.22 48084.34 2021-12-05 06:10:03.000 339 21270.44 482.33 43121.20 48084.42 2021-12-05 06:10:04.000 339 21270.45 482.32 43121.19 48084.30 2021-12-05 06:10:05.000 339 21270.43 482.30 43121.19 48084.35 2021-12-05 06:10:06.000 339 21270.44 482.27 43121.20 48084.39 2021-12-05 06:10:07.000 339 21270.42 482.23 43121.16 48084.36 2021-12-05 06:10:08.000 339 21270.43 482.21 43121.19 48084.30 2021-12-05 06:10:09.000 339 21270.43 482.21 43121.18 48084.36 2021-12-05 06:10:10.000 339 21270.43 482.18 43121.17 48084.34 2021-12-05 06:10:11.000 339 21270.40 482.16 43121.17 48084.33 2021-12-05 06:10:12.000 339 21270.40 482.17 43121.16 48084.40 2021-12-05 06:10:13.000 339 21270.42 482.15 43121.21 48084.37 2021-12-05 06:10:14.000 339 21270.43 482.11 43121.19 48084.31 2021-12-05 06:10:15.000 339 21270.43 482.08 43121.21 48084.34 2021-12-05 06:10:16.000 339 21270.42 482.07 43121.19 48084.38 2021-12-05 06:10:17.000 339 21270.39 482.06 43121.17 48084.31 2021-12-05 06:10:18.000 339 21270.44 482.04 43121.18 48084.41 2021-12-05 06:10:19.000 339 21270.41 482.06 43121.15 48084.32 2021-12-05 06:10:20.000 339 21270.42 482.04 43121.14 48084.33 2021-12-05 06:10:21.000 339 21270.44 482.04 43121.14 48084.31 2021-12-05 06:10:22.000 339 21270.47 482.06 43121.15 48084.31 2021-12-05 06:10:23.000 339 21270.49 482.10 43121.14 48084.33 2021-12-05 06:10:24.000 339 21270.49 482.11 43121.10 48084.29 2021-12-05 06:10:25.000 339 21270.50 482.11 43121.10 48084.37 2021-12-05 06:10:26.000 339 21270.54 482.09 43121.11 48084.24 2021-12-05 06:10:27.000 339 21270.56 482.10 43121.06 48084.33 2021-12-05 06:10:28.000 339 21270.54 482.09 43121.08 48084.25 2021-12-05 06:10:29.000 339 21270.52 482.09 43121.09 48084.28 2021-12-05 06:10:30.000 339 21270.51 482.11 43121.05 48084.28 2021-12-05 06:10:31.000 339 21270.53 482.12 43121.04 48084.24 2021-12-05 06:10:32.000 339 21270.53 482.12 43121.04 48084.31 2021-12-05 06:10:33.000 339 21270.51 482.15 43121.05 48084.19 2021-12-05 06:10:34.000 339 21270.51 482.18 43121.01 48084.24 2021-12-05 06:10:35.000 339 21270.48 482.13 43121.03 48084.16 2021-12-05 06:10:36.000 339 21270.50 482.12 43121.00 48084.23 2021-12-05 06:10:37.000 339 21270.50 482.13 43120.99 48084.25 2021-12-05 06:10:38.000 339 21270.50 482.12 43121.04 48084.21 2021-12-05 06:10:39.000 339 21270.47 482.13 43121.05 48084.17 2021-12-05 06:10:40.000 339 21270.47 482.16 43121.07 48084.23 2021-12-05 06:10:41.000 339 21270.46 482.16 43121.07 48084.21 2021-12-05 06:10:42.000 339 21270.45 482.19 43121.07 48084.22 2021-12-05 06:10:43.000 339 21270.47 482.19 43121.08 48084.26 2021-12-05 06:10:44.000 339 21270.49 482.18 43121.09 48084.22 2021-12-05 06:10:45.000 339 21270.45 482.21 43121.08 48084.31 2021-12-05 06:10:46.000 339 21270.45 482.24 43121.09 48084.18 2021-12-05 06:10:47.000 339 21270.46 482.25 43121.10 48084.30 2021-12-05 06:10:48.000 339 21270.45 482.26 43121.09 48084.22 2021-12-05 06:10:49.000 339 21270.44 482.31 43121.11 48084.26 2021-12-05 06:10:50.000 339 21270.48 482.34 43121.12 48084.26 2021-12-05 06:10:51.000 339 21270.46 482.37 43121.10 48084.23 2021-12-05 06:10:52.000 339 21270.45 482.40 43121.08 48084.33 2021-12-05 06:10:53.000 339 21270.47 482.44 43121.08 48084.19 2021-12-05 06:10:54.000 339 21270.44 482.49 43121.07 48084.30 2021-12-05 06:10:55.000 339 21270.46 482.52 43121.05 48084.22 2021-12-05 06:10:56.000 339 21270.47 482.55 43121.05 48084.25 2021-12-05 06:10:57.000 339 21270.52 482.57 43121.04 48084.22 2021-12-05 06:10:58.000 339 21270.53 482.62 43121.02 48084.27 2021-12-05 06:10:59.000 339 21270.54 482.70 43120.97 48084.32 2021-12-05 06:11:00.000 339 21270.59 482.72 43120.98 48084.20 2021-12-05 06:11:01.000 339 21270.61 482.71 43120.98 48084.28 2021-12-05 06:11:02.000 339 21270.62 482.77 43120.98 48084.17 2021-12-05 06:11:03.000 339 21270.62 482.79 43120.97 48084.28 2021-12-05 06:11:04.000 339 21270.66 482.79 43120.98 48084.21 2021-12-05 06:11:05.000 339 21270.67 482.81 43120.98 48084.27 2021-12-05 06:11:06.000 339 21270.67 482.84 43120.98 48084.32 2021-12-05 06:11:07.000 339 21270.71 482.88 43120.98 48084.22 2021-12-05 06:11:08.000 339 21270.71 482.84 43121.00 48084.35 2021-12-05 06:11:09.000 339 21270.72 482.82 43120.99 48084.37 2021-12-05 06:11:10.000 339 21270.70 482.82 43121.04 48084.24 2021-12-05 06:11:11.000 339 21270.69 482.85 43121.05 48084.29 2021-12-05 06:11:12.000 339 21270.68 482.88 43121.04 48084.43 2021-12-05 06:11:13.000 339 21270.70 482.89 43121.01 48084.29 2021-12-05 06:11:14.000 339 21270.71 482.91 43120.97 48084.38 2021-12-05 06:11:15.000 339 21270.69 482.91 43121.01 48084.26 2021-12-05 06:11:16.000 339 21270.71 482.90 43121.01 48084.36 2021-12-05 06:11:17.000 339 21270.73 482.88 43121.03 48084.38 2021-12-05 06:11:18.000 339 21270.74 482.86 43121.04 48084.31 2021-12-05 06:11:19.000 339 21270.75 482.89 43121.07 48084.46 2021-12-05 06:11:20.000 339 21270.71 482.90 43121.10 48084.36 2021-12-05 06:11:21.000 339 21270.70 482.89 43121.14 48084.44 2021-12-05 06:11:22.000 339 21270.71 482.88 43121.15 48084.51 2021-12-05 06:11:23.000 339 21270.71 482.84 43121.17 48084.44 2021-12-05 06:11:24.000 339 21270.73 482.83 43121.21 48084.61 2021-12-05 06:11:25.000 339 21270.75 482.80 43121.25 48084.54 2021-12-05 06:11:26.000 339 21270.74 482.83 43121.27 48084.50 2021-12-05 06:11:27.000 339 21270.73 482.87 43121.25 48084.60 2021-12-05 06:11:28.000 339 21270.71 482.86 43121.27 48084.65 2021-12-05 06:11:29.000 339 21270.67 482.88 43121.25 48084.50 2021-12-05 06:11:30.000 339 21270.66 482.85 43121.25 48084.62 2021-12-05 06:11:31.000 339 21270.66 482.84 43121.27 48084.59 2021-12-05 06:11:32.000 339 21270.64 482.84 43121.28 48084.53 2021-12-05 06:11:33.000 339 21270.61 482.80 43121.25 48084.42 2021-12-05 06:11:34.000 339 21270.61 482.78 43121.23 48084.56 2021-12-05 06:11:35.000 339 21270.59 482.74 43121.27 48084.42 2021-12-05 06:11:36.000 339 21270.55 482.77 43121.28 48084.50 2021-12-05 06:11:37.000 339 21270.53 482.79 43121.26 48084.46 2021-12-05 06:11:38.000 339 21270.49 482.85 43121.22 48084.43 2021-12-05 06:11:39.000 339 21270.48 482.88 43121.17 48084.45 2021-12-05 06:11:40.000 339 21270.48 482.88 43121.19 48084.46 2021-12-05 06:11:41.000 339 21270.46 482.87 43121.21 48084.36 2021-12-05 06:11:42.000 339 21270.45 482.88 43121.17 48084.29 2021-12-05 06:11:43.000 339 21270.45 482.91 43121.13 48084.38 2021-12-05 06:11:44.000 339 21270.46 482.93 43121.14 48084.27 2021-12-05 06:11:45.000 339 21270.52 482.92 43121.12 48084.38 2021-12-05 06:11:46.000 339 21270.52 482.92 43121.12 48084.29 2021-12-05 06:11:47.000 339 21270.53 482.95 43121.09 48084.31 2021-12-05 06:11:48.000 339 21270.56 482.94 43121.10 48084.33 2021-12-05 06:11:49.000 339 21270.53 482.97 43121.10 48084.30 2021-12-05 06:11:50.000 339 21270.54 483.01 43121.07 48084.34 2021-12-05 06:11:51.000 339 21270.55 483.03 43121.06 48084.27 2021-12-05 06:11:52.000 339 21270.57 483.02 43121.04 48084.33 2021-12-05 06:11:53.000 339 21270.57 483.03 43121.00 48084.26 2021-12-05 06:11:54.000 339 21270.57 483.04 43120.97 48084.24 2021-12-05 06:11:55.000 339 21270.55 483.03 43120.96 48084.27 2021-12-05 06:11:56.000 339 21270.56 483.02 43120.97 48084.19 2021-12-05 06:11:57.000 339 21270.57 483.03 43120.96 48084.25 2021-12-05 06:11:58.000 339 21270.55 483.04 43120.97 48084.26 2021-12-05 06:11:59.000 339 21270.57 483.01 43120.94 48084.16 2021-12-05 06:12:00.000 339 21270.57 483.01 43120.93 48084.17 2021-12-05 06:12:01.000 339 21270.55 483.00 43120.96 48084.22 2021-12-05 06:12:02.000 339 21270.53 482.98 43120.95 48084.18 2021-12-05 06:12:03.000 339 21270.52 482.98 43121.00 48084.25 2021-12-05 06:12:04.000 339 21270.50 483.02 43120.99 48084.20 2021-12-05 06:12:05.000 339 21270.49 483.01 43120.99 48084.23 2021-12-05 06:12:06.000 339 21270.52 483.03 43121.00 48084.23 2021-12-05 06:12:07.000 339 21270.54 483.04 43121.02 48084.23 2021-12-05 06:12:08.000 339 21270.54 483.03 43121.06 48084.26 2021-12-05 06:12:09.000 339 21270.58 483.02 43121.08 48084.26 2021-12-05 06:12:10.000 339 21270.58 483.07 43121.11 48084.38 2021-12-05 06:12:11.000 339 21270.61 483.06 43121.15 48084.32 2021-12-05 06:12:12.000 339 21270.62 483.08 43121.16 48084.44 2021-12-05 06:12:13.000 339 21270.64 483.14 43121.18 48084.38 2021-12-05 06:12:14.000 339 21270.65 483.20 43121.18 48084.45 2021-12-05 06:12:15.000 339 21270.68 483.25 43121.18 48084.43 2021-12-05 06:12:16.000 339 21270.70 483.29 43121.18 48084.44 2021-12-05 06:12:17.000 339 21270.71 483.30 43121.18 48084.53 2021-12-05 06:12:18.000 339 21270.73 483.32 43121.15 48084.37 2021-12-05 06:12:19.000 339 21270.73 483.35 43121.12 48084.49 2021-12-05 06:12:20.000 339 21270.71 483.36 43121.14 48084.42 2021-12-05 06:12:21.000 339 21270.72 483.38 43121.16 48084.43 2021-12-05 06:12:22.000 339 21270.73 483.39 43121.14 48084.48 2021-12-05 06:12:23.000 339 21270.74 483.40 43121.14 48084.45 2021-12-05 06:12:24.000 339 21270.73 483.39 43121.13 48084.53 2021-12-05 06:12:25.000 339 21270.76 483.37 43121.13 48084.54 2021-12-05 06:12:26.000 339 21270.77 483.35 43121.15 48084.47 2021-12-05 06:12:27.000 339 21270.77 483.33 43121.19 48084.45 2021-12-05 06:12:28.000 339 21270.76 483.31 43121.19 48084.57 2021-12-05 06:12:29.000 339 21270.78 483.32 43121.21 48084.50 2021-12-05 06:12:30.000 339 21270.76 483.33 43121.20 48084.59 2021-12-05 06:12:31.000 339 21270.79 483.30 43121.22 48084.65 2021-12-05 06:12:32.000 339 21270.78 483.28 43121.24 48084.58 2021-12-05 06:12:33.000 339 21270.81 483.26 43121.24 48084.55 2021-12-05 06:12:34.000 339 21270.83 483.26 43121.23 48084.66 2021-12-05 06:12:35.000 339 21270.86 483.30 43121.29 48084.70 2021-12-05 06:12:36.000 339 21270.85 483.32 43121.29 48084.66 2021-12-05 06:12:37.000 339 21270.82 483.34 43121.31 48084.66 2021-12-05 06:12:38.000 339 21270.84 483.33 43121.35 48084.69 2021-12-05 06:12:39.000 339 21270.87 483.34 43121.34 48084.78 2021-12-05 06:12:40.000 339 21270.88 483.38 43121.36 48084.76 2021-12-05 06:12:41.000 339 21270.87 483.41 43121.36 48084.72 2021-12-05 06:12:42.000 339 21270.86 483.47 43121.36 48084.70 2021-12-05 06:12:43.000 339 21270.85 483.49 43121.33 48084.74 2021-12-05 06:12:44.000 339 21270.80 483.53 43121.33 48084.74 2021-12-05 06:12:45.000 339 21270.78 483.56 43121.31 48084.65 2021-12-05 06:12:46.000 339 21270.79 483.54 43121.27 48084.60 2021-12-05 06:12:47.000 339 21270.79 483.51 43121.26 48084.63 2021-12-05 06:12:48.000 339 21270.78 483.48 43121.27 48084.66 2021-12-05 06:12:49.000 339 21270.72 483.50 43121.25 48084.62 2021-12-05 06:12:50.000 339 21270.73 483.48 43121.24 48084.57 2021-12-05 06:12:51.000 339 21270.72 483.47 43121.24 48084.61 2021-12-05 06:12:52.000 339 21270.66 483.45 43121.23 48084.53 2021-12-05 06:12:53.000 339 21270.62 483.41 43121.24 48084.48 2021-12-05 06:12:54.000 339 21270.59 483.36 43121.23 48084.54 2021-12-05 06:12:55.000 339 21270.56 483.35 43121.22 48084.54 2021-12-05 06:12:56.000 339 21270.49 483.35 43121.19 48084.39 2021-12-05 06:12:57.000 339 21270.43 483.31 43121.17 48084.47 2021-12-05 06:12:58.000 339 21270.38 483.29 43121.14 48084.32 2021-12-05 06:12:59.000 339 21270.31 483.24 43121.15 48084.39 2021-12-05 06:13:00.000 339 21270.26 483.20 43121.14 48084.25 2021-12-05 06:13:01.000 339 21270.20 483.18 43121.14 48084.29 2021-12-05 06:13:02.000 339 21270.15 483.17 43121.14 48084.29 2021-12-05 06:13:03.000 339 21270.13 483.19 43121.09 48084.16 2021-12-05 06:13:04.000 339 21270.10 483.21 43121.07 48084.20 2021-12-05 06:13:05.000 339 21270.10 483.21 43121.05 48084.06 2021-12-05 06:13:06.000 339 21270.11 483.21 43121.05 48084.14 2021-12-05 06:13:07.000 339 21270.13 483.22 43121.06 48084.11 2021-12-05 06:13:08.000 339 21270.18 483.23 43121.02 48084.06 2021-12-05 06:13:09.000 339 21270.17 483.24 43120.99 48084.08 2021-12-05 06:13:10.000 339 21270.22 483.26 43121.00 48084.15 2021-12-05 06:13:11.000 339 21270.29 483.29 43120.99 48084.03 2021-12-05 06:13:12.000 339 21270.32 483.28 43120.96 48084.17 2021-12-05 06:13:13.000 339 21270.37 483.29 43120.93 48084.18 2021-12-05 06:13:14.000 339 21270.42 483.31 43120.91 48084.15 2021-12-05 06:13:15.000 339 21270.43 483.31 43120.94 48084.19 2021-12-05 06:13:16.000 339 21270.46 483.34 43120.97 48084.14 2021-12-05 06:13:17.000 339 21270.52 483.33 43120.95 48084.24 2021-12-05 06:13:18.000 339 21270.58 483.31 43120.94 48084.14 2021-12-05 06:13:19.000 339 21270.59 483.35 43120.93 48084.27 2021-12-05 06:13:20.000 339 21270.65 483.33 43120.93 48084.21 2021-12-05 06:13:21.000 339 21270.67 483.33 43120.95 48084.31 2021-12-05 06:13:22.000 339 21270.68 483.36 43120.97 48084.35 2021-12-05 06:13:23.000 339 21270.65 483.40 43120.96 48084.25 2021-12-05 06:13:24.000 339 21270.66 483.41 43120.96 48084.25 2021-12-05 06:13:25.000 339 21270.64 483.44 43120.95 48084.34 2021-12-05 06:13:26.000 339 21270.65 483.46 43120.96 48084.32 2021-12-05 06:13:27.000 339 21270.59 483.47 43120.95 48084.23 2021-12-05 06:13:28.000 339 21270.54 483.48 43120.95 48084.29 2021-12-05 06:13:29.000 339 21270.53 483.51 43120.93 48084.15 2021-12-05 06:13:30.000 339 21270.51 483.55 43120.90 48084.24 2021-12-05 06:13:31.000 339 21270.47 483.56 43120.88 48084.10 2021-12-05 06:13:32.000 339 21270.38 483.58 43120.91 48084.15 2021-12-05 06:13:33.000 339 21270.35 483.61 43120.89 48084.13 2021-12-05 06:13:34.000 339 21270.28 483.65 43120.86 48084.05 2021-12-05 06:13:35.000 339 21270.24 483.68 43120.87 48084.06 2021-12-05 06:13:36.000 339 21270.18 483.73 43120.85 48084.01 2021-12-05 06:13:37.000 339 21270.16 483.79 43120.83 48084.04 2021-12-05 06:13:38.000 339 21270.15 483.75 43120.84 48083.93 2021-12-05 06:13:39.000 339 21270.12 483.78 43120.88 48083.95 2021-12-05 06:13:40.000 339 21270.14 483.78 43120.84 48084.00 2021-12-05 06:13:41.000 339 21270.14 483.80 43120.82 48083.98 2021-12-05 06:13:42.000 339 21270.18 483.86 43120.86 48083.96 2021-12-05 06:13:43.000 339 21270.21 483.89 43120.85 48084.02 2021-12-05 06:13:44.000 339 21270.25 483.89 43120.80 48083.97 2021-12-05 06:13:45.000 339 21270.28 483.90 43120.82 48083.96 2021-12-05 06:13:46.000 339 21270.35 483.86 43120.81 48084.04 2021-12-05 06:13:47.000 339 21270.40 483.86 43120.81 48084.04 2021-12-05 06:13:48.000 339 21270.42 483.85 43120.82 48083.99 2021-12-05 06:13:49.000 339 21270.46 483.85 43120.83 48084.05 2021-12-05 06:13:50.000 339 21270.48 483.84 43120.82 48084.17 2021-12-05 06:13:51.000 339 21270.52 483.83 43120.86 48084.14 2021-12-05 06:13:52.000 339 21270.57 483.80 43120.87 48084.12 2021-12-05 06:13:53.000 339 21270.61 483.76 43120.92 48084.24 2021-12-05 06:13:54.000 339 21270.64 483.72 43120.96 48084.19 2021-12-05 06:13:55.000 339 21270.62 483.71 43120.94 48084.29 2021-12-05 06:13:56.000 339 21270.66 483.67 43120.92 48084.22 2021-12-05 06:13:57.000 339 21270.66 483.64 43120.97 48084.32 2021-12-05 06:13:58.000 339 21270.69 483.60 43120.97 48084.29 2021-12-05 06:13:59.000 339 21270.71 483.58 43120.97 48084.30 2021-12-05 06:14:00.000 339 21270.69 483.52 43120.95 48084.34 2021-12-05 06:14:01.000 339 21270.71 483.47 43121.01 48084.31 2021-12-05 06:14:02.000 339 21270.70 483.45 43121.01 48084.39 2021-12-05 06:14:03.000 339 21270.68 483.42 43121.00 48084.33 2021-12-05 06:14:04.000 339 21270.70 483.38 43121.02 48084.40 2021-12-05 06:14:05.000 339 21270.69 483.36 43121.05 48084.37 2021-12-05 06:14:06.000 339 21270.69 483.34 43121.07 48084.31 2021-12-05 06:14:07.000 339 21270.71 483.33 43121.06 48084.35 2021-12-05 06:14:08.000 339 21270.69 483.32 43121.04 48084.43 2021-12-05 06:14:09.000 339 21270.65 483.35 43121.04 48084.37 2021-12-05 06:14:10.000 339 21270.60 483.38 43121.00 48084.38 2021-12-05 06:14:11.000 339 21270.56 483.39 43120.96 48084.32 2021-12-05 06:14:12.000 339 21270.50 483.40 43120.97 48084.25 2021-12-05 06:14:13.000 339 21270.47 483.41 43120.91 48084.26 2021-12-05 06:14:14.000 339 21270.46 483.37 43120.90 48084.19 2021-12-05 06:14:15.000 339 21270.44 483.34 43120.89 48084.22 2021-12-05 06:14:16.000 339 21270.46 483.33 43120.89 48084.14 2021-12-05 06:14:17.000 339 21270.41 483.29 43120.89 48084.20 2021-12-05 06:14:18.000 339 21270.45 483.23 43120.92 48084.15 2021-12-05 06:14:19.000 339 21270.44 483.21 43120.95 48084.13 2021-12-05 06:14:20.000 339 21270.43 483.21 43121.01 48084.21 2021-12-05 06:14:21.000 339 21270.43 483.20 43121.02 48084.31 2021-12-05 06:14:22.000 339 21270.43 483.19 43121.03 48084.25 2021-12-05 06:14:23.000 339 21270.41 483.17 43121.05 48084.25 2021-12-05 06:14:24.000 339 21270.41 483.18 43121.04 48084.32 2021-12-05 06:14:25.000 339 21270.39 483.20 43121.08 48084.23 2021-12-05 06:14:26.000 339 21270.41 483.14 43121.08 48084.35 2021-12-05 06:14:27.000 339 21270.38 483.14 43121.05 48084.30 2021-12-05 06:14:28.000 339 21270.41 483.15 43121.08 48084.32 2021-12-05 06:14:29.000 339 21270.36 483.20 43121.05 48084.30 2021-12-05 06:14:30.000 339 21270.30 483.26 43121.07 48084.27 2021-12-05 06:14:31.000 339 21270.30 483.29 43121.05 48084.24 2021-12-05 06:14:32.000 339 21270.30 483.28 43121.01 48084.19 2021-12-05 06:14:33.000 339 21270.30 483.29 43121.00 48084.26 2021-12-05 06:14:34.000 339 21270.33 483.28 43120.97 48084.16 2021-12-05 06:14:35.000 339 21270.31 483.31 43120.99 48084.20 2021-12-05 06:14:36.000 339 21270.32 483.32 43120.93 48084.17 2021-12-05 06:14:37.000 339 21270.33 483.34 43120.92 48084.16 2021-12-05 06:14:38.000 339 21270.33 483.39 43120.93 48084.21 2021-12-05 06:14:39.000 339 21270.35 483.46 43120.97 48084.13 2021-12-05 06:14:40.000 339 21270.37 483.49 43120.90 48084.20 2021-12-05 06:14:41.000 339 21270.35 483.50 43120.88 48084.10 2021-12-05 06:14:42.000 339 21270.36 483.51 43120.90 48084.17 2021-12-05 06:14:43.000 339 21270.35 483.53 43120.87 48084.08 2021-12-05 06:14:44.000 339 21270.37 483.56 43120.85 48084.14 2021-12-05 06:14:45.000 339 21270.39 483.60 43120.85 48084.08 2021-12-05 06:14:46.000 339 21270.40 483.58 43120.83 48084.00 2021-12-05 06:14:47.000 339 21270.40 483.58 43120.84 48084.15 2021-12-05 06:14:48.000 339 21270.42 483.60 43120.83 48084.04 2021-12-05 06:14:49.000 339 21270.43 483.59 43120.83 48084.17 2021-12-05 06:14:50.000 339 21270.41 483.60 43120.85 48084.10 2021-12-05 06:14:51.000 339 21270.43 483.65 43120.82 48084.17 2021-12-05 06:14:52.000 339 21270.48 483.66 43120.80 48084.12 2021-12-05 06:14:53.000 339 21270.46 483.66 43120.81 48084.05 2021-12-05 06:14:54.000 339 21270.45 483.66 43120.78 48084.11 2021-12-05 06:14:55.000 339 21270.50 483.65 43120.74 48084.05 2021-12-05 06:14:56.000 339 21270.50 483.59 43120.78 48084.13 2021-12-05 06:14:57.000 339 21270.51 483.59 43120.78 48084.01 2021-12-05 06:14:58.000 339 21270.46 483.58 43120.79 48084.09 2021-12-05 06:14:59.000 339 21270.47 483.56 43120.76 48084.04 2021-12-05 06:15:00.000 339 21270.46 483.53 43120.75 48084.10 2021-12-05 06:15:01.000 339 21270.48 483.52 43120.80 48084.06 2021-12-05 06:15:02.000 339 21270.48 483.54 43120.77 48084.05 2021-12-05 06:15:03.000 339 21270.49 483.53 43120.77 48084.11 2021-12-05 06:15:04.000 339 21270.45 483.52 43120.76 48084.07 2021-12-05 06:15:05.000 339 21270.45 483.51 43120.77 48084.13 2021-12-05 06:15:06.000 339 21270.46 483.53 43120.80 48084.07 2021-12-05 06:15:07.000 339 21270.45 483.53 43120.82 48084.13 2021-12-05 06:15:08.000 339 21270.46 483.53 43120.85 48084.11 2021-12-05 06:15:09.000 339 21270.49 483.53 43120.86 48084.12 2021-12-05 06:15:10.000 339 21270.52 483.55 43120.90 48084.17 2021-12-05 06:15:11.000 339 21270.56 483.58 43120.89 48084.17 2021-12-05 06:15:12.000 339 21270.55 483.63 43120.88 48084.18 2021-12-05 06:15:13.000 339 21270.56 483.61 43120.89 48084.14 2021-12-05 06:15:14.000 339 21270.58 483.63 43120.87 48084.22 2021-12-05 06:15:15.000 339 21270.62 483.64 43120.91 48084.15 2021-12-05 06:15:16.000 339 21270.63 483.64 43120.90 48084.20 2021-12-05 06:15:17.000 339 21270.66 483.63 43120.86 48084.23 2021-12-05 06:15:18.000 339 21270.67 483.62 43120.88 48084.19 2021-12-05 06:15:19.000 339 21270.69 483.64 43120.86 48084.25 2021-12-05 06:15:20.000 339 21270.71 483.63 43120.85 48084.19 2021-12-05 06:15:21.000 339 21270.74 483.62 43120.83 48084.25 2021-12-05 06:15:22.000 339 21270.77 483.58 43120.83 48084.20 2021-12-05 06:15:23.000 339 21270.79 483.59 43120.85 48084.26 2021-12-05 06:15:24.000 339 21270.81 483.59 43120.86 48084.23 2021-12-05 06:15:25.000 339 21270.80 483.59 43120.87 48084.26 2021-12-05 06:15:26.000 339 21270.80 483.57 43120.88 48084.31 2021-12-05 06:15:27.000 339 21270.80 483.56 43120.89 48084.25 2021-12-05 06:15:28.000 339 21270.82 483.54 43120.93 48084.34 2021-12-05 06:15:29.000 339 21270.83 483.57 43120.94 48084.29 2021-12-05 06:15:30.000 339 21270.83 483.59 43120.98 48084.36 2021-12-05 06:15:31.000 339 21270.85 483.60 43120.96 48084.38 2021-12-05 06:15:32.000 339 21270.88 483.65 43120.97 48084.34 2021-12-05 06:15:33.000 339 21270.89 483.71 43120.96 48084.40 2021-12-05 06:15:34.000 339 21270.89 483.75 43120.96 48084.37 2021-12-05 06:15:35.000 339 21270.92 483.78 43120.96 48084.47 2021-12-05 06:15:36.000 339 21270.98 483.79 43120.96 48084.38 2021-12-05 06:15:37.000 339 21270.98 483.81 43120.95 48084.47 2021-12-05 06:15:38.000 339 21270.97 483.80 43120.99 48084.46 2021-12-05 06:15:39.000 339 21270.97 483.79 43121.01 48084.47 2021-12-05 06:15:40.000 339 21271.01 483.78 43121.03 48084.53 2021-12-05 06:15:41.000 339 21271.01 483.75 43121.06 48084.53 2021-12-05 06:15:42.000 339 21271.00 483.73 43121.07 48084.50 2021-12-05 06:15:43.000 339 21270.99 483.70 43121.08 48084.54 2021-12-05 06:15:44.000 339 21270.96 483.68 43121.12 48084.59 2021-12-05 06:15:45.000 339 21270.90 483.67 43121.14 48084.54 2021-12-05 06:15:46.000 339 21270.87 483.64 43121.16 48084.57 2021-12-05 06:15:47.000 339 21270.79 483.66 43121.19 48084.57 2021-12-05 06:15:48.000 339 21270.69 483.67 43121.19 48084.52 2021-12-05 06:15:49.000 339 21270.64 483.65 43121.16 48084.49 2021-12-05 06:15:50.000 339 21270.56 483.65 43121.18 48084.47 2021-12-05 06:15:51.000 339 21270.51 483.63 43121.17 48084.38 2021-12-05 06:15:52.000 339 21270.45 483.62 43121.18 48084.42 2021-12-05 06:15:53.000 339 21270.39 483.64 43121.18 48084.36 2021-12-05 06:15:54.000 339 21270.37 483.66 43121.17 48084.34 2021-12-05 06:15:55.000 339 21270.34 483.71 43121.17 48084.35 2021-12-05 06:15:56.000 339 21270.32 483.68 43121.14 48084.27 2021-12-05 06:15:57.000 339 21270.35 483.66 43121.13 48084.29 2021-12-05 06:15:58.000 339 21270.35 483.65 43121.13 48084.24 2021-12-05 06:15:59.000 339 21270.39 483.65 43121.13 48084.32 2021-12-05 06:16:00.000 339 21270.41 483.66 43121.16 48084.30 2021-12-05 06:16:01.000 339 21270.48 483.62 43121.17 48084.35 2021-12-05 06:16:02.000 339 21270.49 483.61 43121.17 48084.37 2021-12-05 06:16:03.000 339 21270.54 483.63 43121.14 48084.35 2021-12-05 06:16:04.000 339 21270.62 483.66 43121.10 48084.42 2021-12-05 06:16:05.000 339 21270.63 483.64 43121.08 48084.40 2021-12-05 06:16:06.000 339 21270.68 483.58 43121.06 48084.42 2021-12-05 06:16:07.000 339 21270.68 483.53 43121.10 48084.43 2021-12-05 06:16:08.000 339 21270.73 483.48 43121.09 48084.44 2021-12-05 06:16:09.000 339 21270.74 483.47 43121.08 48084.43 2021-12-05 06:16:10.000 339 21270.75 483.44 43121.11 48084.46 2021-12-05 06:16:11.000 339 21270.72 483.45 43121.12 48084.46 2021-12-05 06:16:12.000 339 21270.71 483.46 43121.11 48084.44 2021-12-05 06:16:13.000 339 21270.72 483.44 43121.14 48084.47 2021-12-05 06:16:14.000 339 21270.70 483.42 43121.10 48084.45 2021-12-05 06:16:15.000 339 21270.70 483.38 43121.09 48084.41 2021-12-05 06:16:16.000 339 21270.69 483.36 43121.06 48084.43 2021-12-05 06:16:17.000 339 21270.68 483.36 43121.06 48084.41 2021-12-05 06:16:18.000 339 21270.69 483.34 43121.05 48084.41 2021-12-05 06:16:19.000 339 21270.67 483.35 43121.03 48084.35 2021-12-05 06:16:20.000 339 21270.67 483.36 43121.05 48084.35 2021-12-05 06:16:21.000 339 21270.70 483.36 43121.04 48084.37 2021-12-05 06:16:22.000 339 21270.70 483.40 43121.04 48084.37 2021-12-05 06:16:23.000 339 21270.70 483.41 43121.01 48084.40 2021-12-05 06:16:24.000 339 21270.69 483.44 43121.01 48084.37 2021-12-05 06:16:25.000 339 21270.67 483.47 43121.01 48084.33 2021-12-05 06:16:26.000 339 21270.67 483.48 43120.99 48084.32 2021-12-05 06:16:27.000 339 21270.65 483.49 43121.00 48084.32 2021-12-05 06:16:28.000 339 21270.65 483.48 43120.99 48084.30 2021-12-05 06:16:29.000 339 21270.62 483.46 43121.01 48084.34 2021-12-05 06:16:30.000 339 21270.58 483.53 43120.96 48084.24 2021-12-05 06:16:31.000 339 21270.56 483.56 43120.96 48084.26 2021-12-05 06:16:32.000 339 21270.47 483.57 43120.93 48084.23 2021-12-05 06:16:33.000 339 21270.45 483.55 43120.95 48084.17 2021-12-05 06:16:34.000 339 21270.43 483.53 43120.90 48084.16 2021-12-05 06:16:35.000 339 21270.41 483.56 43120.89 48084.14 2021-12-05 06:16:36.000 339 21270.37 483.55 43120.87 48084.14 2021-12-05 06:16:37.000 339 21270.35 483.51 43120.90 48084.12 2021-12-05 06:16:38.000 339 21270.30 483.51 43120.90 48084.06 2021-12-05 06:16:39.000 339 21270.26 483.53 43120.90 48084.06 2021-12-05 06:16:40.000 339 21270.29 483.51 43120.94 48084.12 2021-12-05 06:16:41.000 339 21270.30 483.52 43120.91 48084.04 2021-12-05 06:16:42.000 339 21270.30 483.55 43120.95 48084.11 2021-12-05 06:16:43.000 339 21270.32 483.55 43120.96 48084.07 2021-12-05 06:16:44.000 339 21270.31 483.59 43120.97 48084.12 2021-12-05 06:16:45.000 339 21270.33 483.61 43120.97 48084.11 2021-12-05 06:16:46.000 339 21270.36 483.64 43120.95 48084.10 2021-12-05 06:16:47.000 339 21270.37 483.65 43120.94 48084.10 2021-12-05 06:16:48.000 339 21270.41 483.64 43120.94 48084.11 2021-12-05 06:16:49.000 339 21270.45 483.70 43120.86 48084.16 2021-12-05 06:16:50.000 339 21270.46 483.69 43120.82 48084.08 2021-12-05 06:16:51.000 339 21270.50 483.71 43120.84 48084.17 2021-12-05 06:16:52.000 339 21270.53 483.75 43120.86 48084.11 2021-12-05 06:16:53.000 339 21270.57 483.77 43120.86 48084.18 2021-12-05 06:16:54.000 339 21270.60 483.76 43120.87 48084.20 2021-12-05 06:16:55.000 339 21270.58 483.77 43120.84 48084.15 2021-12-05 06:16:56.000 339 21270.59 483.78 43120.85 48084.13 2021-12-05 06:16:57.000 339 21270.62 483.75 43120.84 48084.19 2021-12-05 06:16:58.000 339 21270.63 483.79 43120.85 48084.14 2021-12-05 06:16:59.000 339 21270.66 483.77 43120.86 48084.17 2021-12-05 06:17:00.000 339 21270.61 483.76 43120.87 48084.19 2021-12-05 06:17:01.000 339 21270.62 483.77 43120.83 48084.13 2021-12-05 06:17:02.000 339 21270.64 483.77 43120.82 48084.15 2021-12-05 06:17:03.000 339 21270.62 483.76 43120.82 48084.07 2021-12-05 06:17:04.000 339 21270.60 483.80 43120.79 48084.14 2021-12-05 06:17:05.000 339 21270.57 483.80 43120.80 48084.08 2021-12-05 06:17:06.000 339 21270.57 483.79 43120.81 48084.10 2021-12-05 06:17:07.000 339 21270.58 483.77 43120.79 48084.13 2021-12-05 06:17:08.000 339 21270.58 483.76 43120.80 48084.08 2021-12-05 06:17:09.000 339 21270.60 483.74 43120.81 48084.15 2021-12-05 06:17:10.000 339 21270.60 483.75 43120.82 48084.11 2021-12-05 06:17:11.000 339 21270.62 483.77 43120.82 48084.15 2021-12-05 06:17:12.000 339 21270.65 483.73 43120.84 48084.10 2021-12-05 06:17:13.000 339 21270.67 483.77 43120.85 48084.16 2021-12-05 06:17:14.000 339 21270.71 483.77 43120.83 48084.17 2021-12-05 06:17:15.000 339 21270.74 483.74 43120.84 48084.19 2021-12-05 06:17:16.000 339 21270.77 483.70 43120.84 48084.20 2021-12-05 06:17:17.000 339 21270.81 483.68 43120.86 48084.21 2021-12-05 06:17:18.000 339 21270.82 483.71 43120.89 48084.31 2021-12-05 06:17:19.000 339 21270.85 483.71 43120.89 48084.26 2021-12-05 06:17:20.000 339 21270.88 483.73 43120.91 48084.36 2021-12-05 06:17:21.000 339 21270.90 483.74 43120.96 48084.36 2021-12-05 06:17:22.000 339 21270.94 483.73 43120.97 48084.37 2021-12-05 06:17:23.000 339 21270.95 483.67 43120.99 48084.42 2021-12-05 06:17:24.000 339 21270.98 483.62 43121.03 48084.43 2021-12-05 06:17:25.000 339 21270.96 483.62 43121.06 48084.48 2021-12-05 06:17:26.000 339 21270.99 483.58 43121.10 48084.50 2021-12-05 06:17:27.000 339 21270.99 483.57 43121.11 48084.55 2021-12-05 06:17:28.000 339 21271.02 483.55 43121.15 48084.59 2021-12-05 06:17:29.000 339 21270.99 483.56 43121.19 48084.62 2021-12-05 06:17:30.000 339 21270.96 483.60 43121.17 48084.62 2021-12-05 06:17:31.000 339 21270.91 483.63 43121.16 48084.57 2021-12-05 06:17:32.000 339 21270.89 483.64 43121.16 48084.54 2021-12-05 06:17:33.000 339 21270.88 483.66 43121.16 48084.57 2021-12-05 06:17:34.000 339 21270.86 483.68 43121.15 48084.54 2021-12-05 06:17:35.000 339 21270.80 483.69 43121.10 48084.49 2021-12-05 06:17:36.000 339 21270.77 483.68 43121.13 48084.43 2021-12-05 06:17:37.000 339 21270.76 483.66 43121.11 48084.47 2021-12-05 06:17:38.000 339 21270.75 483.67 43121.10 48084.47 2021-12-05 06:17:39.000 339 21270.70 483.67 43121.10 48084.38 2021-12-05 06:17:40.000 339 21270.67 483.63 43121.10 48084.46 2021-12-05 06:17:41.000 339 21270.69 483.63 43121.10 48084.34 2021-12-05 06:17:42.000 339 21270.69 483.65 43121.08 48084.43 2021-12-05 06:17:43.000 339 21270.65 483.70 43121.04 48084.42 2021-12-05 06:17:44.000 339 21270.67 483.69 43121.02 48084.37 2021-12-05 06:17:45.000 339 21270.66 483.70 43121.02 48084.36 2021-12-05 06:17:46.000 339 21270.67 483.73 43120.99 48084.36 2021-12-05 06:17:47.000 339 21270.65 483.76 43120.94 48084.30 2021-12-05 06:17:48.000 339 21270.67 483.73 43120.95 48084.33 2021-12-05 06:17:49.000 339 21270.69 483.71 43120.98 48084.33 2021-12-05 06:17:50.000 339 21270.71 483.71 43120.97 48084.26 2021-12-05 06:17:51.000 339 21270.73 483.71 43120.96 48084.35 2021-12-05 06:17:52.000 339 21270.75 483.68 43120.95 48084.28 2021-12-05 06:17:53.000 339 21270.73 483.70 43120.96 48084.35 2021-12-05 06:17:54.000 339 21270.76 483.70 43120.97 48084.30 2021-12-05 06:17:55.000 339 21270.78 483.68 43120.99 48084.36 2021-12-05 06:17:56.000 339 21270.80 483.69 43120.99 48084.38 2021-12-05 06:17:57.000 339 21270.78 483.68 43120.99 48084.32 2021-12-05 06:17:58.000 339 21270.81 483.66 43120.99 48084.40 2021-12-05 06:17:59.000 339 21270.82 483.64 43121.00 48084.34 2021-12-05 06:18:00.000 339 21270.84 483.67 43120.99 48084.42 2021-12-05 06:18:01.000 339 21270.85 483.69 43120.96 48084.42 2021-12-05 06:18:02.000 339 21270.86 483.64 43120.98 48084.36 2021-12-05 06:18:03.000 339 21270.86 483.61 43120.97 48084.37 2021-12-05 06:18:04.000 339 21270.84 483.61 43121.00 48084.39 2021-12-05 06:18:05.000 339 21270.81 483.67 43121.01 48084.34 2021-12-05 06:18:06.000 339 21270.78 483.71 43120.98 48084.36 2021-12-05 06:18:07.000 339 21270.80 483.72 43120.91 48084.37 2021-12-05 06:18:08.000 339 21270.80 483.72 43120.90 48084.30 2021-12-05 06:18:09.000 339 21270.82 483.72 43120.88 48084.28 2021-12-05 06:18:10.000 339 21270.84 483.70 43120.87 48084.27 2021-12-05 06:18:11.000 339 21270.84 483.75 43120.85 48084.23 2021-12-05 06:18:12.000 339 21270.82 483.78 43120.81 48084.23 2021-12-05 06:18:13.000 339 21270.83 483.77 43120.76 48084.22 2021-12-05 06:18:14.000 339 21270.86 483.72 43120.73 48084.13 2021-12-05 06:18:15.000 339 21270.86 483.67 43120.77 48084.19 2021-12-05 06:18:16.000 339 21270.90 483.64 43120.79 48084.14 2021-12-05 06:18:17.000 339 21270.88 483.64 43120.78 48084.18 2021-12-05 06:18:18.000 339 21270.89 483.59 43120.82 48084.19 2021-12-05 06:18:19.000 339 21270.86 483.57 43120.85 48084.21 2021-12-05 06:18:20.000 339 21270.83 483.59 43120.85 48084.28 2021-12-05 06:18:21.000 339 21270.84 483.57 43120.85 48084.22 2021-12-05 06:18:22.000 339 21270.87 483.56 43120.87 48084.28 2021-12-05 06:18:23.000 339 21270.87 483.57 43120.86 48084.25 2021-12-05 06:18:24.000 339 21270.90 483.57 43120.86 48084.30 2021-12-05 06:18:25.000 339 21270.89 483.55 43120.88 48084.27 2021-12-05 06:18:26.000 339 21270.92 483.54 43120.88 48084.30 2021-12-05 06:18:27.000 339 21270.91 483.53 43120.88 48084.28 2021-12-05 06:18:28.000 339 21270.90 483.53 43120.89 48084.35 2021-12-05 06:18:29.000 339 21270.92 483.50 43120.93 48084.37 2021-12-05 06:18:30.000 339 21270.95 483.47 43120.97 48084.35 2021-12-05 06:18:31.000 339 21270.96 483.45 43120.98 48084.43 2021-12-05 06:18:32.000 339 21270.95 483.43 43120.99 48084.44 2021-12-05 06:18:33.000 339 21270.95 483.44 43120.98 48084.46 2021-12-05 06:18:34.000 339 21270.98 483.41 43121.04 48084.44 2021-12-05 06:18:35.000 339 21270.98 483.41 43121.07 48084.52 2021-12-05 06:18:36.000 339 21270.99 483.39 43121.07 48084.43 2021-12-05 06:18:37.000 339 21270.96 483.36 43121.05 48084.51 2021-12-05 06:18:38.000 339 21270.97 483.35 43121.09 48084.53 2021-12-05 06:18:39.000 339 21270.97 483.35 43121.06 48084.49 2021-12-05 06:18:40.000 339 21270.98 483.32 43121.07 48084.48 2021-12-05 06:18:41.000 339 21270.95 483.36 43121.08 48084.54 2021-12-05 06:18:42.000 339 21270.95 483.35 43121.10 48084.56 2021-12-05 06:18:43.000 339 21270.93 483.40 43121.06 48084.52 2021-12-05 06:18:44.000 339 21270.91 483.45 43121.04 48084.47 2021-12-05 06:18:45.000 339 21270.92 483.44 43121.06 48084.46 2021-12-05 06:18:46.000 339 21270.96 483.40 43121.06 48084.49 2021-12-05 06:18:47.000 339 21270.95 483.41 43121.09 48084.49 2021-12-05 06:18:48.000 339 21270.94 483.48 43121.10 48084.51 2021-12-05 06:18:49.000 339 21270.99 483.52 43121.03 48084.41 2021-12-05 06:18:50.000 339 21270.99 483.54 43121.01 48084.47 2021-12-05 06:18:51.000 339 21271.01 483.58 43120.97 48084.45 2021-12-05 06:18:52.000 339 21270.95 483.63 43120.95 48084.39 2021-12-05 06:18:53.000 339 21270.96 483.70 43120.93 48084.43 2021-12-05 06:18:54.000 339 21270.98 483.73 43120.90 48084.37 2021-12-05 06:18:55.000 339 21270.98 483.75 43120.92 48084.40 2021-12-05 06:18:56.000 339 21271.01 483.78 43120.85 48084.38 2021-12-05 06:18:57.000 339 21270.98 483.82 43120.85 48084.33 2021-12-05 06:18:58.000 339 21270.97 483.85 43120.82 48084.23 2021-12-05 06:18:59.000 339 21270.97 483.85 43120.76 48084.34 2021-12-05 06:19:00.000 339 21270.96 483.85 43120.78 48084.23 2021-12-05 06:19:01.000 339 21270.95 483.89 43120.77 48084.25 2021-12-05 06:19:02.000 339 21270.88 483.92 43120.74 48084.21 2021-12-05 06:19:03.000 339 21270.87 483.90 43120.71 48084.20 2021-12-05 06:19:04.000 339 21270.86 483.88 43120.72 48084.19 2021-12-05 06:19:05.000 339 21270.83 483.91 43120.72 48084.16 2021-12-05 06:19:06.000 339 21270.80 483.96 43120.71 48084.17 2021-12-05 06:19:07.000 339 21270.79 483.95 43120.71 48084.09 2021-12-05 06:19:08.000 339 21270.78 483.99 43120.70 48084.14 2021-12-05 06:19:09.000 339 21270.74 484.02 43120.69 48084.07 2021-12-05 06:19:10.000 339 21270.74 484.03 43120.65 48084.07 2021-12-05 06:19:11.000 339 21270.73 484.03 43120.66 48084.06 2021-12-05 06:19:12.000 339 21270.71 484.08 43120.67 48084.05 2021-12-05 06:19:13.000 339 21270.70 484.10 43120.64 48083.99 2021-12-05 06:19:14.000 339 21270.70 484.11 43120.61 48084.00 2021-12-05 06:19:15.000 339 21270.70 484.11 43120.58 48084.01 2021-12-05 06:19:16.000 339 21270.69 484.12 43120.60 48083.93 2021-12-05 06:19:17.000 339 21270.68 484.15 43120.61 48083.99 2021-12-05 06:19:18.000 339 21270.67 484.19 43120.59 48083.93 2021-12-05 06:19:19.000 339 21270.68 484.19 43120.59 48083.99 2021-12-05 06:19:20.000 339 21270.71 484.21 43120.56 48083.93 2021-12-05 06:19:21.000 339 21270.69 484.24 43120.59 48083.98 2021-12-05 06:19:22.000 339 21270.72 484.26 43120.56 48084.00 2021-12-05 06:19:23.000 339 21270.76 484.19 43120.58 48083.92 2021-12-05 06:19:24.000 339 21270.79 484.14 43120.59 48084.00 2021-12-05 06:19:25.000 339 21270.81 484.13 43120.64 48084.02 2021-12-05 06:19:26.000 339 21270.85 484.15 43120.67 48084.09 2021-12-05 06:19:27.000 339 21270.87 484.17 43120.69 48084.16 2021-12-05 06:19:28.000 339 21270.90 484.19 43120.70 48084.13 2021-12-05 06:19:29.000 339 21270.90 484.28 43120.68 48084.18 2021-12-05 06:19:30.000 339 21270.92 484.29 43120.63 48084.10 2021-12-05 06:19:31.000 339 21270.92 484.30 43120.63 48084.16 2021-12-05 06:19:32.000 339 21270.92 484.31 43120.64 48084.07 2021-12-05 06:19:33.000 339 21270.92 484.33 43120.61 48084.08 2021-12-05 06:19:34.000 339 21270.90 484.37 43120.55 48084.07 2021-12-05 06:19:35.000 339 21270.88 484.38 43120.56 48084.07 2021-12-05 06:19:36.000 339 21270.88 484.37 43120.56 48084.03 2021-12-05 06:19:37.000 339 21270.90 484.38 43120.54 48084.01 2021-12-05 06:19:38.000 339 21270.90 484.37 43120.52 48084.02 2021-12-05 06:19:39.000 339 21270.86 484.37 43120.53 48083.99 2021-12-05 06:19:40.000 339 21270.82 484.39 43120.52 48083.98 2021-12-05 06:19:41.000 339 21270.79 484.41 43120.48 48083.94 2021-12-05 06:19:42.000 339 21270.79 484.43 43120.50 48083.97 2021-12-05 06:19:43.000 339 21270.76 484.42 43120.49 48083.90 2021-12-05 06:19:44.000 339 21270.70 484.44 43120.47 48083.95 2021-12-05 06:19:45.000 339 21270.67 484.55 43120.47 48083.89 2021-12-05 06:19:46.000 339 21270.65 484.67 43120.40 48083.90 2021-12-05 06:19:47.000 339 21270.66 484.75 43120.33 48083.79 2021-12-05 06:19:48.000 339 21270.68 484.80 43120.29 48083.73 2021-12-05 06:19:49.000 339 21270.69 484.81 43120.25 48083.72 2021-12-05 06:19:50.000 339 21270.70 484.81 43120.22 48083.67 2021-12-05 06:19:51.000 339 21270.72 484.81 43120.20 48083.69 2021-12-05 06:19:52.000 339 21270.73 484.80 43120.18 48083.60 2021-12-05 06:19:53.000 339 21270.77 484.77 43120.22 48083.65 2021-12-05 06:19:54.000 339 21270.76 484.74 43120.21 48083.62 2021-12-05 06:19:55.000 339 21270.74 484.70 43120.20 48083.66 2021-12-05 06:19:56.000 339 21270.76 484.67 43120.22 48083.65 2021-12-05 06:19:57.000 339 21270.76 484.65 43120.26 48083.66 2021-12-05 06:19:58.000 339 21270.76 484.68 43120.25 48083.65 2021-12-05 06:19:59.000 339 21270.74 484.67 43120.23 48083.69 2021-12-05 06:20:00.000 339 21270.69 484.68 43120.24 48083.62 2021-12-05 06:20:01.000 339 21270.67 484.67 43120.21 48083.66 2021-12-05 06:20:02.000 339 21270.61 484.67 43120.23 48083.63 2021-12-05 06:20:03.000 339 21270.58 484.66 43120.23 48083.60 2021-12-05 06:20:04.000 339 21270.55 484.66 43120.24 48083.62 2021-12-05 06:20:05.000 339 21270.57 484.67 43120.22 48083.56 2021-12-05 06:20:06.000 339 21270.56 484.67 43120.22 48083.60 2021-12-05 06:20:07.000 339 21270.52 484.64 43120.20 48083.54 2021-12-05 06:20:08.000 339 21270.54 484.62 43120.20 48083.60 2021-12-05 06:20:09.000 339 21270.52 484.63 43120.25 48083.56 2021-12-05 06:20:10.000 339 21270.55 484.59 43120.23 48083.58 2021-12-05 06:20:11.000 339 21270.55 484.57 43120.25 48083.59 2021-12-05 06:20:12.000 339 21270.55 484.54 43120.28 48083.62 2021-12-05 06:20:13.000 339 21270.56 484.54 43120.28 48083.62 2021-12-05 06:20:14.000 339 21270.58 484.54 43120.24 48083.57 2021-12-05 06:20:15.000 339 21270.60 484.49 43120.27 48083.66 2021-12-05 06:20:16.000 339 21270.61 484.47 43120.29 48083.60 2021-12-05 06:20:17.000 339 21270.63 484.41 43120.31 48083.70 2021-12-05 06:20:18.000 339 21270.70 484.27 43120.38 48083.66 2021-12-05 06:20:19.000 339 21270.74 484.18 43120.45 48083.78 2021-12-05 06:20:20.000 339 21270.73 484.17 43120.47 48083.79 2021-12-05 06:20:21.000 339 21270.76 484.14 43120.54 48083.85 2021-12-05 06:20:22.000 339 21270.77 484.14 43120.57 48083.90 2021-12-05 06:20:23.000 339 21270.73 484.11 43120.61 48083.92 2021-12-05 06:20:24.000 339 21270.69 484.12 43120.62 48083.96 2021-12-05 06:20:25.000 339 21270.70 484.12 43120.59 48083.95 2021-12-05 06:20:26.000 339 21270.70 484.11 43120.62 48084.01 2021-12-05 06:20:27.000 339 21270.71 484.17 43120.62 48083.98 2021-12-05 06:20:28.000 339 21270.70 484.20 43120.62 48083.93 2021-12-05 06:20:29.000 339 21270.69 484.26 43120.62 48083.95 2021-12-05 06:20:30.000 339 21270.67 484.30 43120.58 48083.95 2021-12-05 06:20:31.000 339 21270.69 484.33 43120.56 48083.89 2021-12-05 06:20:32.000 339 21270.69 484.35 43120.52 48083.95 2021-12-05 06:20:33.000 339 21270.71 484.37 43120.52 48083.87 2021-12-05 06:20:34.000 339 21270.75 484.36 43120.54 48083.93 2021-12-05 06:20:35.000 339 21270.77 484.36 43120.54 48083.91 2021-12-05 06:20:36.000 339 21270.81 484.39 43120.52 48083.93 2021-12-05 06:20:37.000 339 21270.85 484.41 43120.50 48083.95 2021-12-05 06:20:38.000 339 21270.90 484.42 43120.49 48083.94 2021-12-05 06:20:39.000 339 21270.93 484.44 43120.51 48083.96 2021-12-05 06:20:40.000 339 21270.94 484.49 43120.49 48084.00 2021-12-05 06:20:41.000 339 21270.96 484.54 43120.47 48083.99 2021-12-05 06:20:42.000 339 21271.00 484.54 43120.49 48084.01 2021-12-05 06:20:43.000 339 21271.01 484.58 43120.46 48083.97 2021-12-05 06:20:44.000 339 21271.02 484.59 43120.47 48084.01 2021-12-05 06:20:45.000 339 21271.03 484.61 43120.46 48084.02 2021-12-05 06:20:46.000 339 21271.03 484.60 43120.48 48083.97 2021-12-05 06:20:47.000 339 21271.02 484.60 43120.47 48084.01 2021-12-05 06:20:48.000 339 21270.99 484.63 43120.44 48083.97 2021-12-05 06:20:49.000 339 21270.96 484.65 43120.40 48084.02 2021-12-05 06:20:50.000 339 21270.96 484.67 43120.45 48083.97 2021-12-05 06:20:51.000 339 21270.95 484.70 43120.44 48083.96 2021-12-05 06:20:52.000 339 21270.90 484.76 43120.40 48083.95 2021-12-05 06:20:53.000 339 21270.84 484.82 43120.37 48083.87 2021-12-05 06:20:54.000 339 21270.82 484.87 43120.33 48083.87 2021-12-05 06:20:55.000 339 21270.82 484.87 43120.33 48083.82 2021-12-05 06:20:56.000 339 21270.80 484.86 43120.37 48083.80 2021-12-05 06:20:57.000 339 21270.78 484.86 43120.35 48083.73 2021-12-05 06:20:58.000 339 21270.77 484.81 43120.34 48083.77 2021-12-05 06:20:59.000 339 21270.75 484.82 43120.32 48083.73 2021-12-05 06:21:00.000 339 21270.77 484.76 43120.29 48083.77 2021-12-05 06:21:01.000 339 21270.76 484.70 43120.32 48083.75 2021-12-05 06:21:02.000 339 21270.74 484.66 43120.36 48083.77 2021-12-05 06:21:03.000 339 21270.73 484.62 43120.37 48083.80 2021-12-05 06:21:04.000 339 21270.71 484.59 43120.38 48083.77 2021-12-05 06:21:05.000 339 21270.71 484.59 43120.37 48083.80 2021-12-05 06:21:06.000 339 21270.66 484.59 43120.38 48083.76 2021-12-05 06:21:07.000 339 21270.67 484.57 43120.37 48083.79 2021-12-05 06:21:08.000 339 21270.66 484.57 43120.37 48083.74 2021-12-05 06:21:09.000 339 21270.64 484.60 43120.35 48083.74 2021-12-05 06:21:10.000 339 21270.63 484.61 43120.36 48083.73 2021-12-05 06:21:11.000 339 21270.60 484.61 43120.35 48083.70 2021-12-05 06:21:12.000 339 21270.60 484.58 43120.38 48083.73 2021-12-05 06:21:13.000 339 21270.59 484.55 43120.39 48083.71 2021-12-05 06:21:14.000 339 21270.60 484.54 43120.39 48083.70 2021-12-05 06:21:15.000 339 21270.64 484.56 43120.37 48083.73 2021-12-05 06:21:16.000 339 21270.67 484.55 43120.36 48083.76 2021-12-05 06:21:17.000 339 21270.68 484.56 43120.39 48083.74 2021-12-05 06:21:18.000 339 21270.70 484.54 43120.37 48083.71 2021-12-05 06:21:19.000 339 21270.71 484.54 43120.35 48083.75 2021-12-05 06:21:20.000 339 21270.75 484.53 43120.37 48083.75 2021-12-05 06:21:21.000 339 21270.80 484.49 43120.37 48083.79 2021-12-05 06:21:22.000 339 21270.81 484.47 43120.34 48083.82 2021-12-05 06:21:23.000 339 21270.83 484.43 43120.37 48083.84 2021-12-05 06:21:24.000 339 21270.83 484.37 43120.36 48083.83 2021-12-05 06:21:25.000 339 21270.86 484.32 43120.43 48083.85 2021-12-05 06:21:26.000 339 21270.88 484.26 43120.45 48083.86 2021-12-05 06:21:27.000 339 21270.89 484.24 43120.46 48083.94 2021-12-05 06:21:28.000 339 21270.91 484.23 43120.47 48083.96 2021-12-05 06:21:29.000 339 21270.90 484.25 43120.47 48083.94 2021-12-05 06:21:30.000 339 21270.91 484.23 43120.47 48083.99 2021-12-05 06:21:31.000 339 21270.91 484.22 43120.50 48083.97 2021-12-05 06:21:32.000 339 21270.92 484.22 43120.51 48084.02 2021-12-05 06:21:33.000 339 21270.89 484.19 43120.55 48083.99 2021-12-05 06:21:34.000 339 21270.90 484.18 43120.54 48084.03 2021-12-05 06:21:35.000 339 21270.90 484.16 43120.54 48084.03 2021-12-05 06:21:36.000 339 21270.90 484.14 43120.56 48084.04 2021-12-05 06:21:37.000 339 21270.90 484.11 43120.58 48084.02 2021-12-05 06:21:38.000 339 21270.94 484.06 43120.59 48084.03 2021-12-05 06:21:39.000 339 21270.96 484.04 43120.60 48084.09 2021-12-05 06:21:40.000 339 21270.97 484.01 43120.63 48084.07 2021-12-05 06:21:41.000 339 21270.98 483.97 43120.68 48084.11 2021-12-05 06:21:42.000 339 21270.96 483.95 43120.68 48084.14 2021-12-05 06:21:43.000 339 21270.99 483.96 43120.70 48084.18 2021-12-05 06:21:44.000 339 21270.96 484.01 43120.71 48084.16 2021-12-05 06:21:45.000 339 21270.95 483.98 43120.68 48084.20 2021-12-05 06:21:46.000 339 21270.95 483.98 43120.71 48084.18 2021-12-05 06:21:47.000 339 21270.95 484.00 43120.70 48084.19 2021-12-05 06:21:48.000 339 21270.96 484.00 43120.72 48084.24 2021-12-05 06:21:49.000 339 21270.96 483.98 43120.75 48084.21 2021-12-05 06:21:50.000 339 21270.96 483.98 43120.76 48084.26 2021-12-05 06:21:51.000 339 21270.98 483.96 43120.77 48084.24 2021-12-05 06:21:52.000 339 21270.96 483.99 43120.78 48084.26 2021-12-05 06:21:53.000 339 21271.00 484.02 43120.81 48084.26 2021-12-05 06:21:54.000 339 21271.03 484.02 43120.82 48084.28 2021-12-05 06:21:55.000 339 21271.03 484.00 43120.83 48084.29 2021-12-05 06:21:56.000 339 21271.01 484.01 43120.83 48084.26 2021-12-05 06:21:57.000 339 21270.99 484.01 43120.83 48084.33 2021-12-05 06:21:58.000 339 21271.03 484.00 43120.81 48084.30 2021-12-05 06:21:59.000 339 21271.01 484.01 43120.79 48084.30 2021-12-05 06:22:00.000 339 21271.00 484.01 43120.83 48084.32 2021-12-05 06:22:01.000 339 21271.02 484.00 43120.84 48084.28 2021-12-05 06:22:02.000 339 21271.01 484.01 43120.82 48084.29 2021-12-05 06:22:03.000 339 21271.02 484.02 43120.84 48084.34 2021-12-05 06:22:04.000 339 21271.04 483.99 43120.83 48084.33 2021-12-05 06:22:05.000 339 21271.05 483.95 43120.84 48084.36 2021-12-05 06:22:06.000 339 21271.08 483.95 43120.86 48084.35 2021-12-05 06:22:07.000 339 21271.10 483.96 43120.87 48084.36 2021-12-05 06:22:08.000 339 21271.09 483.93 43120.84 48084.39 2021-12-05 06:22:09.000 339 21271.11 483.94 43120.86 48084.41 2021-12-05 06:22:10.000 339 21271.12 483.98 43120.89 48084.39 2021-12-05 06:22:11.000 339 21271.13 483.96 43120.86 48084.40 2021-12-05 06:22:12.000 339 21271.15 483.95 43120.86 48084.43 2021-12-05 06:22:13.000 339 21271.16 483.94 43120.86 48084.42 2021-12-05 06:22:14.000 339 21271.19 483.94 43120.88 48084.42 2021-12-05 06:22:15.000 339 21271.19 483.93 43120.90 48084.45 2021-12-05 06:22:16.000 339 21271.21 483.92 43120.93 48084.47 2021-12-05 06:22:17.000 339 21271.24 483.92 43120.97 48084.49 2021-12-05 06:22:18.000 339 21271.24 483.90 43120.98 48084.49 2021-12-05 06:22:19.000 339 21271.23 483.93 43120.96 48084.53 2021-12-05 06:22:20.000 339 21271.28 483.96 43120.95 48084.52 2021-12-05 06:22:21.000 339 21271.31 483.97 43121.00 48084.52 2021-12-05 06:22:22.000 339 21271.30 484.00 43120.96 48084.60 2021-12-05 06:22:23.000 339 21271.28 484.03 43120.94 48084.53 2021-12-05 06:22:24.000 339 21271.27 484.07 43120.93 48084.55 2021-12-05 06:22:25.000 339 21271.27 484.11 43120.93 48084.53 2021-12-05 06:22:26.000 339 21271.28 484.14 43120.90 48084.55 2021-12-05 06:22:27.000 339 21271.27 484.17 43120.86 48084.50 2021-12-05 06:22:28.000 339 21271.29 484.22 43120.86 48084.51 2021-12-05 06:22:29.000 339 21271.33 484.21 43120.82 48084.47 2021-12-05 06:22:30.000 339 21271.32 484.23 43120.82 48084.42 2021-12-05 06:22:31.000 339 21271.32 484.27 43120.80 48084.44 2021-12-05 06:22:32.000 339 21271.32 484.28 43120.77 48084.46 2021-12-05 06:22:33.000 339 21271.33 484.29 43120.75 48084.42 2021-12-05 06:22:34.000 339 21271.33 484.29 43120.75 48084.39 2021-12-05 06:22:35.000 339 21271.32 484.30 43120.75 48084.39 2021-12-05 06:22:36.000 339 21271.32 484.32 43120.72 48084.37 2021-12-05 06:22:37.000 339 21271.33 484.32 43120.73 48084.40 2021-12-05 06:22:38.000 339 21271.36 484.29 43120.73 48084.39 2021-12-05 06:22:39.000 339 21271.32 484.28 43120.75 48084.37 2021-12-05 06:22:40.000 339 21271.30 484.26 43120.74 48084.38 2021-12-05 06:22:41.000 339 21271.28 484.25 43120.75 48084.35 2021-12-05 06:22:42.000 339 21271.27 484.22 43120.76 48084.35 2021-12-05 06:22:43.000 339 21271.28 484.18 43120.77 48084.34 2021-12-05 06:22:44.000 339 21271.27 484.17 43120.79 48084.33 2021-12-05 06:22:45.000 339 21271.24 484.16 43120.76 48084.37 2021-12-05 06:22:46.000 339 21271.21 484.14 43120.78 48084.37 2021-12-05 06:22:47.000 339 21271.21 484.09 43120.83 48084.36 2021-12-05 06:22:48.000 339 21271.20 484.06 43120.83 48084.36 2021-12-05 06:22:49.000 339 21271.17 484.06 43120.83 48084.36 2021-12-05 06:22:50.000 339 21271.10 484.06 43120.86 48084.36 2021-12-05 06:22:51.000 339 21271.08 484.02 43120.86 48084.32 2021-12-05 06:22:52.000 339 21271.07 483.98 43120.83 48084.38 2021-12-05 06:22:53.000 339 21271.02 483.97 43120.84 48084.35 2021-12-05 06:22:54.000 339 21271.03 483.93 43120.84 48084.34 2021-12-05 06:22:55.000 339 21271.09 483.88 43120.87 48084.36 2021-12-05 06:22:56.000 339 21271.08 483.85 43120.90 48084.40 2021-12-05 06:22:57.000 339 21271.06 483.86 43120.96 48084.36 2021-12-05 06:22:58.000 339 21271.09 483.83 43120.97 48084.42 2021-12-05 06:22:59.000 339 21271.05 483.81 43120.97 48084.43 2021-12-05 06:23:00.000 339 21271.07 483.84 43120.95 48084.40 2021-12-05 06:23:01.000 339 21271.06 483.88 43120.96 48084.41 2021-12-05 06:23:02.000 339 21271.05 483.89 43120.98 48084.40 2021-12-05 06:23:03.000 339 21271.05 483.88 43120.97 48084.40 2021-12-05 06:23:04.000 339 21271.06 483.88 43120.96 48084.39 2021-12-05 06:23:05.000 339 21271.06 483.85 43120.93 48084.36 2021-12-05 06:23:06.000 339 21271.08 483.84 43120.93 48084.38 2021-12-05 06:23:07.000 339 21271.10 483.83 43120.95 48084.36 2021-12-05 06:23:08.000 339 21271.10 483.84 43120.94 48084.40 2021-12-05 06:23:09.000 339 21271.09 483.85 43120.95 48084.37 2021-12-05 06:23:10.000 339 21271.08 483.88 43120.93 48084.40 2021-12-05 06:23:11.000 339 21271.07 483.90 43120.91 48084.35 2021-12-05 06:23:12.000 339 21271.07 483.95 43120.89 48084.38 2021-12-05 06:23:13.000 339 21271.09 483.96 43120.87 48084.36 2021-12-05 06:23:14.000 339 21271.08 483.95 43120.87 48084.32 2021-12-05 06:23:15.000 339 21271.08 483.98 43120.85 48084.31 2021-12-05 06:23:16.000 339 21271.09 483.99 43120.86 48084.29 2021-12-05 06:23:17.000 339 21271.10 483.97 43120.85 48084.32 2021-12-05 06:23:18.000 339 21271.11 483.95 43120.82 48084.27 2021-12-05 06:23:19.000 339 21271.13 483.95 43120.83 48084.34 2021-12-05 06:23:20.000 339 21271.16 483.98 43120.82 48084.32 2021-12-05 06:23:21.000 339 21271.17 483.98 43120.85 48084.30 2021-12-05 06:23:22.000 339 21271.18 483.97 43120.86 48084.32 2021-12-05 06:23:23.000 339 21271.21 483.95 43120.87 48084.35 2021-12-05 06:23:24.000 339 21271.19 483.97 43120.88 48084.37 2021-12-05 06:23:25.000 339 21271.14 484.01 43120.83 48084.37 2021-12-05 06:23:26.000 339 21271.11 484.07 43120.77 48084.29 2021-12-05 06:23:27.000 339 21271.12 484.09 43120.74 48084.33 2021-12-05 06:23:28.000 339 21271.13 484.12 43120.72 48084.31 2021-12-05 06:23:29.000 339 21271.09 484.15 43120.72 48084.23 2021-12-05 06:23:30.000 339 21271.08 484.15 43120.70 48084.26 2021-12-05 06:23:31.000 339 21271.07 484.18 43120.64 48084.21 2021-12-05 06:23:32.000 339 21271.08 484.17 43120.64 48084.15 2021-12-05 06:23:33.000 339 21271.10 484.19 43120.63 48084.14 2021-12-05 06:23:34.000 339 21271.08 484.24 43120.61 48084.16 2021-12-05 06:23:35.000 339 21271.05 484.34 43120.57 48084.12 2021-12-05 06:23:36.000 339 21271.02 484.43 43120.50 48084.05 2021-12-05 06:23:37.000 339 21271.04 484.47 43120.47 48084.03 2021-12-05 06:23:38.000 339 21271.02 484.52 43120.42 48083.95 2021-12-05 06:23:39.000 339 21271.02 484.52 43120.39 48083.94 2021-12-05 06:23:40.000 339 21271.01 484.54 43120.36 48083.89 2021-12-05 06:23:41.000 339 21270.98 484.58 43120.32 48083.88 2021-12-05 06:23:42.000 339 21270.91 484.60 43120.30 48083.85 2021-12-05 06:23:43.000 339 21270.92 484.64 43120.27 48083.81 2021-12-05 06:23:44.000 339 21270.96 484.67 43120.27 48083.82 2021-12-05 06:23:45.000 339 21270.96 484.67 43120.28 48083.80 2021-12-05 06:23:46.000 339 21270.96 484.65 43120.26 48083.79 2021-12-05 06:23:47.000 339 21270.96 484.64 43120.28 48083.79 2021-12-05 06:23:48.000 339 21270.91 484.65 43120.29 48083.76 2021-12-05 06:23:49.000 339 21270.88 484.67 43120.29 48083.76 2021-12-05 06:23:50.000 339 21270.85 484.70 43120.32 48083.78 2021-12-05 06:23:51.000 339 21270.84 484.71 43120.30 48083.76 2021-12-05 06:23:52.000 339 21270.80 484.70 43120.28 48083.79 2021-12-05 06:23:53.000 339 21270.83 484.67 43120.33 48083.74 2021-12-05 06:23:54.000 339 21270.82 484.70 43120.36 48083.80 2021-12-05 06:23:55.000 339 21270.81 484.72 43120.36 48083.78 2021-12-05 06:23:56.000 339 21270.80 484.73 43120.36 48083.78 2021-12-05 06:23:57.000 339 21270.80 484.74 43120.37 48083.77 2021-12-05 06:23:58.000 339 21270.82 484.74 43120.34 48083.78 2021-12-05 06:23:59.000 339 21270.85 484.76 43120.32 48083.79 2021-12-05 06:24:00.000 339 21270.86 484.73 43120.35 48083.76 2021-12-05 06:24:01.000 339 21270.92 484.64 43120.36 48083.80 2021-12-05 06:24:02.000 339 21270.93 484.56 43120.41 48083.85 2021-12-05 06:24:03.000 339 21270.96 484.55 43120.45 48083.89 2021-12-05 06:24:04.000 339 21270.96 484.54 43120.48 48083.91 2021-12-05 06:24:05.000 339 21270.98 484.52 43120.50 48083.98 2021-12-05 06:24:06.000 339 21270.98 484.52 43120.48 48083.97 2021-12-05 06:24:07.000 339 21270.96 484.52 43120.50 48083.99 2021-12-05 06:24:08.000 339 21270.95 484.48 43120.53 48083.98 2021-12-05 06:24:09.000 339 21270.94 484.47 43120.53 48084.02 2021-12-05 06:24:10.000 339 21270.96 484.46 43120.53 48084.05 2021-12-05 06:24:11.000 339 21270.91 484.48 43120.57 48084.00 2021-12-05 06:24:12.000 339 21270.89 484.47 43120.58 48084.06 2021-12-05 06:24:13.000 339 21270.91 484.48 43120.57 48084.00 2021-12-05 06:24:14.000 339 21270.89 484.48 43120.57 48084.07 2021-12-05 06:24:15.000 339 21270.90 484.47 43120.57 48084.04 2021-12-05 06:24:16.000 339 21270.91 484.46 43120.58 48084.03 2021-12-05 06:24:17.000 339 21270.93 484.47 43120.60 48084.05 2021-12-05 06:24:18.000 339 21270.95 484.45 43120.62 48084.07 2021-12-05 06:24:19.000 339 21270.95 484.44 43120.60 48084.04 2021-12-05 06:24:20.000 339 21270.93 484.42 43120.58 48084.09 2021-12-05 06:24:21.000 339 21270.91 484.45 43120.62 48084.08 2021-12-05 06:24:22.000 339 21270.90 484.48 43120.59 48084.07 2021-12-05 06:24:23.000 339 21270.92 484.50 43120.57 48084.07 2021-12-05 06:24:24.000 339 21270.97 484.46 43120.58 48084.04 2021-12-05 06:24:25.000 339 21271.00 484.46 43120.59 48084.07 2021-12-05 06:24:26.000 339 21271.01 484.47 43120.56 48084.06 2021-12-05 06:24:27.000 339 21271.08 484.43 43120.55 48084.10 2021-12-05 06:24:28.000 339 21271.13 484.43 43120.59 48084.07 2021-12-05 06:24:29.000 339 21271.14 484.44 43120.60 48084.16 2021-12-05 06:24:30.000 339 21271.15 484.44 43120.61 48084.15 2021-12-05 06:24:31.000 339 21271.18 484.41 43120.60 48084.17 2021-12-05 06:24:32.000 339 21271.24 484.38 43120.61 48084.19 2021-12-05 06:24:33.000 339 21271.23 484.38 43120.65 48084.20 2021-12-05 06:24:34.000 339 21271.30 484.35 43120.68 48084.30 2021-12-05 06:24:35.000 339 21271.34 484.34 43120.70 48084.28 2021-12-05 06:24:36.000 339 21271.42 484.35 43120.70 48084.35 2021-12-05 06:24:37.000 339 21271.44 484.33 43120.74 48084.37 2021-12-05 06:24:38.000 339 21271.46 484.33 43120.75 48084.44 2021-12-05 06:24:39.000 339 21271.51 484.33 43120.75 48084.45 2021-12-05 06:24:40.000 339 21271.53 484.35 43120.77 48084.45 2021-12-05 06:24:41.000 339 21271.54 484.36 43120.76 48084.49 2021-12-05 06:24:42.000 339 21271.54 484.34 43120.75 48084.47 2021-12-05 06:24:43.000 339 21271.53 484.36 43120.75 48084.46 2021-12-05 06:24:44.000 339 21271.52 484.39 43120.74 48084.45 2021-12-05 06:24:45.000 339 21271.49 484.40 43120.72 48084.46 2021-12-05 06:24:46.000 339 21271.50 484.39 43120.72 48084.46 2021-12-05 06:24:47.000 339 21271.54 484.34 43120.72 48084.39 2021-12-05 06:24:48.000 339 21271.53 484.33 43120.72 48084.46 2021-12-05 06:24:49.000 339 21271.52 484.35 43120.72 48084.44 2021-12-05 06:24:50.000 339 21271.49 484.37 43120.72 48084.47 2021-12-05 06:24:51.000 339 21271.46 484.36 43120.72 48084.43 2021-12-05 06:24:52.000 339 21271.44 484.37 43120.68 48084.38 2021-12-05 06:24:53.000 339 21271.43 484.35 43120.68 48084.40 2021-12-05 06:24:54.000 339 21271.42 484.36 43120.66 48084.35 2021-12-05 06:24:55.000 339 21271.40 484.35 43120.69 48084.33 2021-12-05 06:24:56.000 339 21271.36 484.33 43120.66 48084.31 2021-12-05 06:24:57.000 339 21271.35 484.29 43120.67 48084.32 2021-12-05 06:24:58.000 339 21271.32 484.28 43120.67 48084.31 2021-12-05 06:24:59.000 339 21271.27 484.26 43120.66 48084.29 2021-12-05 06:25:00.000 339 21271.25 484.23 43120.65 48084.29 2021-12-05 06:25:01.000 339 21271.19 484.21 43120.67 48084.23 2021-12-05 06:25:02.000 339 21271.14 484.19 43120.67 48084.23 2021-12-05 06:25:03.000 339 21271.10 484.17 43120.70 48084.24 2021-12-05 06:25:04.000 339 21271.10 484.17 43120.70 48084.22 2021-12-05 06:25:05.000 339 21271.06 484.18 43120.69 48084.20 2021-12-05 06:25:06.000 339 21271.03 484.16 43120.69 48084.18 2021-12-05 06:25:07.000 339 21271.02 484.17 43120.65 48084.19 2021-12-05 06:25:08.000 339 21271.02 484.15 43120.67 48084.17 2021-12-05 06:25:09.000 339 21271.00 484.11 43120.68 48084.19 2021-12-05 06:25:10.000 339 21270.95 484.12 43120.67 48084.13 2021-12-05 06:25:11.000 339 21270.94 484.11 43120.69 48084.17 2021-12-05 06:25:12.000 339 21270.96 484.08 43120.68 48084.15 2021-12-05 06:25:13.000 339 21270.93 484.10 43120.70 48084.17 2021-12-05 06:25:14.000 339 21270.95 484.08 43120.70 48084.15 2021-12-05 06:25:15.000 339 21270.97 484.06 43120.70 48084.15 2021-12-05 06:25:16.000 339 21270.94 484.07 43120.73 48084.19 2021-12-05 06:25:17.000 339 21270.94 484.09 43120.71 48084.12 2021-12-05 06:25:18.000 339 21270.96 484.07 43120.71 48084.18 2021-12-05 06:25:19.000 339 21270.98 484.06 43120.71 48084.13 2021-12-05 06:25:20.000 339 21271.00 484.05 43120.69 48084.15 2021-12-05 06:25:21.000 339 21270.98 484.08 43120.68 48084.19 2021-12-05 06:25:22.000 339 21271.01 484.09 43120.67 48084.16 2021-12-05 06:25:23.000 339 21270.98 484.13 43120.65 48084.11 2021-12-05 06:25:24.000 339 21270.99 484.16 43120.61 48084.14 2021-12-05 06:25:25.000 339 21271.02 484.16 43120.56 48084.06 2021-12-05 06:25:26.000 339 21271.01 484.18 43120.54 48084.08 2021-12-05 06:25:27.000 339 21271.04 484.14 43120.57 48084.05 2021-12-05 06:25:28.000 339 21271.05 484.14 43120.56 48084.03 2021-12-05 06:25:29.000 339 21271.11 484.14 43120.58 48084.07 2021-12-05 06:25:30.000 339 21271.10 484.15 43120.58 48084.07 2021-12-05 06:25:31.000 339 21271.14 484.13 43120.58 48084.12 2021-12-05 06:25:32.000 339 21271.15 484.13 43120.56 48084.11 2021-12-05 06:25:33.000 339 21271.15 484.10 43120.57 48084.13 2021-12-05 06:25:34.000 339 21271.15 484.09 43120.61 48084.13 2021-12-05 06:25:35.000 339 21271.17 484.11 43120.61 48084.16 2021-12-05 06:25:36.000 339 21271.18 484.13 43120.59 48084.14 2021-12-05 06:25:37.000 339 21271.19 484.13 43120.58 48084.23 2021-12-05 06:25:38.000 339 21271.19 484.12 43120.63 48084.19 2021-12-05 06:25:39.000 339 21271.20 484.11 43120.64 48084.20 2021-12-05 06:25:40.000 339 21271.21 484.14 43120.66 48084.23 2021-12-05 06:25:41.000 339 21271.21 484.17 43120.67 48084.25 2021-12-05 06:25:42.000 339 21271.22 484.19 43120.68 48084.27 2021-12-05 06:25:43.000 339 21271.19 484.21 43120.67 48084.23 2021-12-05 06:25:44.000 339 21271.20 484.24 43120.66 48084.23 2021-12-05 06:25:45.000 339 21271.21 484.27 43120.64 48084.22 2021-12-05 06:25:46.000 339 21271.22 484.28 43120.66 48084.23 2021-12-05 06:25:47.000 339 21271.20 484.29 43120.65 48084.23 2021-12-05 06:25:48.000 339 21271.23 484.31 43120.68 48084.22 2021-12-05 06:25:49.000 339 21271.28 484.32 43120.65 48084.27 2021-12-05 06:25:50.000 339 21271.31 484.33 43120.66 48084.24 2021-12-05 06:25:51.000 339 21271.33 484.36 43120.69 48084.32 2021-12-05 06:25:52.000 339 21271.36 484.38 43120.68 48084.30 2021-12-05 06:25:53.000 339 21271.37 484.42 43120.70 48084.33 2021-12-05 06:25:54.000 339 21271.41 484.43 43120.70 48084.32 2021-12-05 06:25:55.000 339 21271.45 484.44 43120.71 48084.35 2021-12-05 06:25:56.000 339 21271.48 484.48 43120.68 48084.35 2021-12-05 06:25:57.000 339 21271.46 484.47 43120.71 48084.38 2021-12-05 06:25:58.000 339 21271.49 484.46 43120.73 48084.42 2021-12-05 06:25:59.000 339 21271.51 484.48 43120.71 48084.42 2021-12-05 06:26:00.000 339 21271.48 484.50 43120.68 48084.45 2021-12-05 06:26:01.000 339 21271.52 484.49 43120.70 48084.42 2021-12-05 06:26:02.000 339 21271.49 484.49 43120.72 48084.41 2021-12-05 06:26:03.000 339 21271.49 484.50 43120.72 48084.42 2021-12-05 06:26:04.000 339 21271.50 484.57 43120.74 48084.42 2021-12-05 06:26:05.000 339 21271.51 484.58 43120.73 48084.45 2021-12-05 06:26:06.000 339 21271.52 484.60 43120.73 48084.44 2021-12-05 06:26:07.000 339 21271.54 484.59 43120.70 48084.41 2021-12-05 06:26:08.000 339 21271.55 484.60 43120.68 48084.39 2021-12-05 06:26:09.000 339 21271.53 484.59 43120.69 48084.43 2021-12-05 06:26:10.000 339 21271.53 484.56 43120.69 48084.38 2021-12-05 06:26:11.000 339 21271.49 484.57 43120.67 48084.39 2021-12-05 06:26:12.000 339 21271.47 484.56 43120.70 48084.38 2021-12-05 06:26:13.000 339 21271.43 484.57 43120.68 48084.38 2021-12-05 06:26:14.000 339 21271.43 484.57 43120.68 48084.38 2021-12-05 06:26:15.000 339 21271.41 484.56 43120.72 48084.36 2021-12-05 06:26:16.000 339 21271.42 484.53 43120.71 48084.37 2021-12-05 06:26:17.000 339 21271.38 484.51 43120.70 48084.34 2021-12-05 06:26:18.000 339 21271.35 484.48 43120.72 48084.35 2021-12-05 06:26:19.000 339 21271.30 484.47 43120.72 48084.33 2021-12-05 06:26:20.000 339 21271.31 484.44 43120.76 48084.33 2021-12-05 06:26:21.000 339 21271.28 484.42 43120.75 48084.35 2021-12-05 06:26:22.000 339 21271.27 484.40 43120.75 48084.31 2021-12-05 06:26:23.000 339 21271.26 484.39 43120.73 48084.33 2021-12-05 06:26:24.000 339 21271.25 484.36 43120.75 48084.31 2021-12-05 06:26:25.000 339 21271.23 484.33 43120.77 48084.37 2021-12-05 06:26:26.000 339 21271.25 484.34 43120.76 48084.30 2021-12-05 06:26:27.000 339 21271.23 484.34 43120.76 48084.35 2021-12-05 06:26:28.000 339 21271.23 484.32 43120.75 48084.31 2021-12-05 06:26:29.000 339 21271.22 484.34 43120.73 48084.33 2021-12-05 06:26:30.000 339 21271.20 484.35 43120.73 48084.34 2021-12-05 06:26:31.000 339 21271.19 484.36 43120.73 48084.29 2021-12-05 06:26:32.000 339 21271.20 484.36 43120.73 48084.30 2021-12-05 06:26:33.000 339 21271.17 484.38 43120.74 48084.30 2021-12-05 06:26:34.000 339 21271.19 484.36 43120.76 48084.27 2021-12-05 06:26:35.000 339 21271.22 484.35 43120.77 48084.28 2021-12-05 06:26:36.000 339 21271.22 484.34 43120.72 48084.31 2021-12-05 06:26:37.000 339 21271.22 484.33 43120.75 48084.32 2021-12-05 06:26:38.000 339 21271.23 484.33 43120.78 48084.32 2021-12-05 06:26:39.000 339 21271.22 484.34 43120.76 48084.33 2021-12-05 06:26:40.000 339 21271.25 484.33 43120.79 48084.30 2021-12-05 06:26:41.000 339 21271.23 484.35 43120.79 48084.32 2021-12-05 06:26:42.000 339 21271.23 484.34 43120.80 48084.32 2021-12-05 06:26:43.000 339 21271.23 484.35 43120.81 48084.33 2021-12-05 06:26:44.000 339 21271.21 484.37 43120.79 48084.38 2021-12-05 06:26:45.000 339 21271.21 484.31 43120.77 48084.32 2021-12-05 06:26:46.000 339 21271.23 484.31 43120.79 48084.36 2021-12-05 06:26:47.000 339 21271.16 484.32 43120.81 48084.32 2021-12-05 06:26:48.000 339 21271.12 484.35 43120.79 48084.33 2021-12-05 06:26:49.000 339 21271.09 484.40 43120.80 48084.34 2021-12-05 06:26:50.000 339 21271.07 484.44 43120.74 48084.29 2021-12-05 06:26:51.000 339 21271.05 484.47 43120.71 48084.24 2021-12-05 06:26:52.000 339 21271.05 484.45 43120.71 48084.20 2021-12-05 06:26:53.000 339 21271.05 484.49 43120.69 48084.15 2021-12-05 06:26:54.000 339 21271.04 484.50 43120.68 48084.17 2021-12-05 06:26:55.000 339 21271.04 484.52 43120.62 48084.14 2021-12-05 06:26:56.000 339 21271.07 484.52 43120.62 48084.14 2021-12-05 06:26:57.000 339 21271.08 484.50 43120.63 48084.16 2021-12-05 06:26:58.000 339 21271.12 484.47 43120.62 48084.13 2021-12-05 06:26:59.000 339 21271.11 484.47 43120.61 48084.15 2021-12-05 06:27:00.000 339 21271.13 484.43 43120.62 48084.14 2021-12-05 06:27:01.000 339 21271.18 484.43 43120.65 48084.18 2021-12-05 06:27:02.000 339 21271.19 484.46 43120.63 48084.19 2021-12-05 06:27:03.000 339 21271.19 484.42 43120.61 48084.18 2021-12-05 06:27:04.000 339 21271.25 484.42 43120.64 48084.20 2021-12-05 06:27:05.000 339 21271.26 484.40 43120.67 48084.21 2021-12-05 06:27:06.000 339 21271.23 484.35 43120.66 48084.24 2021-12-05 06:27:07.000 339 21271.22 484.42 43120.63 48084.23 2021-12-05 06:27:08.000 339 21271.20 484.48 43120.57 48084.14 2021-12-05 06:27:09.000 339 21271.17 484.53 43120.56 48084.13 2021-12-05 06:27:10.000 339 21271.12 484.56 43120.50 48084.11 2021-12-05 06:27:11.000 339 21271.13 484.56 43120.45 48084.00 2021-12-05 06:27:12.000 339 21271.11 484.55 43120.43 48084.02 2021-12-05 06:27:13.000 339 21271.07 484.52 43120.41 48083.96 2021-12-05 06:27:14.000 339 21271.07 484.52 43120.40 48083.94 2021-12-05 06:27:15.000 339 21271.04 484.51 43120.39 48083.93 2021-12-05 06:27:16.000 339 21270.98 484.49 43120.37 48083.87 2021-12-05 06:27:17.000 339 21270.97 484.49 43120.37 48083.90 2021-12-05 06:27:18.000 339 21270.95 484.48 43120.39 48083.87 2021-12-05 06:27:19.000 339 21270.95 484.48 43120.43 48083.90 2021-12-05 06:27:20.000 339 21270.98 484.45 43120.45 48083.87 2021-12-05 06:27:21.000 339 21270.96 484.42 43120.43 48083.89 2021-12-05 06:27:22.000 339 21270.96 484.40 43120.49 48083.90 2021-12-05 06:27:23.000 339 21270.97 484.38 43120.50 48083.96 2021-12-05 06:27:24.000 339 21270.99 484.35 43120.51 48083.97 2021-12-05 06:27:25.000 339 21271.01 484.33 43120.53 48084.03 2021-12-05 06:27:26.000 339 21271.03 484.28 43120.58 48084.03 2021-12-05 06:27:27.000 339 21271.02 484.25 43120.64 48084.09 2021-12-05 06:27:28.000 339 21271.08 484.20 43120.72 48084.16 2021-12-05 06:27:29.000 339 21271.10 484.22 43120.74 48084.21 2021-12-05 06:27:30.000 339 21271.12 484.24 43120.77 48084.27 2021-12-05 06:27:31.000 339 21271.15 484.27 43120.78 48084.29 2021-12-05 06:27:32.000 339 21271.18 484.30 43120.80 48084.34 2021-12-05 06:27:33.000 339 21271.19 484.29 43120.81 48084.30 2021-12-05 06:27:34.000 339 21271.23 484.34 43120.79 48084.35 2021-12-05 06:27:35.000 339 21271.22 484.41 43120.77 48084.36 2021-12-05 06:27:36.000 339 21271.25 484.47 43120.73 48084.33 2021-12-05 06:27:37.000 339 21271.26 484.48 43120.70 48084.35 2021-12-05 06:27:38.000 339 21271.24 484.52 43120.70 48084.32 2021-12-05 06:27:39.000 339 21271.26 484.53 43120.72 48084.33 2021-12-05 06:27:40.000 339 21271.28 484.53 43120.71 48084.30 2021-12-05 06:27:41.000 339 21271.31 484.56 43120.70 48084.32 2021-12-05 06:27:42.000 339 21271.30 484.64 43120.68 48084.32 2021-12-05 06:27:43.000 339 21271.23 484.72 43120.65 48084.25 2021-12-05 06:27:44.000 339 21271.23 484.77 43120.62 48084.26 2021-12-05 06:27:45.000 339 21271.21 484.83 43120.56 48084.19 2021-12-05 06:27:46.000 339 21271.23 484.84 43120.50 48084.16 2021-12-05 06:27:47.000 339 21271.21 484.85 43120.50 48084.10 2021-12-05 06:27:48.000 339 21271.22 484.84 43120.50 48084.08 2021-12-05 06:27:49.000 339 21271.21 484.82 43120.45 48084.10 2021-12-05 06:27:50.000 339 21271.26 484.78 43120.47 48084.10 2021-12-05 06:27:51.000 339 21271.30 484.70 43120.50 48084.12 2021-12-05 06:27:52.000 339 21271.34 484.58 43120.57 48084.16 2021-12-05 06:27:53.000 339 21271.39 484.48 43120.65 48084.22 2021-12-05 06:27:54.000 339 21271.42 484.45 43120.72 48084.32 2021-12-05 06:27:55.000 339 21271.45 484.44 43120.78 48084.40 2021-12-05 06:27:56.000 339 21271.43 484.47 43120.83 48084.47 2021-12-05 06:27:57.000 339 21271.44 484.48 43120.85 48084.50 2021-12-05 06:27:58.000 339 21271.47 484.47 43120.85 48084.54 2021-12-05 06:27:59.000 339 21271.47 484.48 43120.87 48084.54 2021-12-05 06:28:00.000 339 21271.45 484.53 43120.86 48084.53 2021-12-05 06:28:01.000 339 21271.44 484.52 43120.85 48084.53 2021-12-05 06:28:02.000 339 21271.42 484.52 43120.84 48084.49 2021-12-05 06:28:03.000 339 21271.42 484.49 43120.83 48084.50 2021-12-05 06:28:04.000 339 21271.39 484.48 43120.82 48084.50 2021-12-05 06:28:05.000 339 21271.38 484.48 43120.81 48084.50 2021-12-05 06:28:06.000 339 21271.36 484.45 43120.86 48084.49 2021-12-05 06:28:07.000 339 21271.34 484.45 43120.86 48084.50 2021-12-05 06:28:08.000 339 21271.34 484.44 43120.91 48084.50 2021-12-05 06:28:09.000 339 21271.30 484.48 43120.89 48084.48 2021-12-05 06:28:10.000 339 21271.21 484.54 43120.85 48084.47 2021-12-05 06:28:11.000 339 21271.18 484.56 43120.78 48084.37 2021-12-05 06:28:12.000 339 21271.14 484.61 43120.72 48084.34 2021-12-05 06:28:13.000 339 21271.09 484.56 43120.71 48084.29 2021-12-05 06:28:14.000 339 21271.06 484.57 43120.70 48084.27 2021-12-05 06:28:15.000 339 21271.04 484.54 43120.70 48084.19 2021-12-05 06:28:16.000 339 21271.05 484.48 43120.70 48084.23 2021-12-05 06:28:17.000 339 21271.03 484.49 43120.70 48084.19 2021-12-05 06:28:18.000 339 21271.04 484.44 43120.72 48084.21 2021-12-05 06:28:19.000 339 21271.04 484.43 43120.75 48084.18 2021-12-05 06:28:20.000 339 21271.04 484.41 43120.73 48084.21 2021-12-05 06:28:21.000 339 21270.99 484.43 43120.69 48084.22 2021-12-05 06:28:22.000 339 21271.02 484.47 43120.66 48084.18 2021-12-05 06:28:23.000 339 21271.00 484.53 43120.60 48084.17 2021-12-05 06:28:24.000 339 21270.99 484.56 43120.59 48084.07 2021-12-05 06:28:25.000 339 21271.00 484.60 43120.56 48084.09 2021-12-05 06:28:26.000 339 21271.08 484.59 43120.53 48084.09 2021-12-05 06:28:27.000 339 21271.11 484.55 43120.54 48084.06 2021-12-05 06:28:28.000 339 21271.10 484.59 43120.51 48084.05 2021-12-05 06:28:29.000 339 21271.14 484.64 43120.54 48084.09 2021-12-05 06:28:30.000 339 21271.17 484.65 43120.57 48084.06 2021-12-05 06:28:31.000 339 21271.19 484.67 43120.51 48084.06 2021-12-05 06:28:32.000 339 21271.19 484.72 43120.50 48084.07 2021-12-05 06:28:33.000 339 21271.20 484.72 43120.51 48084.08 2021-12-05 06:28:34.000 339 21271.21 484.74 43120.49 48084.08 2021-12-05 06:28:35.000 339 21271.22 484.76 43120.49 48084.06 2021-12-05 06:28:36.000 339 21271.23 484.76 43120.47 48084.07 2021-12-05 06:28:37.000 339 21271.27 484.77 43120.47 48084.07 2021-12-05 06:28:38.000 339 21271.32 484.80 43120.47 48084.09 2021-12-05 06:28:39.000 339 21271.33 484.79 43120.45 48084.07 2021-12-05 06:28:40.000 339 21271.32 484.78 43120.42 48084.10 2021-12-05 06:28:41.000 339 21271.31 484.77 43120.47 48084.08 2021-12-05 06:28:42.000 339 21271.27 484.79 43120.45 48084.07 2021-12-05 06:28:43.000 339 21271.27 484.80 43120.44 48084.10 2021-12-05 06:28:44.000 339 21271.26 484.81 43120.44 48084.07 2021-12-05 06:28:45.000 339 21271.26 484.83 43120.43 48084.12 2021-12-05 06:28:46.000 339 21271.28 484.84 43120.43 48084.03 2021-12-05 06:28:47.000 339 21271.27 484.81 43120.45 48084.10 2021-12-05 06:28:48.000 339 21271.27 484.75 43120.48 48084.04 2021-12-05 06:28:49.000 339 21271.28 484.73 43120.52 48084.13 2021-12-05 06:28:50.000 339 21271.30 484.76 43120.53 48084.14 2021-12-05 06:28:51.000 339 21271.31 484.74 43120.55 48084.16 2021-12-05 06:28:52.000 339 21271.34 484.74 43120.56 48084.15 2021-12-05 06:28:53.000 339 21271.33 484.74 43120.58 48084.23 2021-12-05 06:28:54.000 339 21271.37 484.73 43120.58 48084.19 2021-12-05 06:28:55.000 339 21271.34 484.75 43120.61 48084.24 2021-12-05 06:28:56.000 339 21271.33 484.76 43120.60 48084.21 2021-12-05 06:28:57.000 339 21271.31 484.77 43120.61 48084.21 2021-12-05 06:28:58.000 339 21271.33 484.79 43120.60 48084.25 2021-12-05 06:28:59.000 339 21271.35 484.80 43120.58 48084.19 2021-12-05 06:29:00.000 339 21271.34 484.80 43120.59 48084.25 2021-12-05 06:29:01.000 339 21271.35 484.78 43120.58 48084.18 2021-12-05 06:29:02.000 339 21271.35 484.77 43120.57 48084.25 2021-12-05 06:29:03.000 339 21271.32 484.78 43120.56 48084.20 2021-12-05 06:29:04.000 339 21271.34 484.78 43120.57 48084.23 2021-12-05 06:29:05.000 339 21271.34 484.77 43120.56 48084.26 2021-12-05 06:29:06.000 339 21271.33 484.75 43120.58 48084.18 2021-12-05 06:29:07.000 339 21271.36 484.72 43120.57 48084.25 2021-12-05 06:29:08.000 339 21271.36 484.71 43120.57 48084.19 2021-12-05 06:29:09.000 339 21271.36 484.74 43120.56 48084.24 2021-12-05 06:29:10.000 339 21271.37 484.70 43120.61 48084.23 2021-12-05 06:29:11.000 339 21271.32 484.68 43120.63 48084.18 2021-12-05 06:29:12.000 339 21271.31 484.67 43120.64 48084.23 2021-12-05 06:29:13.000 339 21271.35 484.62 43120.65 48084.18 2021-12-05 06:29:14.000 339 21271.36 484.55 43120.65 48084.25 2021-12-05 06:29:15.000 339 21271.34 484.52 43120.65 48084.18 2021-12-05 06:29:16.000 339 21271.33 484.49 43120.70 48084.30 2021-12-05 06:29:17.000 339 21271.35 484.46 43120.72 48084.32 2021-12-05 06:29:18.000 339 21271.37 484.42 43120.74 48084.30 2021-12-05 06:29:19.000 339 21271.38 484.39 43120.75 48084.35 2021-12-05 06:29:20.000 339 21271.39 484.36 43120.79 48084.33 2021-12-05 06:29:21.000 339 21271.41 484.31 43120.82 48084.40 2021-12-05 06:29:22.000 339 21271.46 484.28 43120.81 48084.39 2021-12-05 06:29:23.000 339 21271.50 484.24 43120.86 48084.45 2021-12-05 06:29:24.000 339 21271.52 484.16 43120.86 48084.48 2021-12-05 06:29:25.000 339 21271.54 484.12 43120.91 48084.51 2021-12-05 06:29:26.000 339 21271.57 484.07 43120.92 48084.55 2021-12-05 06:29:27.000 339 21271.59 484.06 43120.95 48084.55 2021-12-05 06:29:28.000 339 21271.61 484.05 43120.94 48084.59 2021-12-05 06:29:29.000 339 21271.65 484.02 43120.99 48084.68 2021-12-05 06:29:30.000 339 21271.67 484.03 43120.98 48084.72 2021-12-05 06:29:31.000 339 21271.70 484.03 43120.97 48084.66 2021-12-05 06:29:32.000 339 21271.71 484.02 43121.04 48084.75 2021-12-05 06:29:33.000 339 21271.75 484.00 43121.03 48084.73 2021-12-05 06:29:34.000 339 21271.78 484.00 43121.01 48084.72 2021-12-05 06:29:35.000 339 21271.75 483.99 43121.05 48084.73 2021-12-05 06:29:36.000 339 21271.78 483.98 43121.07 48084.81 2021-12-05 06:29:37.000 339 21271.83 484.00 43121.04 48084.79 2021-12-05 06:29:38.000 339 21271.85 483.98 43121.06 48084.78 2021-12-05 06:29:39.000 339 21271.87 483.95 43121.09 48084.79 2021-12-05 06:29:40.000 339 21271.89 483.93 43121.11 48084.84 2021-12-05 06:29:41.000 339 21271.87 483.93 43121.10 48084.84 2021-12-05 06:29:42.000 339 21271.84 483.96 43121.10 48084.88 2021-12-05 06:29:43.000 339 21271.85 483.95 43121.11 48084.89 2021-12-05 06:29:44.000 339 21271.82 483.95 43121.11 48084.91 2021-12-05 06:29:45.000 339 21271.83 483.94 43121.12 48084.87 2021-12-05 06:29:46.000 339 21271.81 483.95 43121.13 48084.85 2021-12-05 06:29:47.000 339 21271.80 483.97 43121.13 48084.89 2021-12-05 06:29:48.000 339 21271.80 484.01 43121.12 48084.88 2021-12-05 06:29:49.000 339 21271.77 483.99 43121.15 48084.87 2021-12-05 06:29:50.000 339 21271.78 483.96 43121.14 48084.84 2021-12-05 06:29:51.000 339 21271.74 483.94 43121.14 48084.93 2021-12-05 06:29:52.000 339 21271.73 483.98 43121.12 48084.83 2021-12-05 06:29:53.000 339 21271.74 483.98 43121.14 48084.88 2021-12-05 06:29:54.000 339 21271.74 483.97 43121.16 48084.86 2021-12-05 06:29:55.000 339 21271.76 483.97 43121.15 48084.90 2021-12-05 06:29:56.000 339 21271.76 483.95 43121.17 48084.85 2021-12-05 06:29:57.000 339 21271.75 483.94 43121.15 48084.92 2021-12-05 06:29:58.000 339 21271.76 483.93 43121.16 48084.87 2021-12-05 06:29:59.000 339 21271.77 483.91 43121.18 48084.84 2021-12-05 06:30:00.000 339 21271.76 483.90 43121.18 48084.87 2021-12-05 06:30:01.000 339 21271.76 483.89 43121.18 48084.92 2021-12-05 06:30:02.000 339 21271.77 483.90 43121.19 48084.91 2021-12-05 06:30:03.000 339 21271.76 483.95 43121.16 48084.92 2021-12-05 06:30:04.000 339 21271.79 483.92 43121.19 48084.88 2021-12-05 06:30:05.000 339 21271.79 483.92 43121.20 48084.93 2021-12-05 06:30:06.000 339 21271.79 483.93 43121.20 48084.96 2021-12-05 06:30:07.000 339 21271.80 483.94 43121.18 48084.87 2021-12-05 06:30:08.000 339 21271.80 483.92 43121.17 48084.95 2021-12-05 06:30:09.000 339 21271.83 483.93 43121.18 48084.94 2021-12-05 06:30:10.000 339 21271.85 484.00 43121.20 48084.94 2021-12-05 06:30:11.000 339 21271.88 484.04 43121.18 48084.91 2021-12-05 06:30:12.000 339 21271.89 484.03 43121.20 48084.93 2021-12-05 06:30:13.000 339 21271.90 483.99 43121.19 48084.92 2021-12-05 06:30:14.000 339 21271.88 483.98 43121.19 48084.93 2021-12-05 06:30:15.000 339 21271.85 484.02 43121.16 48084.96 2021-12-05 06:30:16.000 339 21271.85 484.01 43121.18 48084.96 2021-12-05 06:30:17.000 339 21271.83 484.00 43121.22 48084.91 2021-12-05 06:30:18.000 339 21271.84 484.01 43121.19 48084.87 2021-12-05 06:30:19.000 339 21271.80 484.00 43121.18 48084.96 2021-12-05 06:30:20.000 339 21271.77 483.99 43121.18 48084.88 2021-12-05 06:30:21.000 339 21271.75 484.00 43121.19 48084.88 2021-12-05 06:30:22.000 339 21271.75 484.03 43121.16 48084.91 2021-12-05 06:30:23.000 339 21271.67 484.07 43121.10 48084.88 2021-12-05 06:30:24.000 339 21271.60 484.12 43121.11 48084.80 2021-12-05 06:30:25.000 339 21271.60 484.19 43121.05 48084.83 2021-12-05 06:30:26.000 339 21271.58 484.23 43120.97 48084.73 2021-12-05 06:30:27.000 339 21271.56 484.24 43120.96 48084.63 2021-12-05 06:30:28.000 339 21271.56 484.27 43120.93 48084.65 2021-12-05 06:30:29.000 339 21271.58 484.22 43120.94 48084.66 2021-12-05 06:30:30.000 339 21271.59 484.25 43120.93 48084.62 2021-12-05 06:30:31.000 339 21271.58 484.28 43120.92 48084.59 2021-12-05 06:30:32.000 339 21271.58 484.28 43120.88 48084.57 2021-12-05 06:30:33.000 339 21271.58 484.31 43120.86 48084.63 2021-12-05 06:30:34.000 339 21271.53 484.39 43120.82 48084.58 2021-12-05 06:30:35.000 339 21271.50 484.46 43120.76 48084.48 2021-12-05 06:30:36.000 339 21271.52 484.45 43120.72 48084.42 2021-12-05 06:30:37.000 339 21271.53 484.44 43120.69 48084.43 2021-12-05 06:30:38.000 339 21271.54 484.41 43120.68 48084.42 2021-12-05 06:30:39.000 339 21271.56 484.38 43120.65 48084.34 2021-12-05 06:30:40.000 339 21271.58 484.37 43120.66 48084.40 2021-12-05 06:30:41.000 339 21271.57 484.29 43120.68 48084.36 2021-12-05 06:30:42.000 339 21271.56 484.23 43120.72 48084.44 2021-12-05 06:30:43.000 339 21271.62 484.22 43120.78 48084.44 2021-12-05 06:30:44.000 339 21271.67 484.20 43120.80 48084.50 2021-12-05 06:30:45.000 339 21271.64 484.18 43120.85 48084.58 2021-12-05 06:30:46.000 339 21271.66 484.18 43120.85 48084.56 2021-12-05 06:30:47.000 339 21271.69 484.19 43120.88 48084.64 2021-12-05 06:30:48.000 339 21271.69 484.15 43120.91 48084.61 2021-12-05 06:30:49.000 339 21271.69 484.11 43120.92 48084.61 2021-12-05 06:30:50.000 339 21271.72 484.11 43120.93 48084.67 2021-12-05 06:30:51.000 339 21271.74 484.10 43120.95 48084.69 2021-12-05 06:30:52.000 339 21271.77 484.10 43120.95 48084.67 2021-12-05 06:30:53.000 339 21271.76 484.08 43120.95 48084.74 2021-12-05 06:30:54.000 339 21271.79 484.09 43120.95 48084.72 2021-12-05 06:30:55.000 339 21271.76 484.10 43120.94 48084.71 2021-12-05 06:30:56.000 339 21271.72 484.10 43120.96 48084.66 2021-12-05 06:30:57.000 339 21271.69 484.07 43120.99 48084.74 2021-12-05 06:30:58.000 339 21271.67 484.06 43121.02 48084.76 2021-12-05 06:30:59.000 339 21271.65 484.07 43121.03 48084.72 2021-12-05 06:31:00.000 339 21271.65 484.03 43121.01 48084.70 2021-12-05 06:31:01.000 339 21271.60 484.03 43121.03 48084.70 2021-12-05 06:31:02.000 339 21271.55 484.01 43121.06 48084.68 2021-12-05 06:31:03.000 339 21271.49 483.99 43121.07 48084.68 2021-12-05 06:31:04.000 339 21271.46 483.99 43121.04 48084.69 2021-12-05 06:31:05.000 339 21271.43 483.95 43121.07 48084.70 2021-12-05 06:31:06.000 339 21271.40 483.91 43121.09 48084.67 2021-12-05 06:31:07.000 339 21271.36 483.86 43121.11 48084.65 2021-12-05 06:31:08.000 339 21271.35 483.82 43121.14 48084.72 2021-12-05 06:31:09.000 339 21271.34 483.79 43121.15 48084.66 2021-12-05 06:31:10.000 339 21271.30 483.79 43121.14 48084.66 2021-12-05 06:31:11.000 339 21271.32 483.75 43121.15 48084.69 2021-12-05 06:31:12.000 339 21271.33 483.76 43121.17 48084.71 2021-12-05 06:31:13.000 339 21271.28 483.73 43121.19 48084.68 2021-12-05 06:31:14.000 339 21271.30 483.73 43121.14 48084.71 2021-12-05 06:31:15.000 339 21271.34 483.70 43121.13 48084.70 2021-12-05 06:31:16.000 339 21271.36 483.69 43121.14 48084.66 2021-12-05 06:31:17.000 339 21271.37 483.68 43121.12 48084.66 2021-12-05 06:31:18.000 339 21271.40 483.68 43121.14 48084.71 2021-12-05 06:31:19.000 339 21271.38 483.68 43121.17 48084.73 2021-12-05 06:31:20.000 339 21271.40 483.68 43121.15 48084.66 2021-12-05 06:31:21.000 339 21271.40 483.71 43121.12 48084.63 2021-12-05 06:31:22.000 339 21271.39 483.71 43121.11 48084.72 2021-12-05 06:31:23.000 339 21271.39 483.72 43121.10 48084.71 2021-12-05 06:31:24.000 339 21271.43 483.73 43121.07 48084.68 2021-12-05 06:31:25.000 339 21271.46 483.75 43121.05 48084.63 2021-12-05 06:31:26.000 339 21271.42 483.78 43121.03 48084.66 2021-12-05 06:31:27.000 339 21271.45 483.79 43121.04 48084.67 2021-12-05 06:31:28.000 339 21271.48 483.80 43121.00 48084.59 2021-12-05 06:31:29.000 339 21271.47 483.80 43121.00 48084.65 2021-12-05 06:31:30.000 339 21271.48 483.81 43120.97 48084.56 2021-12-05 06:31:31.000 339 21271.48 483.83 43120.94 48084.60 2021-12-05 06:31:32.000 339 21271.47 483.82 43120.92 48084.61 2021-12-05 06:31:33.000 339 21271.47 483.83 43120.94 48084.56 2021-12-05 06:31:34.000 339 21271.50 483.82 43120.94 48084.63 2021-12-05 06:31:35.000 339 21271.53 483.81 43120.92 48084.50 2021-12-05 06:31:36.000 339 21271.51 483.80 43120.90 48084.61 2021-12-05 06:31:37.000 339 21271.55 483.82 43120.89 48084.61 2021-12-05 06:31:38.000 339 21271.53 483.86 43120.87 48084.55 2021-12-05 06:31:39.000 339 21271.48 483.95 43120.82 48084.51 2021-12-05 06:31:40.000 339 21271.46 484.00 43120.80 48084.53 2021-12-05 06:31:41.000 339 21271.48 484.04 43120.76 48084.47 2021-12-05 06:31:42.000 339 21271.47 484.05 43120.72 48084.41 2021-12-05 06:31:43.000 339 21271.49 484.06 43120.71 48084.33 2021-12-05 06:31:44.000 339 21271.49 484.04 43120.68 48084.35 2021-12-05 06:31:45.000 339 21271.50 484.05 43120.67 48084.31 2021-12-05 06:31:46.000 339 21271.47 484.05 43120.66 48084.33 2021-12-05 06:31:47.000 339 21271.48 484.07 43120.68 48084.33 2021-12-05 06:31:48.000 339 21271.50 484.07 43120.68 48084.31 2021-12-05 06:31:49.000 339 21271.52 484.11 43120.65 48084.36 2021-12-05 06:31:50.000 339 21271.53 484.11 43120.64 48084.29 2021-12-05 06:31:51.000 339 21271.54 484.09 43120.63 48084.35 2021-12-05 06:31:52.000 339 21271.56 484.08 43120.62 48084.29 2021-12-05 06:31:53.000 339 21271.55 484.05 43120.62 48084.26 2021-12-05 06:31:54.000 339 21271.56 484.05 43120.60 48084.29 2021-12-05 06:31:55.000 339 21271.57 484.03 43120.61 48084.28 2021-12-05 06:31:56.000 339 21271.55 484.02 43120.64 48084.33 2021-12-05 06:31:57.000 339 21271.55 483.99 43120.66 48084.28 2021-12-05 06:31:58.000 339 21271.53 483.99 43120.66 48084.36 2021-12-05 06:31:59.000 339 21271.58 483.94 43120.66 48084.29 2021-12-05 06:32:00.000 339 21271.56 483.94 43120.67 48084.33 2021-12-05 06:32:01.000 339 21271.51 483.99 43120.68 48084.34 2021-12-05 06:32:02.000 339 21271.53 483.98 43120.64 48084.34 2021-12-05 06:32:03.000 339 21271.55 483.95 43120.67 48084.38 2021-12-05 06:32:04.000 339 21271.55 483.92 43120.69 48084.34 2021-12-05 06:32:05.000 339 21271.51 483.90 43120.71 48084.33 2021-12-05 06:32:06.000 339 21271.50 483.92 43120.70 48084.33 2021-12-05 06:32:07.000 339 21271.50 483.94 43120.69 48084.38 2021-12-05 06:32:08.000 339 21271.49 483.93 43120.66 48084.36 2021-12-05 06:32:09.000 339 21271.45 483.90 43120.65 48084.31 2021-12-05 06:32:10.000 339 21271.41 483.88 43120.67 48084.33 2021-12-05 06:32:11.000 339 21271.40 483.86 43120.69 48084.32 2021-12-05 06:32:12.000 339 21271.37 483.87 43120.64 48084.27 2021-12-05 06:32:13.000 339 21271.39 483.87 43120.59 48084.32 2021-12-05 06:32:14.000 339 21271.42 483.84 43120.63 48084.26 2021-12-05 06:32:15.000 339 21271.43 483.82 43120.62 48084.32 2021-12-05 06:32:16.000 339 21271.41 483.80 43120.58 48084.25 2021-12-05 06:32:17.000 339 21271.40 483.78 43120.62 48084.27 2021-12-05 06:32:18.000 339 21271.39 483.75 43120.63 48084.28 2021-12-05 06:32:19.000 339 21271.43 483.76 43120.65 48084.27 2021-12-05 06:32:20.000 339 21271.43 483.74 43120.62 48084.31 2021-12-05 06:32:21.000 339 21271.42 483.72 43120.62 48084.25 2021-12-05 06:32:22.000 339 21271.44 483.69 43120.64 48084.31 2021-12-05 06:32:23.000 339 21271.44 483.66 43120.65 48084.27 2021-12-05 06:32:24.000 339 21271.44 483.69 43120.64 48084.30 2021-12-05 06:32:25.000 339 21271.43 483.67 43120.66 48084.34 2021-12-05 06:32:26.000 339 21271.44 483.66 43120.63 48084.28 2021-12-05 06:32:27.000 339 21271.46 483.68 43120.61 48084.33 2021-12-05 06:32:28.000 339 21271.48 483.70 43120.63 48084.29 2021-12-05 06:32:29.000 339 21271.49 483.71 43120.63 48084.33 2021-12-05 06:32:30.000 339 21271.49 483.74 43120.62 48084.32 2021-12-05 06:32:31.000 339 21271.52 483.72 43120.63 48084.33 2021-12-05 06:32:32.000 339 21271.53 483.75 43120.63 48084.33 2021-12-05 06:32:33.000 339 21271.53 483.78 43120.63 48084.35 2021-12-05 06:32:34.000 339 21271.56 483.80 43120.63 48084.34 2021-12-05 06:32:35.000 339 21271.56 483.82 43120.60 48084.34 2021-12-05 06:32:36.000 339 21271.56 483.81 43120.60 48084.36 2021-12-05 06:32:37.000 339 21271.55 483.82 43120.61 48084.33 2021-12-05 06:32:38.000 339 21271.55 483.83 43120.61 48084.35 2021-12-05 06:32:39.000 339 21271.57 483.83 43120.59 48084.36 2021-12-05 06:32:40.000 339 21271.55 483.83 43120.61 48084.35 2021-12-05 06:32:41.000 339 21271.51 483.89 43120.61 48084.29 2021-12-05 06:32:42.000 339 21271.50 483.92 43120.61 48084.32 2021-12-05 06:32:43.000 339 21271.48 483.93 43120.63 48084.28 2021-12-05 06:32:44.000 339 21271.47 483.93 43120.59 48084.31 2021-12-05 06:32:45.000 339 21271.46 483.97 43120.59 48084.20 2021-12-05 06:32:46.000 339 21271.42 483.97 43120.57 48084.24 2021-12-05 06:32:47.000 339 21271.37 484.02 43120.56 48084.21 2021-12-05 06:32:48.000 339 21271.38 484.03 43120.59 48084.21 2021-12-05 06:32:49.000 339 21271.35 484.05 43120.60 48084.17 2021-12-05 06:32:50.000 339 21271.30 484.08 43120.56 48084.16 2021-12-05 06:32:51.000 339 21271.28 484.09 43120.54 48084.16 2021-12-05 06:32:52.000 339 21271.27 484.11 43120.56 48084.08 2021-12-05 06:32:53.000 339 21271.27 484.13 43120.53 48084.15 2021-12-05 06:32:54.000 339 21271.23 484.11 43120.55 48084.09 2021-12-05 06:32:55.000 339 21271.20 484.12 43120.53 48084.10 2021-12-05 06:32:56.000 339 21271.16 484.12 43120.54 48084.05 2021-12-05 06:32:57.000 339 21271.15 484.09 43120.55 48084.06 2021-12-05 06:32:58.000 339 21271.12 484.09 43120.57 48084.07 2021-12-05 06:32:59.000 339 21271.10 484.06 43120.58 48084.08 2021-12-05 06:33:00.000 339 21271.07 484.02 43120.55 48084.08 2021-12-05 06:33:01.000 339 21271.03 484.03 43120.58 48084.01 2021-12-05 06:33:02.000 339 21271.05 484.02 43120.59 48084.07 2021-12-05 06:33:03.000 339 21271.05 484.03 43120.61 48084.03 2021-12-05 06:33:04.000 339 21271.06 484.02 43120.61 48084.07 2021-12-05 06:33:05.000 339 21271.02 483.99 43120.61 48084.11 2021-12-05 06:33:06.000 339 21271.08 483.94 43120.62 48084.07 2021-12-05 06:33:07.000 339 21271.10 483.93 43120.68 48084.15 2021-12-05 06:33:08.000 339 21271.13 483.93 43120.67 48084.11 2021-12-05 06:33:09.000 339 21271.14 483.92 43120.69 48084.20 2021-12-05 06:33:10.000 339 21271.15 483.88 43120.70 48084.14 2021-12-05 06:33:11.000 339 21271.14 483.85 43120.72 48084.22 2021-12-05 06:33:12.000 339 21271.20 483.81 43120.74 48084.23 2021-12-05 06:33:13.000 339 21271.23 483.84 43120.73 48084.22 2021-12-05 06:33:14.000 339 21271.26 483.80 43120.76 48084.31 2021-12-05 06:33:15.000 339 21271.29 483.77 43120.77 48084.27 2021-12-05 06:33:16.000 339 21271.33 483.73 43120.83 48084.36 2021-12-05 06:33:17.000 339 21271.39 483.66 43120.83 48084.31 2021-12-05 06:33:18.000 339 21271.40 483.59 43120.84 48084.42 2021-12-05 06:33:19.000 339 21271.43 483.57 43120.88 48084.43 2021-12-05 06:33:20.000 339 21271.42 483.51 43120.92 48084.46 2021-12-05 06:33:21.000 339 21271.44 483.47 43120.92 48084.51 2021-12-05 06:33:22.000 339 21271.49 483.43 43120.93 48084.50 2021-12-05 06:33:23.000 339 21271.50 483.40 43120.97 48084.59 2021-12-05 06:33:24.000 339 21271.49 483.40 43120.98 48084.58 2021-12-05 06:33:25.000 339 21271.50 483.35 43120.97 48084.56 2021-12-05 06:33:26.000 339 21271.55 483.30 43121.00 48084.62 2021-12-05 06:33:27.000 339 21271.56 483.29 43121.02 48084.71 2021-12-05 06:33:28.000 339 21271.56 483.28 43121.07 48084.69 2021-12-05 06:33:29.000 339 21271.57 483.28 43121.11 48084.69 2021-12-05 06:33:30.000 339 21271.60 483.25 43121.11 48084.76 2021-12-05 06:33:31.000 339 21271.63 483.27 43121.14 48084.78 2021-12-05 06:33:32.000 339 21271.65 483.29 43121.17 48084.73 2021-12-05 06:33:33.000 339 21271.65 483.28 43121.19 48084.82 2021-12-05 06:33:34.000 339 21271.63 483.29 43121.20 48084.85 2021-12-05 06:33:35.000 339 21271.65 483.30 43121.16 48084.82 2021-12-05 06:33:36.000 339 21271.69 483.29 43121.21 48084.77 2021-12-05 06:33:37.000 339 21271.66 483.31 43121.19 48084.84 2021-12-05 06:33:38.000 339 21271.66 483.33 43121.22 48084.86 2021-12-05 06:33:39.000 339 21271.68 483.30 43121.22 48084.90 2021-12-05 06:33:40.000 339 21271.68 483.33 43121.22 48084.88 2021-12-05 06:33:41.000 339 21271.69 483.34 43121.19 48084.85 2021-12-05 06:33:42.000 339 21271.67 483.32 43121.21 48084.94 2021-12-05 06:33:43.000 339 21271.65 483.32 43121.21 48084.86 2021-12-05 06:33:44.000 339 21271.61 483.36 43121.24 48084.88 2021-12-05 06:33:45.000 339 21271.63 483.34 43121.26 48084.91 2021-12-05 06:33:46.000 339 21271.64 483.36 43121.26 48084.89 2021-12-05 06:33:47.000 339 21271.65 483.36 43121.26 48084.86 2021-12-05 06:33:48.000 339 21271.63 483.36 43121.26 48084.94 2021-12-05 06:33:49.000 339 21271.59 483.38 43121.29 48084.87 2021-12-05 06:33:50.000 339 21271.56 483.41 43121.28 48084.84 2021-12-05 06:33:51.000 339 21271.52 483.43 43121.27 48084.87 2021-12-05 06:33:52.000 339 21271.56 483.43 43121.25 48084.94 2021-12-05 06:33:53.000 339 21271.55 483.49 43121.26 48084.87 2021-12-05 06:33:54.000 339 21271.49 483.51 43121.26 48084.86 2021-12-05 06:33:55.000 339 21271.51 483.53 43121.24 48084.82 2021-12-05 06:33:56.000 339 21271.52 483.51 43121.24 48084.86 2021-12-05 06:33:57.000 339 21271.52 483.57 43121.23 48084.87 2021-12-05 06:33:58.000 339 21271.48 483.62 43121.20 48084.80 2021-12-05 06:33:59.000 339 21271.48 483.65 43121.17 48084.84 2021-12-05 06:34:00.000 339 21271.46 483.65 43121.21 48084.79 2021-12-05 06:34:01.000 339 21271.47 483.68 43121.18 48084.78 2021-12-05 06:34:02.000 339 21271.51 483.70 43121.16 48084.77 2021-12-05 06:34:03.000 339 21271.51 483.72 43121.15 48084.79 2021-12-05 06:34:04.000 339 21271.52 483.69 43121.15 48084.75 2021-12-05 06:34:05.000 339 21271.53 483.67 43121.14 48084.79 2021-12-05 06:34:06.000 339 21271.53 483.66 43121.20 48084.81 2021-12-05 06:34:07.000 339 21271.52 483.68 43121.16 48084.80 2021-12-05 06:34:08.000 339 21271.57 483.65 43121.23 48084.77 2021-12-05 06:34:09.000 339 21271.57 483.66 43121.22 48084.82 2021-12-05 06:34:10.000 339 21271.56 483.67 43121.18 48084.83 2021-12-05 06:34:11.000 339 21271.52 483.69 43121.18 48084.84 2021-12-05 06:34:12.000 339 21271.53 483.66 43121.19 48084.83 2021-12-05 06:34:13.000 339 21271.53 483.63 43121.23 48084.81 2021-12-05 06:34:14.000 339 21271.54 483.62 43121.22 48084.81 2021-12-05 06:34:15.000 339 21271.53 483.60 43121.23 48084.85 2021-12-05 06:34:16.000 339 21271.47 483.60 43121.22 48084.83 2021-12-05 06:34:17.000 339 21271.45 483.58 43121.23 48084.79 2021-12-05 06:34:18.000 339 21271.42 483.59 43121.25 48084.86 2021-12-05 06:34:19.000 339 21271.39 483.62 43121.23 48084.83 2021-12-05 06:34:20.000 339 21271.37 483.67 43121.20 48084.74 2021-12-05 06:34:21.000 339 21271.33 483.70 43121.17 48084.72 2021-12-05 06:34:22.000 339 21271.31 483.75 43121.09 48084.67 2021-12-05 06:34:23.000 339 21271.28 483.78 43121.05 48084.61 2021-12-05 06:34:24.000 339 21271.23 483.81 43121.01 48084.57 2021-12-05 06:34:25.000 339 21271.23 483.83 43120.98 48084.51 2021-12-05 06:34:26.000 339 21271.21 483.85 43120.94 48084.46 2021-12-05 06:34:27.000 339 21271.18 483.86 43120.91 48084.45 2021-12-05 06:34:28.000 339 21271.18 483.91 43120.89 48084.41 2021-12-05 06:34:29.000 339 21271.20 483.91 43120.85 48084.42 2021-12-05 06:34:30.000 339 21271.16 483.91 43120.82 48084.36 2021-12-05 06:34:31.000 339 21271.13 483.90 43120.84 48084.36 2021-12-05 06:34:32.000 339 21271.13 483.91 43120.81 48084.32 2021-12-05 06:34:33.000 339 21271.12 483.92 43120.81 48084.33 2021-12-05 06:34:34.000 339 21271.14 483.91 43120.80 48084.32 2021-12-05 06:34:35.000 339 21271.13 483.89 43120.81 48084.27 2021-12-05 06:34:36.000 339 21271.17 483.87 43120.79 48084.29 2021-12-05 06:34:37.000 339 21271.14 483.86 43120.79 48084.28 2021-12-05 06:34:38.000 339 21271.16 483.84 43120.78 48084.28 2021-12-05 06:34:39.000 339 21271.16 483.85 43120.78 48084.27 2021-12-05 06:34:40.000 339 21271.21 483.84 43120.77 48084.30 2021-12-05 06:34:41.000 339 21271.23 483.82 43120.78 48084.31 2021-12-05 06:34:42.000 339 21271.25 483.84 43120.79 48084.29 2021-12-05 06:34:43.000 339 21271.27 483.83 43120.77 48084.33 2021-12-05 06:34:44.000 339 21271.27 483.83 43120.74 48084.31 2021-12-05 06:34:45.000 339 21271.23 483.90 43120.76 48084.31 2021-12-05 06:34:46.000 339 21271.20 483.95 43120.71 48084.31 2021-12-05 06:34:47.000 339 21271.17 484.06 43120.64 48084.25 2021-12-05 06:34:48.000 339 21271.15 484.10 43120.61 48084.16 2021-12-05 06:34:49.000 339 21271.14 484.12 43120.54 48084.11 2021-12-05 06:34:50.000 339 21271.15 484.11 43120.52 48084.09 2021-12-05 06:34:51.000 339 21271.12 484.09 43120.47 48084.02 2021-12-05 06:34:52.000 339 21271.08 484.11 43120.47 48084.03 2021-12-05 06:34:53.000 339 21271.06 484.09 43120.47 48083.96 2021-12-05 06:34:54.000 339 21271.03 484.08 43120.45 48083.97 2021-12-05 06:34:55.000 339 21271.01 484.04 43120.46 48083.97 2021-12-05 06:34:56.000 339 21271.00 484.05 43120.46 48083.89 2021-12-05 06:34:57.000 339 21270.98 484.07 43120.43 48083.92 2021-12-05 06:34:58.000 339 21270.93 484.05 43120.36 48083.85 2021-12-05 06:34:59.000 339 21270.87 484.08 43120.32 48083.86 2021-12-05 06:35:00.000 339 21270.87 484.07 43120.32 48083.79 2021-12-05 06:35:01.000 339 21270.86 484.07 43120.33 48083.82 2021-12-05 06:35:02.000 339 21270.82 484.01 43120.31 48083.73 2021-12-05 06:35:03.000 339 21270.83 483.96 43120.34 48083.76 2021-12-05 06:35:04.000 339 21270.82 483.93 43120.37 48083.72 2021-12-05 06:35:05.000 339 21270.84 483.89 43120.37 48083.74 2021-12-05 06:35:06.000 339 21270.84 483.84 43120.38 48083.80 2021-12-05 06:35:07.000 339 21270.81 483.81 43120.42 48083.78 2021-12-05 06:35:08.000 339 21270.84 483.80 43120.44 48083.85 2021-12-05 06:35:09.000 339 21270.82 483.79 43120.47 48083.82 2021-12-05 06:35:10.000 339 21270.81 483.80 43120.50 48083.88 2021-12-05 06:35:11.000 339 21270.74 483.85 43120.49 48083.81 2021-12-05 06:35:12.000 339 21270.73 483.82 43120.50 48083.87 2021-12-05 06:35:13.000 339 21270.73 483.86 43120.46 48083.83 2021-12-05 06:35:14.000 339 21270.74 483.85 43120.48 48083.88 2021-12-05 06:35:15.000 339 21270.75 483.84 43120.50 48083.87 2021-12-05 06:35:16.000 339 21270.79 483.84 43120.52 48083.88 2021-12-05 06:35:17.000 339 21270.82 483.82 43120.58 48083.95 2021-12-05 06:35:18.000 339 21270.84 483.81 43120.60 48083.89 2021-12-05 06:35:19.000 339 21270.86 483.81 43120.60 48083.99 2021-12-05 06:35:20.000 339 21270.91 483.82 43120.57 48083.95 2021-12-05 06:35:21.000 339 21270.93 483.85 43120.60 48084.02 2021-12-05 06:35:22.000 339 21270.98 483.84 43120.61 48084.05 2021-12-05 06:35:23.000 339 21271.03 483.84 43120.58 48084.03 2021-12-05 06:35:24.000 339 21271.06 483.87 43120.60 48084.07 2021-12-05 06:35:25.000 339 21271.11 483.87 43120.61 48084.16 2021-12-05 06:35:26.000 339 21271.15 483.89 43120.62 48084.10 2021-12-05 06:35:27.000 339 21271.19 483.90 43120.59 48084.14 2021-12-05 06:35:28.000 339 21271.24 483.91 43120.60 48084.21 2021-12-05 06:35:29.000 339 21271.27 483.95 43120.63 48084.19 2021-12-05 06:35:30.000 339 21271.27 483.98 43120.64 48084.23 2021-12-05 06:35:31.000 339 21271.32 483.99 43120.64 48084.21 2021-12-05 06:35:32.000 339 21271.32 484.04 43120.65 48084.27 2021-12-05 06:35:33.000 339 21271.33 484.08 43120.64 48084.23 2021-12-05 06:35:34.000 339 21271.35 484.11 43120.65 48084.23 2021-12-05 06:35:35.000 339 21271.37 484.14 43120.64 48084.28 2021-12-05 06:35:36.000 339 21271.35 484.15 43120.63 48084.24 2021-12-05 06:35:37.000 339 21271.31 484.20 43120.61 48084.24 2021-12-05 06:35:38.000 339 21271.27 484.23 43120.61 48084.21 2021-12-05 06:35:39.000 339 21271.23 484.28 43120.60 48084.21 2021-12-05 06:35:40.000 339 21271.22 484.30 43120.56 48084.17 2021-12-05 06:35:41.000 339 21271.20 484.31 43120.51 48084.09 2021-12-05 06:35:42.000 339 21271.21 484.31 43120.50 48084.12 2021-12-05 06:35:43.000 339 21271.20 484.32 43120.49 48084.11 2021-12-05 06:35:44.000 339 21271.18 484.33 43120.49 48084.05 2021-12-05 06:35:45.000 339 21271.18 484.37 43120.48 48084.12 2021-12-05 06:35:46.000 339 21271.19 484.37 43120.47 48084.06 2021-12-05 06:35:47.000 339 21271.16 484.38 43120.51 48084.08 2021-12-05 06:35:48.000 339 21271.19 484.40 43120.51 48084.10 2021-12-05 06:35:49.000 339 21271.19 484.39 43120.48 48084.07 2021-12-05 06:35:50.000 339 21271.19 484.37 43120.48 48084.08 2021-12-05 06:35:51.000 339 21271.20 484.36 43120.49 48084.05 2021-12-05 06:35:52.000 339 21271.20 484.33 43120.46 48084.08 2021-12-05 06:35:53.000 339 21271.17 484.30 43120.49 48084.01 2021-12-05 06:35:54.000 339 21271.18 484.29 43120.49 48084.10 2021-12-05 06:35:55.000 339 21271.15 484.29 43120.46 48084.01 2021-12-05 06:35:56.000 339 21271.11 484.26 43120.44 48084.07 2021-12-05 06:35:57.000 339 21271.12 484.21 43120.44 48083.97 2021-12-05 06:35:58.000 339 21271.10 484.19 43120.45 48084.06 2021-12-05 06:35:59.000 339 21271.07 484.19 43120.43 48083.98 2021-12-05 06:36:00.000 339 21271.05 484.13 43120.48 48083.93 2021-12-05 06:36:01.000 339 21271.05 484.06 43120.54 48084.01 2021-12-05 06:36:02.000 339 21271.00 484.01 43120.53 48083.96 2021-12-05 06:36:03.000 339 21270.96 483.97 43120.50 48084.02 2021-12-05 06:36:04.000 339 21270.91 483.95 43120.54 48083.98 2021-12-05 06:36:05.000 339 21270.89 483.93 43120.57 48084.03 2021-12-05 06:36:06.000 339 21270.88 483.87 43120.58 48083.96 2021-12-05 06:36:07.000 339 21270.85 483.83 43120.57 48083.95 2021-12-05 06:36:08.000 339 21270.84 483.79 43120.58 48083.98 2021-12-05 06:36:09.000 339 21270.83 483.75 43120.61 48083.96 2021-12-05 06:36:10.000 339 21270.78 483.75 43120.63 48083.98 2021-12-05 06:36:11.000 339 21270.82 483.74 43120.62 48083.96 2021-12-05 06:36:12.000 339 21270.83 483.73 43120.65 48084.00 2021-12-05 06:36:13.000 339 21270.82 483.74 43120.64 48084.01 2021-12-05 06:36:14.000 339 21270.79 483.75 43120.64 48083.94 2021-12-05 06:36:15.000 339 21270.78 483.77 43120.63 48083.95 2021-12-05 06:36:16.000 339 21270.80 483.74 43120.65 48083.99 2021-12-05 06:36:17.000 339 21270.83 483.73 43120.64 48084.03 2021-12-05 06:36:18.000 339 21270.83 483.72 43120.64 48083.95 2021-12-05 06:36:19.000 339 21270.86 483.72 43120.63 48084.00 2021-12-05 06:36:20.000 339 21270.88 483.72 43120.65 48084.03 2021-12-05 06:36:21.000 339 21270.90 483.72 43120.65 48084.04 2021-12-05 06:36:22.000 339 21270.86 483.75 43120.68 48084.05 2021-12-05 06:36:23.000 339 21270.87 483.72 43120.68 48083.99 2021-12-05 06:36:24.000 339 21270.90 483.73 43120.67 48084.05 2021-12-05 06:36:25.000 339 21270.90 483.72 43120.67 48083.97 2021-12-05 06:36:26.000 339 21270.88 483.69 43120.69 48084.05 2021-12-05 06:36:27.000 339 21270.90 483.66 43120.69 48083.98 2021-12-05 06:36:28.000 339 21270.90 483.64 43120.69 48084.05 2021-12-05 06:36:29.000 339 21270.90 483.62 43120.71 48084.09 2021-12-05 06:36:30.000 339 21270.91 483.59 43120.72 48084.02 2021-12-05 06:36:31.000 339 21270.86 483.59 43120.72 48084.15 2021-12-05 06:36:32.000 339 21270.88 483.59 43120.73 48084.03 2021-12-05 06:36:33.000 339 21270.92 483.61 43120.75 48084.14 2021-12-05 06:36:34.000 339 21270.90 483.61 43120.77 48084.06 2021-12-05 06:36:35.000 339 21270.92 483.60 43120.75 48084.16 2021-12-05 06:36:36.000 339 21270.94 483.60 43120.73 48084.16 2021-12-05 06:36:37.000 339 21270.97 483.58 43120.77 48084.13 2021-12-05 06:36:38.000 339 21270.98 483.56 43120.79 48084.23 2021-12-05 06:36:39.000 339 21271.01 483.53 43120.80 48084.15 2021-12-05 06:36:40.000 339 21271.06 483.54 43120.84 48084.28 2021-12-05 06:36:41.000 339 21271.05 483.55 43120.85 48084.20 2021-12-05 06:36:42.000 339 21271.07 483.56 43120.87 48084.30 2021-12-05 06:36:43.000 339 21271.10 483.59 43120.87 48084.23 2021-12-05 06:36:44.000 339 21271.13 483.64 43120.85 48084.35 2021-12-05 06:36:45.000 339 21271.18 483.64 43120.87 48084.36 2021-12-05 06:36:46.000 339 21271.22 483.65 43120.89 48084.33 2021-12-05 06:36:47.000 339 21271.25 483.67 43120.92 48084.42 2021-12-05 06:36:48.000 339 21271.29 483.66 43120.90 48084.34 2021-12-05 06:36:49.000 339 21271.32 483.67 43120.92 48084.46 2021-12-05 06:36:50.000 339 21271.36 483.70 43120.94 48084.45 2021-12-05 06:36:51.000 339 21271.41 483.74 43120.93 48084.47 2021-12-05 06:36:52.000 339 21271.41 483.73 43120.92 48084.53 2021-12-05 06:36:53.000 339 21271.42 483.76 43120.95 48084.47 2021-12-05 06:36:54.000 339 21271.44 483.76 43120.97 48084.50 2021-12-05 06:36:55.000 339 21271.47 483.76 43120.95 48084.61 2021-12-05 06:36:56.000 339 21271.47 483.75 43120.97 48084.61 2021-12-05 06:36:57.000 339 21271.52 483.77 43121.01 48084.57 2021-12-05 06:36:58.000 339 21271.54 483.77 43121.03 48084.56 2021-12-05 06:36:59.000 339 21271.54 483.78 43121.03 48084.66 2021-12-05 06:37:00.000 339 21271.53 483.80 43121.02 48084.66 2021-12-05 06:37:01.000 339 21271.56 483.76 43121.03 48084.57 2021-12-05 06:37:02.000 339 21271.55 483.76 43121.06 48084.67 2021-12-05 06:37:03.000 339 21271.51 483.73 43121.03 48084.64 2021-12-05 06:37:04.000 339 21271.49 483.74 43121.04 48084.57 2021-12-05 06:37:05.000 339 21271.49 483.72 43121.07 48084.60 2021-12-05 06:37:06.000 339 21271.44 483.71 43121.06 48084.69 2021-12-05 06:37:07.000 339 21271.40 483.70 43121.08 48084.55 2021-12-05 06:37:08.000 339 21271.37 483.71 43121.10 48084.63 2021-12-05 06:37:09.000 339 21271.35 483.69 43121.11 48084.69 2021-12-05 06:37:10.000 339 21271.34 483.66 43121.12 48084.60 2021-12-05 06:37:11.000 339 21271.28 483.65 43121.12 48084.56 2021-12-05 06:37:12.000 339 21271.29 483.65 43121.13 48084.60 2021-12-05 06:37:13.000 339 21271.29 483.66 43121.14 48084.60 2021-12-05 06:37:14.000 339 21271.28 483.64 43121.13 48084.60 2021-12-05 06:37:15.000 339 21271.28 483.62 43121.14 48084.65 2021-12-05 06:37:16.000 339 21271.28 483.60 43121.15 48084.65 2021-12-05 06:37:17.000 339 21271.27 483.61 43121.15 48084.60 2021-12-05 06:37:18.000 339 21271.29 483.58 43121.13 48084.59 2021-12-05 06:37:19.000 339 21271.28 483.60 43121.14 48084.67 2021-12-05 06:37:20.000 339 21271.30 483.59 43121.15 48084.71 2021-12-05 06:37:21.000 339 21271.30 483.58 43121.14 48084.65 2021-12-05 06:37:22.000 339 21271.28 483.61 43121.18 48084.62 2021-12-05 06:37:23.000 339 21271.26 483.64 43121.14 48084.75 2021-12-05 06:37:24.000 339 21271.27 483.65 43121.07 48084.61 2021-12-05 06:37:25.000 339 21271.29 483.67 43121.07 48084.65 2021-12-05 06:37:26.000 339 21271.30 483.71 43121.06 48084.68 2021-12-05 06:37:27.000 339 21271.31 483.71 43121.07 48084.68 2021-12-05 06:37:28.000 339 21271.30 483.71 43121.09 48084.59 2021-12-05 06:37:29.000 339 21271.33 483.73 43121.06 48084.72 2021-12-05 06:37:30.000 339 21271.34 483.77 43121.03 48084.62 2021-12-05 06:37:31.000 339 21271.33 483.81 43121.04 48084.59 2021-12-05 06:37:32.000 339 21271.33 483.80 43121.05 48084.66 2021-12-05 06:37:33.000 339 21271.36 483.79 43121.06 48084.70 2021-12-05 06:37:34.000 339 21271.40 483.78 43121.07 48084.61 2021-12-05 06:37:35.000 339 21271.40 483.77 43121.09 48084.58 2021-12-05 06:37:36.000 339 21271.39 483.77 43121.04 48084.67 2021-12-05 06:37:37.000 339 21271.40 483.78 43121.04 48084.71 2021-12-05 06:37:38.000 339 21271.42 483.76 43121.07 48084.67 2021-12-05 06:37:39.000 339 21271.39 483.73 43121.06 48084.60 2021-12-05 06:37:40.000 339 21271.40 483.73 43121.08 48084.67 2021-12-05 06:37:41.000 339 21271.40 483.75 43121.07 48084.72 2021-12-05 06:37:42.000 339 21271.36 483.77 43121.08 48084.70 2021-12-05 06:37:43.000 339 21271.37 483.79 43121.07 48084.61 2021-12-05 06:37:44.000 339 21271.35 483.83 43121.07 48084.59 2021-12-05 06:37:45.000 339 21271.31 483.86 43121.06 48084.70 2021-12-05 06:37:46.000 339 21271.28 483.87 43121.01 48084.66 2021-12-05 06:37:47.000 339 21271.26 483.89 43120.98 48084.57 2021-12-05 06:37:48.000 339 21271.26 483.92 43121.00 48084.53 2021-12-05 06:37:49.000 339 21271.22 483.92 43121.02 48084.58 2021-12-05 06:37:50.000 339 21271.24 483.92 43121.01 48084.51 2021-12-05 06:37:51.000 339 21271.20 483.94 43120.99 48084.53 2021-12-05 06:37:52.000 339 21271.21 483.96 43120.95 48084.52 2021-12-05 06:37:53.000 339 21271.20 483.98 43120.94 48084.51 2021-12-05 06:37:54.000 339 21271.22 483.99 43120.88 48084.41 2021-12-05 06:37:55.000 339 21271.25 483.97 43120.88 48084.42 2021-12-05 06:37:56.000 339 21271.28 483.96 43120.88 48084.46 2021-12-05 06:37:57.000 339 21271.27 483.98 43120.87 48084.42 2021-12-05 06:37:58.000 339 21271.29 483.97 43120.87 48084.50 2021-12-05 06:37:59.000 339 21271.30 483.98 43120.85 48084.42 2021-12-05 06:38:00.000 339 21271.28 484.00 43120.85 48084.44 2021-12-05 06:38:01.000 339 21271.28 484.02 43120.80 48084.40 2021-12-05 06:38:02.000 339 21271.23 484.05 43120.79 48084.36 2021-12-05 06:38:03.000 339 21271.22 484.06 43120.75 48084.35 2021-12-05 06:38:04.000 339 21271.24 484.06 43120.73 48084.29 2021-12-05 06:38:05.000 339 21271.25 484.06 43120.68 48084.30 2021-12-05 06:38:06.000 339 21271.23 484.06 43120.65 48084.23 2021-12-05 06:38:07.000 339 21271.23 484.08 43120.66 48084.24 2021-12-05 06:38:08.000 339 21271.22 484.05 43120.61 48084.20 2021-12-05 06:38:09.000 339 21271.23 484.06 43120.60 48084.21 2021-12-05 06:38:10.000 339 21271.21 484.07 43120.61 48084.17 2021-12-05 06:38:11.000 339 21271.21 484.04 43120.64 48084.16 2021-12-05 06:38:12.000 339 21271.20 484.03 43120.63 48084.21 2021-12-05 06:38:13.000 339 21271.18 484.03 43120.62 48084.23 2021-12-05 06:38:14.000 339 21271.18 483.99 43120.64 48084.13 2021-12-05 06:38:15.000 339 21271.17 483.98 43120.65 48084.14 2021-12-05 06:38:16.000 339 21271.15 483.96 43120.59 48084.18 2021-12-05 06:38:17.000 339 21271.13 483.92 43120.60 48084.12 2021-12-05 06:38:18.000 339 21271.09 483.93 43120.62 48084.19 2021-12-05 06:38:19.000 339 21271.08 483.92 43120.68 48084.12 2021-12-05 06:38:20.000 339 21271.05 483.92 43120.68 48084.15 2021-12-05 06:38:21.000 339 21271.04 483.95 43120.66 48084.12 2021-12-05 06:38:22.000 339 21271.06 484.01 43120.63 48084.10 2021-12-05 06:38:23.000 339 21271.02 484.05 43120.60 48084.06 2021-12-05 06:38:24.000 339 21270.99 484.07 43120.56 48084.05 2021-12-05 06:38:25.000 339 21270.97 484.09 43120.55 48084.06 2021-12-05 06:38:26.000 339 21270.96 484.09 43120.56 48083.95 2021-12-05 06:38:27.000 339 21270.94 484.11 43120.54 48084.04 2021-12-05 06:38:28.000 339 21270.90 484.18 43120.53 48083.91 2021-12-05 06:38:29.000 339 21270.87 484.24 43120.49 48083.98 2021-12-05 06:38:30.000 339 21270.89 484.28 43120.47 48083.96 2021-12-05 06:38:31.000 339 21270.95 484.26 43120.46 48083.87 2021-12-05 06:38:32.000 339 21270.96 484.27 43120.43 48083.88 2021-12-05 06:38:33.000 339 21271.00 484.25 43120.44 48083.97 2021-12-05 06:38:34.000 339 21271.04 484.28 43120.44 48083.88 2021-12-05 06:38:35.000 339 21271.06 484.28 43120.44 48083.98 2021-12-05 06:38:36.000 339 21271.03 484.32 43120.46 48083.96 2021-12-05 06:38:37.000 339 21271.05 484.34 43120.45 48083.96 2021-12-05 06:38:38.000 339 21271.07 484.35 43120.48 48084.01 2021-12-05 06:38:39.000 339 21271.07 484.34 43120.46 48083.98 2021-12-05 06:38:40.000 339 21271.07 484.32 43120.46 48084.01 2021-12-05 06:38:41.000 339 21271.08 484.33 43120.45 48083.95 2021-12-05 06:38:42.000 339 21271.07 484.34 43120.42 48084.01 2021-12-05 06:38:43.000 339 21271.03 484.36 43120.41 48083.93 2021-12-05 06:38:44.000 339 21271.07 484.37 43120.44 48083.99 2021-12-05 06:38:45.000 339 21271.08 484.35 43120.43 48083.97 2021-12-05 06:38:46.000 339 21271.05 484.35 43120.45 48083.98 2021-12-05 06:38:47.000 339 21271.02 484.33 43120.45 48083.93 2021-12-05 06:38:48.000 339 21271.01 484.31 43120.47 48083.95 2021-12-05 06:38:49.000 339 21271.00 484.29 43120.45 48083.98 2021-12-05 06:38:50.000 339 21271.03 484.30 43120.44 48083.92 2021-12-05 06:38:51.000 339 21271.03 484.31 43120.44 48083.99 2021-12-05 06:38:52.000 339 21271.02 484.31 43120.44 48083.92 2021-12-05 06:38:53.000 339 21271.03 484.29 43120.46 48083.99 2021-12-05 06:38:54.000 339 21271.01 484.30 43120.40 48083.92 2021-12-05 06:38:55.000 339 21271.01 484.30 43120.43 48083.91 2021-12-05 06:38:56.000 339 21270.99 484.28 43120.46 48083.94 2021-12-05 06:38:57.000 339 21270.99 484.28 43120.48 48083.95 2021-12-05 06:38:58.000 339 21270.97 484.29 43120.46 48083.89 2021-12-05 06:38:59.000 339 21270.98 484.28 43120.48 48083.98 2021-12-05 06:39:00.000 339 21270.97 484.30 43120.45 48083.90 2021-12-05 06:39:01.000 339 21270.99 484.29 43120.47 48083.95 2021-12-05 06:39:02.000 339 21270.99 484.28 43120.47 48083.93 2021-12-05 06:39:03.000 339 21270.98 484.25 43120.50 48083.89 2021-12-05 06:39:04.000 339 21270.99 484.22 43120.47 48083.95 2021-12-05 06:39:05.000 339 21271.01 484.24 43120.47 48083.91 2021-12-05 06:39:06.000 339 21271.00 484.23 43120.47 48083.98 2021-12-05 06:39:07.000 339 21270.99 484.21 43120.46 48083.89 2021-12-05 06:39:08.000 339 21271.02 484.18 43120.46 48084.01 2021-12-05 06:39:09.000 339 21271.03 484.15 43120.47 48083.94 2021-12-05 06:39:10.000 339 21271.02 484.13 43120.47 48083.97 2021-12-05 06:39:11.000 339 21271.04 484.14 43120.48 48083.98 2021-12-05 06:39:12.000 339 21271.06 484.11 43120.50 48083.99 2021-12-05 06:39:13.000 339 21271.08 484.08 43120.48 48083.99 2021-12-05 06:39:14.000 339 21271.09 484.09 43120.48 48083.96 2021-12-05 06:39:15.000 339 21271.11 484.08 43120.48 48084.03 2021-12-05 06:39:16.000 339 21271.09 484.07 43120.48 48083.97 2021-12-05 06:39:17.000 339 21271.09 484.08 43120.49 48084.01 2021-12-05 06:39:18.000 339 21271.08 484.07 43120.49 48083.98 2021-12-05 06:39:19.000 339 21271.08 484.09 43120.51 48084.04 2021-12-05 06:39:20.000 339 21271.06 484.08 43120.51 48084.01 2021-12-05 06:39:21.000 339 21271.04 484.07 43120.50 48084.02 2021-12-05 06:39:22.000 339 21270.98 484.12 43120.50 48084.05 2021-12-05 06:39:23.000 339 21270.91 484.21 43120.48 48083.90 2021-12-05 06:39:24.000 339 21270.85 484.29 43120.38 48083.94 2021-12-05 06:39:25.000 339 21270.82 484.32 43120.30 48083.75 2021-12-05 06:39:26.000 339 21270.83 484.29 43120.32 48083.79 2021-12-05 06:39:27.000 339 21270.79 484.26 43120.28 48083.66 2021-12-05 06:39:28.000 339 21270.78 484.27 43120.26 48083.71 2021-12-05 06:39:29.000 339 21270.77 484.24 43120.25 48083.69 2021-12-05 06:39:30.000 339 21270.75 484.22 43120.28 48083.65 2021-12-05 06:39:31.000 339 21270.76 484.20 43120.26 48083.65 2021-12-05 06:39:32.000 339 21270.79 484.18 43120.26 48083.63 2021-12-05 06:39:33.000 339 21270.76 484.16 43120.25 48083.61 2021-12-05 06:39:34.000 339 21270.73 484.17 43120.22 48083.56 2021-12-05 06:39:35.000 339 21270.76 484.16 43120.24 48083.60 2021-12-05 06:39:36.000 339 21270.79 484.17 43120.23 48083.68 2021-12-05 06:39:37.000 339 21270.76 484.13 43120.24 48083.65 2021-12-05 06:39:38.000 339 21270.79 484.14 43120.24 48083.60 2021-12-05 06:39:39.000 339 21270.85 484.16 43120.24 48083.67 2021-12-05 06:39:40.000 339 21270.83 484.14 43120.26 48083.74 2021-12-05 06:39:41.000 339 21270.87 484.15 43120.28 48083.66 2021-12-05 06:39:42.000 339 21270.86 484.14 43120.29 48083.76 2021-12-05 06:39:43.000 339 21270.90 484.15 43120.31 48083.71 2021-12-05 06:39:44.000 339 21270.90 484.14 43120.36 48083.77 2021-12-05 06:39:45.000 339 21270.94 484.10 43120.36 48083.77 2021-12-05 06:39:46.000 339 21270.98 484.10 43120.37 48083.80 2021-12-05 06:39:47.000 339 21270.97 484.09 43120.38 48083.82 2021-12-05 06:39:48.000 339 21270.99 484.08 43120.37 48083.79 2021-12-05 06:39:49.000 339 21271.00 484.10 43120.41 48083.88 2021-12-05 06:39:50.000 339 21271.04 484.15 43120.43 48083.84 2021-12-05 06:39:51.000 339 21271.08 484.20 43120.44 48083.97 2021-12-05 06:39:52.000 339 21271.11 484.23 43120.49 48083.93 2021-12-05 06:39:53.000 339 21271.16 484.22 43120.50 48083.98 2021-12-05 06:39:54.000 339 21271.17 484.20 43120.54 48084.04 2021-12-05 06:39:55.000 339 21271.19 484.19 43120.53 48084.02 2021-12-05 06:39:56.000 339 21271.15 484.18 43120.53 48084.05 2021-12-05 06:39:57.000 339 21271.15 484.20 43120.54 48084.02 2021-12-05 06:39:58.000 339 21271.17 484.19 43120.54 48084.09 2021-12-05 06:39:59.000 339 21271.17 484.19 43120.51 48084.04 2021-12-05 06:40:00.000 339 21271.16 484.19 43120.53 48084.10 2021-12-05 06:40:01.000 339 21271.20 484.22 43120.53 48084.06 2021-12-05 06:40:02.000 339 21271.23 484.21 43120.50 48084.09 2021-12-05 06:40:03.000 339 21271.21 484.20 43120.48 48084.05 2021-12-05 06:40:04.000 339 21271.22 484.16 43120.47 48084.05 2021-12-05 06:40:05.000 339 21271.23 484.19 43120.47 48084.04 2021-12-05 06:40:06.000 339 21271.26 484.20 43120.47 48084.07 2021-12-05 06:40:07.000 339 21271.23 484.20 43120.48 48084.11 2021-12-05 06:40:08.000 339 21271.17 484.24 43120.47 48084.01 2021-12-05 06:40:09.000 339 21271.12 484.30 43120.43 48084.05 2021-12-05 06:40:10.000 339 21271.08 484.30 43120.41 48083.94 2021-12-05 06:40:11.000 339 21271.07 484.30 43120.42 48083.96 2021-12-05 06:40:12.000 339 21271.07 484.30 43120.39 48083.96 2021-12-05 06:40:13.000 339 21271.03 484.29 43120.39 48083.84 2021-12-05 06:40:14.000 339 21271.03 484.25 43120.37 48083.94 2021-12-05 06:40:15.000 339 21271.02 484.27 43120.38 48083.83 2021-12-05 06:40:16.000 339 21271.05 484.23 43120.41 48083.95 2021-12-05 06:40:17.000 339 21271.06 484.18 43120.44 48083.86 2021-12-05 06:40:18.000 339 21271.07 484.16 43120.49 48083.98 2021-12-05 06:40:19.000 339 21271.08 484.12 43120.48 48083.95 2021-12-05 06:40:20.000 339 21271.09 484.12 43120.48 48084.00 2021-12-05 06:40:21.000 339 21271.05 484.13 43120.52 48084.02 2021-12-05 06:40:22.000 339 21271.02 484.14 43120.53 48084.02 2021-12-05 06:40:23.000 339 21271.01 484.16 43120.50 48084.03 2021-12-05 06:40:24.000 339 21270.99 484.14 43120.50 48084.00 2021-12-05 06:40:25.000 339 21270.97 484.13 43120.55 48084.01 2021-12-05 06:40:26.000 339 21270.96 484.10 43120.55 48083.93 2021-12-05 06:40:27.000 339 21270.92 484.09 43120.54 48083.98 2021-12-05 06:40:28.000 339 21270.90 484.11 43120.54 48083.94 2021-12-05 06:40:29.000 339 21270.89 484.12 43120.54 48084.00 2021-12-05 06:40:30.000 339 21270.86 484.09 43120.54 48083.94 2021-12-05 06:40:31.000 339 21270.83 484.06 43120.55 48083.90 2021-12-05 06:40:32.000 339 21270.82 484.09 43120.54 48083.96 2021-12-05 06:40:33.000 339 21270.81 484.08 43120.55 48083.98 2021-12-05 06:40:34.000 339 21270.79 484.04 43120.54 48083.89 2021-12-05 06:40:35.000 339 21270.81 484.00 43120.55 48083.96 2021-12-05 06:40:36.000 339 21270.79 483.95 43120.55 48083.89 2021-12-05 06:40:37.000 339 21270.79 483.94 43120.56 48083.96 2021-12-05 06:40:38.000 339 21270.75 483.93 43120.55 48083.91 2021-12-05 06:40:39.000 339 21270.74 483.93 43120.53 48083.89 2021-12-05 06:40:40.000 339 21270.75 483.91 43120.53 48083.92 2021-12-05 06:40:41.000 339 21270.71 483.88 43120.54 48083.85 2021-12-05 06:40:42.000 339 21270.70 483.89 43120.52 48083.90 2021-12-05 06:40:43.000 339 21270.67 483.87 43120.54 48083.82 2021-12-05 06:40:44.000 339 21270.64 483.85 43120.51 48083.89 2021-12-05 06:40:45.000 339 21270.58 483.85 43120.49 48083.74 2021-12-05 06:40:46.000 339 21270.62 483.83 43120.46 48083.79 2021-12-05 06:40:47.000 339 21270.60 483.80 43120.52 48083.75 2021-12-05 06:40:48.000 339 21270.58 483.81 43120.49 48083.75 2021-12-05 06:40:49.000 339 21270.57 483.77 43120.51 48083.74 2021-12-05 06:40:50.000 339 21270.62 483.75 43120.51 48083.75 2021-12-05 06:40:51.000 339 21270.60 483.72 43120.54 48083.82 2021-12-05 06:40:52.000 339 21270.58 483.71 43120.56 48083.78 2021-12-05 06:40:53.000 339 21270.61 483.72 43120.57 48083.82 2021-12-05 06:40:54.000 339 21270.57 483.73 43120.58 48083.76 2021-12-05 06:40:55.000 339 21270.59 483.70 43120.57 48083.85 2021-12-05 06:40:56.000 339 21270.58 483.72 43120.55 48083.85 2021-12-05 06:40:57.000 339 21270.58 483.70 43120.55 48083.78 2021-12-05 06:40:58.000 339 21270.60 483.70 43120.57 48083.77 2021-12-05 06:40:59.000 339 21270.62 483.71 43120.54 48083.88 2021-12-05 06:41:00.000 339 21270.60 483.70 43120.56 48083.71 2021-12-05 06:41:01.000 339 21270.61 483.67 43120.58 48083.86 2021-12-05 06:41:02.000 339 21270.63 483.67 43120.59 48083.88 2021-12-05 06:41:03.000 339 21270.66 483.67 43120.60 48083.86 2021-12-05 06:41:04.000 339 21270.68 483.68 43120.59 48083.91 2021-12-05 06:41:05.000 339 21270.67 483.72 43120.62 48083.87 2021-12-05 06:41:06.000 339 21270.70 483.72 43120.62 48083.96 2021-12-05 06:41:07.000 339 21270.70 483.75 43120.58 48083.86 2021-12-05 06:41:08.000 339 21270.72 483.75 43120.58 48083.87 2021-12-05 06:41:09.000 339 21270.75 483.77 43120.62 48083.96 2021-12-05 06:41:10.000 339 21270.78 483.79 43120.61 48083.98 2021-12-05 06:41:11.000 339 21270.79 483.84 43120.61 48083.93 2021-12-05 06:41:12.000 339 21270.78 483.89 43120.61 48083.99 2021-12-05 06:41:13.000 339 21270.83 483.92 43120.58 48083.94 2021-12-05 06:41:14.000 339 21270.85 483.96 43120.55 48083.98 2021-12-05 06:41:15.000 339 21270.87 484.02 43120.53 48083.94 2021-12-05 06:41:16.000 339 21270.89 484.03 43120.56 48083.97 2021-12-05 06:41:17.000 339 21270.92 484.02 43120.53 48083.96 2021-12-05 06:41:18.000 339 21270.95 484.06 43120.53 48083.99 2021-12-05 06:41:19.000 339 21270.97 484.08 43120.54 48083.93 2021-12-05 06:41:20.000 339 21270.99 484.08 43120.53 48083.90 2021-12-05 06:41:21.000 339 21270.97 484.10 43120.53 48083.96 2021-12-05 06:41:22.000 339 21271.00 484.11 43120.53 48084.01 2021-12-05 06:41:23.000 339 21271.06 484.10 43120.54 48083.92 2021-12-05 06:41:24.000 339 21271.03 484.11 43120.49 48083.98 2021-12-05 06:41:25.000 339 21271.03 484.09 43120.50 48083.95 2021-12-05 06:41:26.000 339 21271.01 484.09 43120.50 48083.92 2021-12-05 06:41:27.000 339 21271.05 484.08 43120.47 48083.96 2021-12-05 06:41:28.000 339 21271.05 484.09 43120.48 48084.03 2021-12-05 06:41:29.000 339 21271.06 484.08 43120.48 48083.96 2021-12-05 06:41:30.000 339 21271.04 484.07 43120.49 48084.00 2021-12-05 06:41:31.000 339 21271.04 484.06 43120.47 48083.98 2021-12-05 06:41:32.000 339 21271.02 484.07 43120.47 48083.92 2021-12-05 06:41:33.000 339 21271.01 484.09 43120.45 48084.00 2021-12-05 06:41:34.000 339 21270.99 484.09 43120.46 48083.90 2021-12-05 06:41:35.000 339 21271.01 484.05 43120.46 48083.97 2021-12-05 06:41:36.000 339 21271.01 484.05 43120.50 48083.90 2021-12-05 06:41:37.000 339 21270.99 484.08 43120.48 48083.96 2021-12-05 06:41:38.000 339 21270.97 484.07 43120.46 48083.88 2021-12-05 06:41:39.000 339 21270.98 484.06 43120.47 48083.85 2021-12-05 06:41:40.000 339 21270.93 484.06 43120.45 48083.93 2021-12-05 06:41:41.000 339 21270.96 484.05 43120.47 48083.87 2021-12-05 06:41:42.000 339 21270.97 484.04 43120.50 48083.98 2021-12-05 06:41:43.000 339 21270.94 484.05 43120.50 48083.87 2021-12-05 06:41:44.000 339 21270.97 484.01 43120.51 48083.99 2021-12-05 06:41:45.000 339 21270.98 484.00 43120.53 48083.92 2021-12-05 06:41:46.000 339 21270.99 483.99 43120.54 48084.00 2021-12-05 06:41:47.000 339 21270.97 483.98 43120.55 48083.95 2021-12-05 06:41:48.000 339 21271.01 483.94 43120.56 48083.98 2021-12-05 06:41:49.000 339 21271.01 483.94 43120.57 48084.00 2021-12-05 06:41:50.000 339 21270.98 483.96 43120.55 48084.04 2021-12-05 06:41:51.000 339 21270.98 483.94 43120.61 48084.14 2021-12-05 06:41:52.000 339 21270.99 483.93 43120.63 48084.12 2021-12-05 06:41:53.000 339 21271.03 483.90 43120.62 48084.02 2021-12-05 06:41:54.000 339 21271.00 483.90 43120.65 48084.08 2021-12-05 06:41:55.000 339 21271.02 483.87 43120.63 48084.11 2021-12-05 06:41:56.000 339 21271.01 483.87 43120.64 48084.07 2021-12-05 06:41:57.000 339 21271.00 483.84 43120.66 48084.14 2021-12-05 06:41:58.000 339 21271.02 483.83 43120.68 48084.14 2021-12-05 06:41:59.000 339 21271.01 483.83 43120.71 48084.08 2021-12-05 06:42:00.000 339 21270.96 483.85 43120.69 48084.12 2021-12-05 06:42:01.000 339 21270.96 483.84 43120.70 48084.11 2021-12-05 06:42:02.000 339 21270.96 483.82 43120.70 48084.09 2021-12-05 06:42:03.000 339 21270.96 483.80 43120.70 48084.10 2021-12-05 06:42:04.000 339 21270.95 483.79 43120.71 48084.04 2021-12-05 06:42:05.000 339 21270.93 483.76 43120.75 48084.14 2021-12-05 06:42:06.000 339 21270.94 483.72 43120.74 48084.10 2021-12-05 06:42:07.000 339 21270.94 483.70 43120.76 48084.17 2021-12-05 06:42:08.000 339 21270.93 483.66 43120.80 48084.13 2021-12-05 06:42:09.000 339 21270.92 483.66 43120.82 48084.16 2021-12-05 06:42:10.000 339 21270.95 483.62 43120.83 48084.24 2021-12-05 06:42:11.000 339 21270.95 483.63 43120.85 48084.15 2021-12-05 06:42:12.000 339 21270.96 483.64 43120.86 48084.26 2021-12-05 06:42:13.000 339 21270.98 483.63 43120.82 48084.19 2021-12-05 06:42:14.000 339 21271.00 483.61 43120.84 48084.31 2021-12-05 06:42:15.000 339 21271.04 483.58 43120.87 48084.22 2021-12-05 06:42:16.000 339 21271.04 483.55 43120.85 48084.25 2021-12-05 06:42:17.000 339 21270.98 483.58 43120.83 48084.31 2021-12-05 06:42:18.000 339 21270.98 483.55 43120.89 48084.25 2021-12-05 06:42:19.000 339 21270.98 483.56 43120.90 48084.29 2021-12-05 06:42:20.000 339 21270.98 483.54 43120.89 48084.24 2021-12-05 06:42:21.000 339 21271.00 483.51 43120.89 48084.33 2021-12-05 06:42:22.000 339 21270.99 483.55 43120.92 48084.36 2021-12-05 06:42:23.000 339 21270.99 483.56 43120.94 48084.27 2021-12-05 06:42:24.000 339 21270.98 483.56 43120.96 48084.30 2021-12-05 06:42:25.000 339 21270.98 483.57 43120.91 48084.37 2021-12-05 06:42:26.000 339 21270.99 483.58 43120.90 48084.27 2021-12-05 06:42:27.000 339 21270.98 483.61 43120.87 48084.35 2021-12-05 06:42:28.000 339 21271.00 483.60 43120.85 48084.37 2021-12-05 06:42:29.000 339 21270.98 483.59 43120.86 48084.27 2021-12-05 06:42:30.000 339 21270.95 483.61 43120.87 48084.30 2021-12-05 06:42:31.000 339 21270.92 483.63 43120.85 48084.20 2021-12-05 06:42:32.000 339 21270.92 483.63 43120.85 48084.30 2021-12-05 06:42:33.000 339 21270.91 483.61 43120.86 48084.22 2021-12-05 06:42:34.000 339 21270.95 483.63 43120.82 48084.33 2021-12-05 06:42:35.000 339 21270.96 483.63 43120.84 48084.30 2021-12-05 06:42:36.000 339 21270.93 483.60 43120.82 48084.25 2021-12-05 06:42:37.000 339 21270.91 483.60 43120.81 48084.34 2021-12-05 06:42:38.000 339 21270.91 483.63 43120.83 48084.21 2021-12-05 06:42:39.000 339 21270.88 483.65 43120.84 48084.28 2021-12-05 06:42:40.000 339 21270.87 483.66 43120.82 48084.15 2021-12-05 06:42:41.000 339 21270.89 483.68 43120.80 48084.22 2021-12-05 06:42:42.000 339 21270.88 483.69 43120.78 48084.28 2021-12-05 06:42:43.000 339 21270.88 483.70 43120.80 48084.20 2021-12-05 06:42:44.000 339 21270.89 483.69 43120.81 48084.23 2021-12-05 06:42:45.000 339 21270.87 483.70 43120.82 48084.15 2021-12-05 06:42:46.000 339 21270.85 483.69 43120.82 48084.27 2021-12-05 06:42:47.000 339 21270.81 483.69 43120.83 48084.20 2021-12-05 06:42:48.000 339 21270.82 483.71 43120.84 48084.27 2021-12-05 06:42:49.000 339 21270.79 483.72 43120.87 48084.24 2021-12-05 06:42:50.000 339 21270.78 483.71 43120.86 48084.19 2021-12-05 06:42:51.000 339 21270.73 483.70 43120.83 48084.18 2021-12-05 06:42:52.000 339 21270.72 483.68 43120.86 48084.16 2021-12-05 06:42:53.000 339 21270.73 483.72 43120.81 48084.20 2021-12-05 06:42:54.000 339 21270.75 483.71 43120.85 48084.09 2021-12-05 06:42:55.000 339 21270.73 483.71 43120.84 48084.21 2021-12-05 06:42:56.000 339 21270.72 483.71 43120.83 48084.19 2021-12-05 06:42:57.000 339 21270.73 483.67 43120.85 48084.16 2021-12-05 06:42:58.000 339 21270.74 483.70 43120.86 48084.17 2021-12-05 06:42:59.000 339 21270.71 483.74 43120.83 48084.13 2021-12-05 06:43:00.000 339 21270.71 483.77 43120.78 48084.17 2021-12-05 06:43:01.000 339 21270.75 483.79 43120.72 48084.05 2021-12-05 06:43:02.000 339 21270.77 483.81 43120.67 48083.99 2021-12-05 06:43:03.000 339 21270.78 483.79 43120.67 48084.07 2021-12-05 06:43:04.000 339 21270.82 483.78 43120.67 48084.05 2021-12-05 06:43:05.000 339 21270.85 483.80 43120.64 48084.05 2021-12-05 06:43:06.000 339 21270.89 483.80 43120.62 48084.07 2021-12-05 06:43:07.000 339 21270.92 483.82 43120.63 48084.03 2021-12-05 06:43:08.000 339 21270.92 483.82 43120.65 48084.12 2021-12-05 06:43:09.000 339 21270.94 483.85 43120.65 48084.05 2021-12-05 06:43:10.000 339 21270.93 483.89 43120.63 48084.11 2021-12-05 06:43:11.000 339 21270.86 483.97 43120.56 48084.02 2021-12-05 06:43:12.000 339 21270.83 484.06 43120.55 48084.02 2021-12-05 06:43:13.000 339 21270.78 484.14 43120.48 48083.92 2021-12-05 06:43:14.000 339 21270.76 484.19 43120.41 48083.83 2021-12-05 06:43:15.000 339 21270.75 484.22 43120.33 48083.80 2021-12-05 06:43:16.000 339 21270.72 484.22 43120.31 48083.71 2021-12-05 06:43:17.000 339 21270.69 484.19 43120.29 48083.73 2021-12-05 06:43:18.000 339 21270.70 484.19 43120.24 48083.59 2021-12-05 06:43:19.000 339 21270.66 484.19 43120.23 48083.64 2021-12-05 06:43:20.000 339 21270.66 484.20 43120.26 48083.68 2021-12-05 06:43:21.000 339 21270.65 484.17 43120.23 48083.58 2021-12-05 06:43:22.000 339 21270.62 484.12 43120.26 48083.55 2021-12-05 06:43:23.000 339 21270.63 484.09 43120.24 48083.64 2021-12-05 06:43:24.000 339 21270.62 484.07 43120.29 48083.62 2021-12-05 06:43:25.000 339 21270.63 484.05 43120.30 48083.59 2021-12-05 06:43:26.000 339 21270.62 484.04 43120.29 48083.62 2021-12-05 06:43:27.000 339 21270.58 484.04 43120.29 48083.58 2021-12-05 06:43:28.000 339 21270.57 484.04 43120.34 48083.60 2021-12-05 06:43:29.000 339 21270.55 484.07 43120.33 48083.65 2021-12-05 06:43:30.000 339 21270.56 484.11 43120.30 48083.64 2021-12-05 06:43:31.000 339 21270.55 484.19 43120.30 48083.66 2021-12-05 06:43:32.000 339 21270.51 484.23 43120.29 48083.54 2021-12-05 06:43:33.000 339 21270.47 484.27 43120.29 48083.60 2021-12-05 06:43:34.000 339 21270.51 484.26 43120.27 48083.55 2021-12-05 06:43:35.000 339 21270.53 484.25 43120.26 48083.62 2021-12-05 06:43:36.000 339 21270.52 484.22 43120.30 48083.58 2021-12-05 06:43:37.000 339 21270.49 484.23 43120.32 48083.63 2021-12-05 06:43:38.000 339 21270.51 484.22 43120.35 48083.61 2021-12-05 06:43:39.000 339 21270.55 484.19 43120.37 48083.61 2021-12-05 06:43:40.000 339 21270.57 484.19 43120.39 48083.63 2021-12-05 06:43:41.000 339 21270.57 484.17 43120.39 48083.58 2021-12-05 06:43:42.000 339 21270.57 484.20 43120.35 48083.62 2021-12-05 06:43:43.000 339 21270.58 484.18 43120.37 48083.68 2021-12-05 06:43:44.000 339 21270.64 484.12 43120.42 48083.66 2021-12-05 06:43:45.000 339 21270.66 484.09 43120.46 48083.76 2021-12-05 06:43:46.000 339 21270.70 484.09 43120.50 48083.79 2021-12-05 06:43:47.000 339 21270.70 484.09 43120.53 48083.82 2021-12-05 06:43:48.000 339 21270.68 484.10 43120.52 48083.83 2021-12-05 06:43:49.000 339 21270.69 484.11 43120.58 48083.75 2021-12-05 06:43:50.000 339 21270.71 484.10 43120.57 48083.92 2021-12-05 06:43:51.000 339 21270.73 484.12 43120.58 48083.86 2021-12-05 06:43:52.000 339 21270.73 484.13 43120.58 48083.96 2021-12-05 06:43:53.000 339 21270.77 484.12 43120.58 48083.85 2021-12-05 06:43:54.000 339 21270.75 484.15 43120.57 48083.92 2021-12-05 06:43:55.000 339 21270.73 484.15 43120.58 48083.97 2021-12-05 06:43:56.000 339 21270.75 484.14 43120.56 48083.92 2021-12-05 06:43:57.000 339 21270.77 484.12 43120.56 48083.88 2021-12-05 06:43:58.000 339 21270.76 484.13 43120.53 48083.94 2021-12-05 06:43:59.000 339 21270.76 484.15 43120.55 48083.88 2021-12-05 06:44:00.000 339 21270.73 484.15 43120.55 48083.94 2021-12-05 06:44:01.000 339 21270.70 484.12 43120.53 48083.85 2021-12-05 06:44:02.000 339 21270.72 484.10 43120.56 48083.89 2021-12-05 06:44:03.000 339 21270.70 484.06 43120.55 48083.88 2021-12-05 06:44:04.000 339 21270.68 484.02 43120.56 48083.85 2021-12-05 06:44:05.000 339 21270.63 484.01 43120.54 48083.87 2021-12-05 06:44:06.000 339 21270.57 484.02 43120.55 48083.83 2021-12-05 06:44:07.000 339 21270.54 484.04 43120.53 48083.84 2021-12-05 06:44:08.000 339 21270.50 484.06 43120.48 48083.72 2021-12-05 06:44:09.000 339 21270.48 484.04 43120.45 48083.79 2021-12-05 06:44:10.000 339 21270.46 484.00 43120.43 48083.64 2021-12-05 06:44:11.000 339 21270.41 483.97 43120.44 48083.69 2021-12-05 06:44:12.000 339 21270.41 483.96 43120.41 48083.60 2021-12-05 06:44:13.000 339 21270.45 483.91 43120.38 48083.69 2021-12-05 06:44:14.000 339 21270.45 483.87 43120.40 48083.68 2021-12-05 06:44:15.000 339 21270.51 483.86 43120.39 48083.65 2021-12-05 06:44:16.000 339 21270.56 483.82 43120.41 48083.74 2021-12-05 06:44:17.000 339 21270.57 483.79 43120.47 48083.67 2021-12-05 06:44:18.000 339 21270.58 483.77 43120.48 48083.78 2021-12-05 06:44:19.000 339 21270.59 483.75 43120.50 48083.74 2021-12-05 06:44:20.000 339 21270.61 483.76 43120.54 48083.82 2021-12-05 06:44:21.000 339 21270.61 483.76 43120.53 48083.79 2021-12-05 06:44:22.000 339 21270.61 483.74 43120.54 48083.84 2021-12-05 06:44:23.000 339 21270.63 483.72 43120.58 48083.85 2021-12-05 06:44:24.000 339 21270.63 483.74 43120.56 48083.87 2021-12-05 06:44:25.000 339 21270.63 483.71 43120.56 48083.86 2021-12-05 06:44:26.000 339 21270.61 483.67 43120.58 48083.85 2021-12-05 06:44:27.000 339 21270.58 483.66 43120.57 48083.89 2021-12-05 06:44:28.000 339 21270.56 483.68 43120.59 48083.85 2021-12-05 06:44:29.000 339 21270.54 483.67 43120.58 48083.89 2021-12-05 06:44:30.000 339 21270.52 483.68 43120.61 48083.87 2021-12-05 06:44:31.000 339 21270.52 483.69 43120.62 48083.93 2021-12-05 06:44:32.000 339 21270.50 483.71 43120.60 48083.82 2021-12-05 06:44:33.000 339 21270.45 483.74 43120.61 48083.84 2021-12-05 06:44:34.000 339 21270.46 483.73 43120.64 48083.90 2021-12-05 06:44:35.000 339 21270.46 483.71 43120.62 48083.83 2021-12-05 06:44:36.000 339 21270.42 483.72 43120.57 48083.79 2021-12-05 06:44:37.000 339 21270.41 483.72 43120.56 48083.84 2021-12-05 06:44:38.000 339 21270.41 483.71 43120.59 48083.78 2021-12-05 06:44:39.000 339 21270.39 483.73 43120.57 48083.80 2021-12-05 06:44:40.000 339 21270.39 483.72 43120.59 48083.82 2021-12-05 06:44:41.000 339 21270.38 483.73 43120.59 48083.78 2021-12-05 06:44:42.000 339 21270.40 483.71 43120.61 48083.76 2021-12-05 06:44:43.000 339 21270.42 483.72 43120.63 48083.85 2021-12-05 06:44:44.000 339 21270.43 483.71 43120.61 48083.78 2021-12-05 06:44:45.000 339 21270.44 483.70 43120.58 48083.83 2021-12-05 06:44:46.000 339 21270.46 483.70 43120.60 48083.81 2021-12-05 06:44:47.000 339 21270.47 483.69 43120.64 48083.82 2021-12-05 06:44:48.000 339 21270.47 483.70 43120.63 48083.88 2021-12-05 06:44:49.000 339 21270.50 483.72 43120.63 48083.84 2021-12-05 06:44:50.000 339 21270.51 483.70 43120.61 48083.90 2021-12-05 06:44:51.000 339 21270.52 483.70 43120.63 48083.90 2021-12-05 06:44:52.000 339 21270.54 483.74 43120.60 48083.86 2021-12-05 06:44:53.000 339 21270.57 483.74 43120.61 48083.89 2021-12-05 06:44:54.000 339 21270.57 483.79 43120.62 48083.89 2021-12-05 06:44:55.000 339 21270.57 483.81 43120.62 48083.91 2021-12-05 06:44:56.000 339 21270.57 483.83 43120.59 48083.91 2021-12-05 06:44:57.000 339 21270.56 483.87 43120.61 48083.90 2021-12-05 06:44:58.000 339 21270.59 483.88 43120.62 48083.94 2021-12-05 06:44:59.000 339 21270.58 483.86 43120.65 48083.89 2021-12-05 06:45:00.000 339 21270.54 483.86 43120.67 48083.96 2021-12-05 06:45:01.000 339 21270.56 483.89 43120.65 48083.87 2021-12-05 06:45:02.000 339 21270.53 483.92 43120.65 48083.94 2021-12-05 06:45:03.000 339 21270.53 483.92 43120.67 48083.94 2021-12-05 06:45:04.000 339 21270.51 483.94 43120.64 48083.85 2021-12-05 06:45:05.000 339 21270.54 483.93 43120.64 48083.88 2021-12-05 06:45:06.000 339 21270.57 483.89 43120.63 48083.93 2021-12-05 06:45:07.000 339 21270.56 483.88 43120.67 48083.94 2021-12-05 06:45:08.000 339 21270.59 483.87 43120.66 48083.89 2021-12-05 06:45:09.000 339 21270.63 483.86 43120.68 48083.93 2021-12-05 06:45:10.000 339 21270.60 483.86 43120.70 48083.98 2021-12-05 06:45:11.000 339 21270.62 483.88 43120.70 48083.93 2021-12-05 06:45:12.000 339 21270.63 483.87 43120.72 48084.01 2021-12-05 06:45:13.000 339 21270.60 483.90 43120.72 48084.02 2021-12-05 06:45:14.000 339 21270.59 483.91 43120.70 48083.95 2021-12-05 06:45:15.000 339 21270.61 483.91 43120.69 48083.98 2021-12-05 06:45:16.000 339 21270.61 483.92 43120.72 48084.04 2021-12-05 06:45:17.000 339 21270.57 483.95 43120.69 48083.95 2021-12-05 06:45:18.000 339 21270.54 483.97 43120.69 48084.05 2021-12-05 06:45:19.000 339 21270.51 484.04 43120.69 48083.89 2021-12-05 06:45:20.000 339 21270.47 484.03 43120.68 48083.94 2021-12-05 06:45:21.000 339 21270.48 484.01 43120.66 48083.94 2021-12-05 06:45:22.000 339 21270.45 484.02 43120.65 48083.87 2021-12-05 06:45:23.000 339 21270.46 484.03 43120.63 48083.88 2021-12-05 06:45:24.000 339 21270.47 484.03 43120.65 48083.85 2021-12-05 06:45:25.000 339 21270.46 484.03 43120.66 48083.90 2021-12-05 06:45:26.000 339 21270.42 484.02 43120.64 48083.80 2021-12-05 06:45:27.000 339 21270.44 483.98 43120.65 48083.83 2021-12-05 06:45:28.000 339 21270.45 483.96 43120.68 48083.92 2021-12-05 06:45:29.000 339 21270.48 483.96 43120.68 48083.90 2021-12-05 06:45:30.000 339 21270.48 483.95 43120.69 48083.89 2021-12-05 06:45:31.000 339 21270.47 483.96 43120.68 48083.92 2021-12-05 06:45:32.000 339 21270.48 483.96 43120.64 48083.87 2021-12-05 06:45:33.000 339 21270.48 483.96 43120.67 48083.95 2021-12-05 06:45:34.000 339 21270.50 483.95 43120.66 48083.88 2021-12-05 06:45:35.000 339 21270.51 483.92 43120.69 48083.94 2021-12-05 06:45:36.000 339 21270.52 483.92 43120.70 48083.93 2021-12-05 06:45:37.000 339 21270.54 483.93 43120.68 48083.91 2021-12-05 06:45:38.000 339 21270.54 483.91 43120.70 48084.00 2021-12-05 06:45:39.000 339 21270.53 483.92 43120.76 48083.97 2021-12-05 06:45:40.000 339 21270.52 483.96 43120.75 48083.97 2021-12-05 06:45:41.000 339 21270.54 483.96 43120.76 48083.99 2021-12-05 06:45:42.000 339 21270.51 483.98 43120.74 48084.01 2021-12-05 06:45:43.000 339 21270.51 483.98 43120.78 48084.02 2021-12-05 06:45:44.000 339 21270.53 483.97 43120.78 48084.00 2021-12-05 06:45:45.000 339 21270.54 483.95 43120.79 48083.96 2021-12-05 06:45:46.000 339 21270.49 483.98 43120.79 48084.01 2021-12-05 06:45:47.000 339 21270.47 483.99 43120.77 48083.98 2021-12-05 06:45:48.000 339 21270.47 483.99 43120.78 48084.04 2021-12-05 06:45:49.000 339 21270.49 484.00 43120.77 48083.98 2021-12-05 06:45:50.000 339 21270.51 483.96 43120.78 48084.00 2021-12-05 06:45:51.000 339 21270.53 483.95 43120.79 48084.00 2021-12-05 06:45:52.000 339 21270.52 483.96 43120.81 48084.02 2021-12-05 06:45:53.000 339 21270.52 483.99 43120.77 48084.03 2021-12-05 06:45:54.000 339 21270.54 483.96 43120.80 48083.97 2021-12-05 06:45:55.000 339 21270.53 483.97 43120.79 48084.06 2021-12-05 06:45:56.000 339 21270.57 483.95 43120.79 48084.04 2021-12-05 06:45:57.000 339 21270.57 484.01 43120.80 48084.06 2021-12-05 06:45:58.000 339 21270.56 484.03 43120.79 48084.02 2021-12-05 06:45:59.000 339 21270.60 484.05 43120.78 48084.01 2021-12-05 06:46:00.000 339 21270.60 484.08 43120.74 48084.02 2021-12-05 06:46:01.000 339 21270.59 484.10 43120.77 48084.02 2021-12-05 06:46:02.000 339 21270.58 484.10 43120.76 48084.00 2021-12-05 06:46:03.000 339 21270.62 484.10 43120.75 48084.01 2021-12-05 06:46:04.000 339 21270.62 484.16 43120.74 48084.05 2021-12-05 06:46:05.000 339 21270.61 484.18 43120.74 48083.99 2021-12-05 06:46:06.000 339 21270.61 484.18 43120.70 48084.05 2021-12-05 06:46:07.000 339 21270.60 484.17 43120.71 48083.98 2021-12-05 06:46:08.000 339 21270.60 484.17 43120.73 48084.00 2021-12-05 06:46:09.000 339 21270.61 484.16 43120.72 48083.98 2021-12-05 06:46:10.000 339 21270.60 484.12 43120.75 48084.03 2021-12-05 06:46:11.000 339 21270.58 484.12 43120.73 48084.07 2021-12-05 06:46:12.000 339 21270.58 484.10 43120.75 48083.97 2021-12-05 06:46:13.000 339 21270.54 484.09 43120.74 48084.05 2021-12-05 06:46:14.000 339 21270.48 484.11 43120.74 48083.94 2021-12-05 06:46:15.000 339 21270.51 484.11 43120.74 48084.04 2021-12-05 06:46:16.000 339 21270.47 484.10 43120.74 48084.00 2021-12-05 06:46:17.000 339 21270.45 484.09 43120.72 48084.02 2021-12-05 06:46:18.000 339 21270.47 484.08 43120.73 48083.97 2021-12-05 06:46:19.000 339 21270.47 484.09 43120.74 48083.99 2021-12-05 06:46:20.000 339 21270.42 484.12 43120.73 48083.99 2021-12-05 06:46:21.000 339 21270.40 484.11 43120.72 48083.92 2021-12-05 06:46:22.000 339 21270.42 484.13 43120.72 48083.95 2021-12-05 06:46:23.000 339 21270.35 484.18 43120.73 48083.91 2021-12-05 06:46:24.000 339 21270.31 484.26 43120.74 48083.91 2021-12-05 06:46:25.000 339 21270.28 484.34 43120.69 48083.86 2021-12-05 06:46:26.000 339 21270.26 484.36 43120.65 48083.83 2021-12-05 06:46:27.000 339 21270.24 484.40 43120.59 48083.77 2021-12-05 06:46:28.000 339 21270.21 484.44 43120.59 48083.74 2021-12-05 06:46:29.000 339 21270.18 484.48 43120.56 48083.70 2021-12-05 06:46:30.000 339 21270.18 484.59 43120.50 48083.65 2021-12-05 06:46:31.000 339 21270.14 484.66 43120.42 48083.64 2021-12-05 06:46:32.000 339 21270.12 484.69 43120.37 48083.52 2021-12-05 06:46:33.000 339 21270.09 484.71 43120.29 48083.51 2021-12-05 06:46:34.000 339 21270.08 484.74 43120.28 48083.38 2021-12-05 06:46:35.000 339 21270.11 484.72 43120.26 48083.43 2021-12-05 06:46:36.000 339 21270.12 484.70 43120.24 48083.43 2021-12-05 06:46:37.000 339 21270.12 484.69 43120.20 48083.33 2021-12-05 06:46:38.000 339 21270.12 484.69 43120.22 48083.36 2021-12-05 06:46:39.000 339 21270.16 484.71 43120.19 48083.35 2021-12-05 06:46:40.000 339 21270.18 484.71 43120.22 48083.38 2021-12-05 06:46:41.000 339 21270.22 484.70 43120.18 48083.43 2021-12-05 06:46:42.000 339 21270.24 484.68 43120.17 48083.40 2021-12-05 06:46:43.000 339 21270.23 484.67 43120.21 48083.37 2021-12-05 06:46:44.000 339 21270.26 484.66 43120.26 48083.44 2021-12-05 06:46:45.000 339 21270.26 484.64 43120.24 48083.38 2021-12-05 06:46:46.000 339 21270.28 484.64 43120.25 48083.44 2021-12-05 06:46:47.000 339 21270.27 484.64 43120.24 48083.47 2021-12-05 06:46:48.000 339 21270.23 484.65 43120.25 48083.41 2021-12-05 06:46:49.000 339 21270.21 484.64 43120.24 48083.49 2021-12-05 06:46:50.000 339 21270.21 484.65 43120.23 48083.39 2021-12-05 06:46:51.000 339 21270.20 484.63 43120.22 48083.44 2021-12-05 06:46:52.000 339 21270.20 484.64 43120.21 48083.40 2021-12-05 06:46:53.000 339 21270.19 484.59 43120.23 48083.40 2021-12-05 06:46:54.000 339 21270.21 484.55 43120.23 48083.36 2021-12-05 06:46:55.000 339 21270.22 484.55 43120.23 48083.44 2021-12-05 06:46:56.000 339 21270.22 484.54 43120.27 48083.35 2021-12-05 06:46:57.000 339 21270.20 484.53 43120.28 48083.47 2021-12-05 06:46:58.000 339 21270.23 484.50 43120.32 48083.42 2021-12-05 06:46:59.000 339 21270.26 484.47 43120.33 48083.52 2021-12-05 06:47:00.000 339 21270.28 484.45 43120.36 48083.51 2021-12-05 06:47:01.000 339 21270.30 484.41 43120.38 48083.55 2021-12-05 06:47:02.000 339 21270.32 484.39 43120.41 48083.56 2021-12-05 06:47:03.000 339 21270.33 484.43 43120.44 48083.59 2021-12-05 06:47:04.000 339 21270.37 484.44 43120.44 48083.60 2021-12-05 06:47:05.000 339 21270.39 484.47 43120.44 48083.69 2021-12-05 06:47:06.000 339 21270.42 484.52 43120.45 48083.66 2021-12-05 06:47:07.000 339 21270.48 484.52 43120.44 48083.70 2021-12-05 06:47:08.000 339 21270.51 484.57 43120.48 48083.74 2021-12-05 06:47:09.000 339 21270.55 484.60 43120.49 48083.75 2021-12-05 06:47:10.000 339 21270.57 484.62 43120.48 48083.79 2021-12-05 06:47:11.000 339 21270.60 484.66 43120.46 48083.79 2021-12-05 06:47:12.000 339 21270.63 484.67 43120.45 48083.77 2021-12-05 06:47:13.000 339 21270.67 484.67 43120.46 48083.81 2021-12-05 06:47:14.000 339 21270.69 484.69 43120.46 48083.81 2021-12-05 06:47:15.000 339 21270.75 484.68 43120.44 48083.81 2021-12-05 06:47:16.000 339 21270.76 484.65 43120.47 48083.86 2021-12-05 06:47:17.000 339 21270.75 484.67 43120.49 48083.89 2021-12-05 06:47:18.000 339 21270.78 484.67 43120.54 48083.91 2021-12-05 06:47:19.000 339 21270.79 484.63 43120.58 48083.95 2021-12-05 06:47:20.000 339 21270.76 484.62 43120.55 48083.96 2021-12-05 06:47:21.000 339 21270.76 484.64 43120.56 48083.90 2021-12-05 06:47:22.000 339 21270.78 484.61 43120.55 48083.98 2021-12-05 06:47:23.000 339 21270.75 484.60 43120.54 48083.94 2021-12-05 06:47:24.000 339 21270.75 484.62 43120.56 48083.96 2021-12-05 06:47:25.000 339 21270.71 484.66 43120.56 48083.92 2021-12-05 06:47:26.000 339 21270.71 484.66 43120.53 48083.87 2021-12-05 06:47:27.000 339 21270.70 484.64 43120.51 48083.85 2021-12-05 06:47:28.000 339 21270.72 484.64 43120.49 48083.90 2021-12-05 06:47:29.000 339 21270.68 484.63 43120.45 48083.81 2021-12-05 06:47:30.000 339 21270.64 484.60 43120.42 48083.83 2021-12-05 06:47:31.000 339 21270.62 484.57 43120.41 48083.81 2021-12-05 06:47:32.000 339 21270.57 484.54 43120.42 48083.75 2021-12-05 06:47:33.000 339 21270.49 484.47 43120.45 48083.74 2021-12-05 06:47:34.000 339 21270.44 484.39 43120.45 48083.71 2021-12-05 06:47:35.000 339 21270.39 484.34 43120.45 48083.72 2021-12-05 06:47:36.000 339 21270.34 484.29 43120.50 48083.69 2021-12-05 06:47:37.000 339 21270.33 484.28 43120.52 48083.73 2021-12-05 06:47:38.000 339 21270.29 484.28 43120.52 48083.67 2021-12-05 06:47:39.000 339 21270.26 484.26 43120.53 48083.73 2021-12-05 06:47:40.000 339 21270.26 484.26 43120.53 48083.70 2021-12-05 06:47:41.000 339 21270.21 484.24 43120.53 48083.69 2021-12-05 06:47:42.000 339 21270.16 484.22 43120.52 48083.66 2021-12-05 06:47:43.000 339 21270.17 484.17 43120.57 48083.67 2021-12-05 06:47:44.000 339 21270.18 484.16 43120.57 48083.72 2021-12-05 06:47:45.000 339 21270.15 484.13 43120.58 48083.67 2021-12-05 06:47:46.000 339 21270.10 484.13 43120.56 48083.68 2021-12-05 06:47:47.000 339 21270.10 484.14 43120.57 48083.65 2021-12-05 06:47:48.000 339 21270.13 484.15 43120.53 48083.69 2021-12-05 06:47:49.000 339 21270.12 484.14 43120.54 48083.63 2021-12-05 06:47:50.000 339 21270.14 484.15 43120.54 48083.66 2021-12-05 06:47:51.000 339 21270.15 484.15 43120.52 48083.64 2021-12-05 06:47:52.000 339 21270.15 484.13 43120.57 48083.67 2021-12-05 06:47:53.000 339 21270.17 484.13 43120.57 48083.65 2021-12-05 06:47:54.000 339 21270.24 484.12 43120.58 48083.72 2021-12-05 06:47:55.000 339 21270.26 484.15 43120.57 48083.70 2021-12-05 06:47:56.000 339 21270.33 484.18 43120.59 48083.77 2021-12-05 06:47:57.000 339 21270.39 484.25 43120.57 48083.78 2021-12-05 06:47:58.000 339 21270.45 484.28 43120.57 48083.78 2021-12-05 06:47:59.000 339 21270.51 484.26 43120.56 48083.83 2021-12-05 06:48:00.000 339 21270.55 484.27 43120.57 48083.82 2021-12-05 06:48:01.000 339 21270.61 484.27 43120.58 48083.89 2021-12-05 06:48:02.000 339 21270.67 484.30 43120.61 48083.88 2021-12-05 06:48:03.000 339 21270.75 484.35 43120.60 48083.98 2021-12-05 06:48:04.000 339 21270.74 484.34 43120.63 48084.00 2021-12-05 06:48:05.000 339 21270.73 484.33 43120.63 48084.00 2021-12-05 06:48:06.000 339 21270.73 484.36 43120.65 48084.03 2021-12-05 06:48:07.000 339 21270.78 484.39 43120.67 48084.06 2021-12-05 06:48:08.000 339 21270.80 484.42 43120.67 48084.06 2021-12-05 06:48:09.000 339 21270.80 484.43 43120.69 48084.09 2021-12-05 06:48:10.000 339 21270.77 484.46 43120.68 48084.09 2021-12-05 06:48:11.000 339 21270.75 484.48 43120.70 48084.04 2021-12-05 06:48:12.000 339 21270.73 484.52 43120.66 48084.05 2021-12-05 06:48:13.000 339 21270.74 484.50 43120.67 48083.99 2021-12-05 06:48:14.000 339 21270.68 484.53 43120.65 48084.06 2021-12-05 06:48:15.000 339 21270.67 484.55 43120.68 48084.02 2021-12-05 06:48:16.000 339 21270.65 484.58 43120.71 48084.05 2021-12-05 06:48:17.000 339 21270.64 484.54 43120.74 48084.05 2021-12-05 06:48:18.000 339 21270.63 484.54 43120.69 48083.99 2021-12-05 06:48:19.000 339 21270.65 484.60 43120.71 48084.03 2021-12-05 06:48:20.000 339 21270.62 484.63 43120.71 48084.03 2021-12-05 06:48:21.000 339 21270.64 484.64 43120.69 48084.05 2021-12-05 06:48:22.000 339 21270.65 484.70 43120.70 48084.00 2021-12-05 06:48:23.000 339 21270.66 484.73 43120.71 48083.99 2021-12-05 06:48:24.000 339 21270.69 484.78 43120.71 48084.03 2021-12-05 06:48:25.000 339 21270.74 484.77 43120.71 48083.99 2021-12-05 06:48:26.000 339 21270.79 484.80 43120.71 48084.06 2021-12-05 06:48:27.000 339 21270.79 484.87 43120.70 48084.01 2021-12-05 06:48:28.000 339 21270.85 484.90 43120.67 48084.08 2021-12-05 06:48:29.000 339 21270.87 484.92 43120.68 48084.05 2021-12-05 06:48:30.000 339 21270.91 484.90 43120.69 48084.08 2021-12-05 06:48:31.000 339 21270.92 484.88 43120.69 48084.10 2021-12-05 06:48:32.000 339 21270.98 484.86 43120.73 48084.12 2021-12-05 06:48:33.000 339 21270.96 484.86 43120.73 48084.18 2021-12-05 06:48:34.000 339 21270.96 484.87 43120.72 48084.14 2021-12-05 06:48:35.000 339 21271.00 484.88 43120.74 48084.22 2021-12-05 06:48:36.000 339 21271.02 484.89 43120.75 48084.27 2021-12-05 06:48:37.000 339 21271.03 484.89 43120.76 48084.25 2021-12-05 06:48:38.000 339 21271.02 484.90 43120.76 48084.25 2021-12-05 06:48:39.000 339 21271.00 484.95 43120.73 48084.27 2021-12-05 06:48:40.000 339 21270.98 485.00 43120.71 48084.25 2021-12-05 06:48:41.000 339 21270.97 485.03 43120.69 48084.26 2021-12-05 06:48:42.000 339 21270.94 485.05 43120.70 48084.18 2021-12-05 06:48:43.000 339 21270.95 485.03 43120.66 48084.17 2021-12-05 06:48:44.000 339 21270.98 484.99 43120.68 48084.15 2021-12-05 06:48:45.000 339 21271.01 484.93 43120.67 48084.12 2021-12-05 06:48:46.000 339 21271.03 484.89 43120.69 48084.22 2021-12-05 06:48:47.000 339 21271.02 484.89 43120.71 48084.16 2021-12-05 06:48:48.000 339 21271.03 484.86 43120.71 48084.26 2021-12-05 06:48:49.000 339 21271.04 484.87 43120.74 48084.21 2021-12-05 06:48:50.000 339 21271.07 484.84 43120.76 48084.23 2021-12-05 06:48:51.000 339 21271.04 484.81 43120.74 48084.25 2021-12-05 06:48:52.000 339 21271.06 484.81 43120.76 48084.27 2021-12-05 06:48:53.000 339 21271.03 484.81 43120.79 48084.22 2021-12-05 06:48:54.000 339 21271.04 484.81 43120.76 48084.26 2021-12-05 06:48:55.000 339 21270.97 484.83 43120.72 48084.24 2021-12-05 06:48:56.000 339 21270.96 484.84 43120.72 48084.21 2021-12-05 06:48:57.000 339 21270.94 484.81 43120.71 48084.21 2021-12-05 06:48:58.000 339 21270.93 484.74 43120.73 48084.14 2021-12-05 06:48:59.000 339 21270.93 484.68 43120.75 48084.17 2021-12-05 06:49:00.000 339 21270.89 484.64 43120.75 48084.21 2021-12-05 06:49:01.000 339 21270.83 484.61 43120.79 48084.17 2021-12-05 06:49:02.000 339 21270.78 484.63 43120.77 48084.14 2021-12-05 06:49:03.000 339 21270.67 484.64 43120.76 48084.12 2021-12-05 06:49:04.000 339 21270.56 484.67 43120.69 48084.05 2021-12-05 06:49:05.000 339 21270.49 484.70 43120.64 48084.00 2021-12-05 06:49:06.000 339 21270.43 484.69 43120.59 48083.88 2021-12-05 06:49:07.000 339 21270.38 484.66 43120.55 48083.83 2021-12-05 06:49:08.000 339 21270.34 484.60 43120.52 48083.81 2021-12-05 06:49:09.000 339 21270.29 484.55 43120.50 48083.70 2021-12-05 06:49:10.000 339 21270.24 484.56 43120.45 48083.70 2021-12-05 06:49:11.000 339 21270.20 484.52 43120.44 48083.61 2021-12-05 06:49:12.000 339 21270.18 484.49 43120.43 48083.64 2021-12-05 06:49:13.000 339 21270.22 484.42 43120.41 48083.60 2021-12-05 06:49:14.000 339 21270.21 484.36 43120.44 48083.58 2021-12-05 06:49:15.000 339 21270.25 484.32 43120.47 48083.60 2021-12-05 06:49:16.000 339 21270.25 484.30 43120.48 48083.60 2021-12-05 06:49:17.000 339 21270.22 484.29 43120.47 48083.64 2021-12-05 06:49:18.000 339 21270.22 484.29 43120.47 48083.62 2021-12-05 06:49:19.000 339 21270.24 484.30 43120.44 48083.65 2021-12-05 06:49:20.000 339 21270.26 484.27 43120.46 48083.64 2021-12-05 06:49:21.000 339 21270.25 484.26 43120.47 48083.67 2021-12-05 06:49:22.000 339 21270.25 484.25 43120.47 48083.63 2021-12-05 06:49:23.000 339 21270.28 484.26 43120.46 48083.67 2021-12-05 06:49:24.000 339 21270.28 484.29 43120.43 48083.62 2021-12-05 06:49:25.000 339 21270.26 484.31 43120.43 48083.63 2021-12-05 06:49:26.000 339 21270.24 484.30 43120.42 48083.63 2021-12-05 06:49:27.000 339 21270.21 484.33 43120.43 48083.58 2021-12-05 06:49:28.000 339 21270.18 484.39 43120.42 48083.55 2021-12-05 06:49:29.000 339 21270.15 484.40 43120.39 48083.61 2021-12-05 06:49:30.000 339 21270.14 484.39 43120.37 48083.52 2021-12-05 06:49:31.000 339 21270.17 484.39 43120.38 48083.57 2021-12-05 06:49:32.000 339 21270.16 484.36 43120.39 48083.57 2021-12-05 06:49:33.000 339 21270.21 484.38 43120.42 48083.54 2021-12-05 06:49:34.000 339 21270.23 484.44 43120.41 48083.55 2021-12-05 06:49:35.000 339 21270.23 484.48 43120.38 48083.61 2021-12-05 06:49:36.000 339 21270.25 484.49 43120.39 48083.54 2021-12-05 06:49:37.000 339 21270.27 484.54 43120.38 48083.63 2021-12-05 06:49:38.000 339 21270.31 484.59 43120.36 48083.58 2021-12-05 06:49:39.000 339 21270.35 484.60 43120.38 48083.59 2021-12-05 06:49:40.000 339 21270.37 484.62 43120.39 48083.61 2021-12-05 06:49:41.000 339 21270.38 484.67 43120.36 48083.64 2021-12-05 06:49:42.000 339 21270.42 484.70 43120.36 48083.61 2021-12-05 06:49:43.000 339 21270.47 484.72 43120.38 48083.65 2021-12-05 06:49:44.000 339 21270.53 484.77 43120.39 48083.70 2021-12-05 06:49:45.000 339 21270.55 484.81 43120.40 48083.73 2021-12-05 06:49:46.000 339 21270.63 484.80 43120.39 48083.76 2021-12-05 06:49:47.000 339 21270.68 484.85 43120.35 48083.77 2021-12-05 06:49:48.000 339 21270.73 484.89 43120.35 48083.80 2021-12-05 06:49:49.000 339 21270.76 484.96 43120.33 48083.85 2021-12-05 06:49:50.000 339 21270.81 485.00 43120.38 48083.80 2021-12-05 06:49:51.000 339 21270.84 485.09 43120.37 48083.90 2021-12-05 06:49:52.000 339 21270.84 485.10 43120.37 48083.80 2021-12-05 06:49:53.000 339 21270.86 485.05 43120.39 48083.87 2021-12-05 06:49:54.000 339 21270.92 485.06 43120.40 48083.85 2021-12-05 06:49:55.000 339 21270.92 485.07 43120.39 48083.88 2021-12-05 06:49:56.000 339 21270.94 485.07 43120.41 48083.92 2021-12-05 06:49:57.000 339 21270.94 485.10 43120.43 48083.95 2021-12-05 06:49:58.000 339 21270.93 485.09 43120.45 48083.91 2021-12-05 06:49:59.000 339 21270.89 485.10 43120.44 48083.96 2021-12-05 06:50:00.000 339 21270.85 485.10 43120.45 48083.95 2021-12-05 06:50:01.000 339 21270.80 485.08 43120.47 48083.92 2021-12-05 06:50:02.000 339 21270.78 485.12 43120.44 48083.93 2021-12-05 06:50:03.000 339 21270.74 485.12 43120.43 48083.90 2021-12-05 06:50:04.000 339 21270.69 485.13 43120.44 48083.86 2021-12-05 06:50:05.000 339 21270.64 485.11 43120.42 48083.85 2021-12-05 06:50:06.000 339 21270.62 485.10 43120.38 48083.76 2021-12-05 06:50:07.000 339 21270.62 485.05 43120.38 48083.76 2021-12-05 06:50:08.000 339 21270.55 485.03 43120.40 48083.73 2021-12-05 06:50:09.000 339 21270.50 485.01 43120.41 48083.76 2021-12-05 06:50:10.000 339 21270.47 484.96 43120.44 48083.70 2021-12-05 06:50:11.000 339 21270.45 484.92 43120.43 48083.74 2021-12-05 06:50:12.000 339 21270.44 484.89 43120.41 48083.71 2021-12-05 06:50:13.000 339 21270.42 484.85 43120.43 48083.69 2021-12-05 06:50:14.000 339 21270.38 484.82 43120.46 48083.74 2021-12-05 06:50:15.000 339 21270.34 484.81 43120.44 48083.69 2021-12-05 06:50:16.000 339 21270.38 484.76 43120.50 48083.77 2021-12-05 06:50:17.000 339 21270.35 484.74 43120.49 48083.72 2021-12-05 06:50:18.000 339 21270.35 484.74 43120.47 48083.75 2021-12-05 06:50:19.000 339 21270.34 484.73 43120.50 48083.71 2021-12-05 06:50:20.000 339 21270.32 484.67 43120.48 48083.73 2021-12-05 06:50:21.000 339 21270.34 484.62 43120.49 48083.71 2021-12-05 06:50:22.000 339 21270.35 484.61 43120.48 48083.74 2021-12-05 06:50:23.000 339 21270.33 484.60 43120.48 48083.74 2021-12-05 06:50:24.000 339 21270.31 484.61 43120.45 48083.66 2021-12-05 06:50:25.000 339 21270.32 484.60 43120.40 48083.71 2021-12-05 06:50:26.000 339 21270.33 484.57 43120.42 48083.69 2021-12-05 06:50:27.000 339 21270.35 484.54 43120.40 48083.70 2021-12-05 06:50:28.000 339 21270.38 484.51 43120.44 48083.68 2021-12-05 06:50:29.000 339 21270.42 484.49 43120.47 48083.70 2021-12-05 06:50:30.000 339 21270.46 484.46 43120.44 48083.71 2021-12-05 06:50:31.000 339 21270.48 484.48 43120.42 48083.75 2021-12-05 06:50:32.000 339 21270.51 484.49 43120.43 48083.77 2021-12-05 06:50:33.000 339 21270.55 484.43 43120.44 48083.72 2021-12-05 06:50:34.000 339 21270.59 484.35 43120.43 48083.82 2021-12-05 06:50:35.000 339 21270.63 484.33 43120.47 48083.78 2021-12-05 06:50:36.000 339 21270.61 484.31 43120.48 48083.82 2021-12-05 06:50:37.000 339 21270.62 484.29 43120.50 48083.82 2021-12-05 06:50:38.000 339 21270.65 484.29 43120.51 48083.89 2021-12-05 06:50:39.000 339 21270.67 484.25 43120.50 48083.87 2021-12-05 06:50:40.000 339 21270.68 484.26 43120.50 48083.93 2021-12-05 06:50:41.000 339 21270.71 484.25 43120.54 48083.90 2021-12-05 06:50:42.000 339 21270.67 484.25 43120.53 48083.92 2021-12-05 06:50:43.000 339 21270.69 484.25 43120.53 48083.92 2021-12-05 06:50:44.000 339 21270.71 484.31 43120.52 48083.95 2021-12-05 06:50:45.000 339 21270.74 484.33 43120.51 48083.94 2021-12-05 06:50:46.000 339 21270.78 484.39 43120.54 48083.89 2021-12-05 06:50:47.000 339 21270.78 484.40 43120.51 48084.00 2021-12-05 06:50:48.000 339 21270.77 484.43 43120.47 48083.92 2021-12-05 06:50:49.000 339 21270.80 484.44 43120.48 48083.99 2021-12-05 06:50:50.000 339 21270.76 484.46 43120.50 48083.92 2021-12-05 06:50:51.000 339 21270.76 484.49 43120.49 48083.88 2021-12-05 06:50:52.000 339 21270.75 484.51 43120.46 48083.98 2021-12-05 06:50:53.000 339 21270.73 484.56 43120.44 48083.95 2021-12-05 06:50:54.000 339 21270.71 484.60 43120.49 48083.87 2021-12-05 06:50:55.000 339 21270.68 484.59 43120.48 48083.94 2021-12-05 06:50:56.000 339 21270.62 484.59 43120.48 48083.81 2021-12-05 06:50:57.000 339 21270.60 484.60 43120.48 48083.84 2021-12-05 06:50:58.000 339 21270.57 484.61 43120.49 48083.82 2021-12-05 06:50:59.000 339 21270.56 484.63 43120.49 48083.79 2021-12-05 06:51:00.000 339 21270.52 484.67 43120.47 48083.81 2021-12-05 06:51:01.000 339 21270.43 484.65 43120.48 48083.74 2021-12-05 06:51:02.000 339 21270.39 484.64 43120.47 48083.80 2021-12-05 06:51:03.000 339 21270.36 484.66 43120.45 48083.80 2021-12-05 06:51:04.000 339 21270.31 484.63 43120.46 48083.63 2021-12-05 06:51:05.000 339 21270.26 484.63 43120.48 48083.70 2021-12-05 06:51:06.000 339 21270.24 484.59 43120.48 48083.67 2021-12-05 06:51:07.000 339 21270.20 484.55 43120.50 48083.69 2021-12-05 06:51:08.000 339 21270.19 484.55 43120.55 48083.68 2021-12-05 06:51:09.000 339 21270.16 484.55 43120.56 48083.68 2021-12-05 06:51:10.000 339 21270.14 484.54 43120.54 48083.76 2021-12-05 06:51:11.000 339 21270.13 484.56 43120.53 48083.61 2021-12-05 06:51:12.000 339 21270.13 484.52 43120.53 48083.72 2021-12-05 06:51:13.000 339 21270.13 484.49 43120.56 48083.63 2021-12-05 06:51:14.000 339 21270.14 484.46 43120.57 48083.72 2021-12-05 06:51:15.000 339 21270.18 484.41 43120.58 48083.75 2021-12-05 06:51:16.000 339 21270.21 484.39 43120.59 48083.77 2021-12-05 06:51:17.000 339 21270.20 484.37 43120.65 48083.82 2021-12-05 06:51:18.000 339 21270.24 484.34 43120.68 48083.80 2021-12-05 06:51:19.000 339 21270.23 484.29 43120.65 48083.84 2021-12-05 06:51:20.000 339 21270.24 484.28 43120.68 48083.80 2021-12-05 06:51:21.000 339 21270.24 484.27 43120.72 48083.89 2021-12-05 06:51:22.000 339 21270.24 484.25 43120.72 48083.81 2021-12-05 06:51:23.000 339 21270.24 484.26 43120.74 48083.97 2021-12-05 06:51:24.000 339 21270.24 484.25 43120.74 48083.89 2021-12-05 06:51:25.000 339 21270.24 484.22 43120.73 48083.95 2021-12-05 06:51:26.000 339 21270.25 484.21 43120.77 48083.92 2021-12-05 06:51:27.000 339 21270.23 484.21 43120.77 48083.95 2021-12-05 06:51:28.000 339 21270.23 484.24 43120.76 48083.94 2021-12-05 06:51:29.000 339 21270.26 484.27 43120.75 48083.90 2021-12-05 06:51:30.000 339 21270.33 484.23 43120.79 48084.00 2021-12-05 06:51:31.000 339 21270.33 484.26 43120.75 48083.92 2021-12-05 06:51:32.000 339 21270.37 484.26 43120.77 48084.02 2021-12-05 06:51:33.000 339 21270.39 484.28 43120.75 48083.93 2021-12-05 06:51:34.000 339 21270.42 484.30 43120.69 48084.04 2021-12-05 06:51:35.000 339 21270.48 484.32 43120.73 48083.96 2021-12-05 06:51:36.000 339 21270.53 484.33 43120.74 48083.98 2021-12-05 06:51:37.000 339 21270.60 484.34 43120.75 48084.09 2021-12-05 06:51:38.000 339 21270.65 484.40 43120.72 48084.02 2021-12-05 06:51:39.000 339 21270.70 484.45 43120.72 48084.17 2021-12-05 06:51:40.000 339 21270.76 484.51 43120.72 48084.09 2021-12-05 06:51:41.000 339 21270.79 484.57 43120.72 48084.22 2021-12-05 06:51:42.000 339 21270.80 484.63 43120.71 48084.15 2021-12-05 06:51:43.000 339 21270.92 484.69 43120.74 48084.12 2021-12-05 06:51:44.000 339 21270.93 484.72 43120.73 48084.21 2021-12-05 06:51:45.000 339 21270.96 484.79 43120.72 48084.16 2021-12-05 06:51:46.000 339 21270.98 484.83 43120.71 48084.25 2021-12-05 06:51:47.000 339 21271.02 484.86 43120.72 48084.19 2021-12-05 06:51:48.000 339 21271.05 484.91 43120.72 48084.31 2021-12-05 06:51:49.000 339 21271.04 484.95 43120.69 48084.21 2021-12-05 06:51:50.000 339 21271.03 484.95 43120.71 48084.21 2021-12-05 06:51:51.000 339 21271.02 484.98 43120.69 48084.23 2021-12-05 06:51:52.000 339 21271.01 484.99 43120.69 48084.17 2021-12-05 06:51:53.000 339 21270.99 484.99 43120.73 48084.23 2021-12-05 06:51:54.000 339 21270.95 484.99 43120.71 48084.13 2021-12-05 06:51:55.000 339 21270.92 485.00 43120.73 48084.20 2021-12-05 06:51:56.000 339 21270.86 484.98 43120.72 48084.12 2021-12-05 06:51:57.000 339 21270.87 484.96 43120.70 48084.18 2021-12-05 06:51:58.000 339 21270.83 484.94 43120.72 48084.12 2021-12-05 06:51:59.000 339 21270.78 484.95 43120.75 48084.12 2021-12-05 06:52:00.000 339 21270.70 484.96 43120.75 48084.08 2021-12-05 06:52:01.000 339 21270.60 485.00 43120.71 48084.02 2021-12-05 06:52:02.000 339 21270.53 485.00 43120.65 48084.04 2021-12-05 06:52:03.000 339 21270.50 484.99 43120.62 48083.84 2021-12-05 06:52:04.000 339 21270.48 485.00 43120.58 48083.91 2021-12-05 06:52:05.000 339 21270.46 484.98 43120.58 48083.77 2021-12-05 06:52:06.000 339 21270.44 484.94 43120.55 48083.85 2021-12-05 06:52:07.000 339 21270.43 484.97 43120.51 48083.69 2021-12-05 06:52:08.000 339 21270.43 484.99 43120.51 48083.78 2021-12-05 06:52:09.000 339 21270.44 484.95 43120.49 48083.79 2021-12-05 06:52:10.000 339 21270.43 484.94 43120.47 48083.72 2021-12-05 06:52:11.000 339 21270.41 484.98 43120.44 48083.77 2021-12-05 06:52:12.000 339 21270.40 485.05 43120.36 48083.62 2021-12-05 06:52:13.000 339 21270.39 485.08 43120.34 48083.67 2021-12-05 06:52:14.000 339 21270.38 485.08 43120.31 48083.52 2021-12-05 06:52:15.000 339 21270.33 485.08 43120.23 48083.46 2021-12-05 06:52:16.000 339 21270.32 485.06 43120.20 48083.51 2021-12-05 06:52:17.000 339 21270.33 485.01 43120.21 48083.48 2021-12-05 06:52:18.000 339 21270.33 484.98 43120.21 48083.44 2021-12-05 06:52:19.000 339 21270.35 484.95 43120.17 48083.43 2021-12-05 06:52:20.000 339 21270.36 484.92 43120.19 48083.37 2021-12-05 06:52:21.000 339 21270.37 484.85 43120.23 48083.48 2021-12-05 06:52:22.000 339 21270.37 484.84 43120.26 48083.52 2021-12-05 06:52:23.000 339 21270.38 484.79 43120.26 48083.41 2021-12-05 06:52:24.000 339 21270.38 484.74 43120.28 48083.44 2021-12-05 06:52:25.000 339 21270.41 484.71 43120.32 48083.58 2021-12-05 06:52:26.000 339 21270.39 484.67 43120.33 48083.56 2021-12-05 06:52:27.000 339 21270.37 484.67 43120.36 48083.48 2021-12-05 06:52:28.000 339 21270.42 484.62 43120.38 48083.67 2021-12-05 06:52:29.000 339 21270.39 484.65 43120.37 48083.53 2021-12-05 06:52:30.000 339 21270.37 484.60 43120.39 48083.60 2021-12-05 06:52:31.000 339 21270.37 484.61 43120.39 48083.65 2021-12-05 06:52:32.000 339 21270.35 484.63 43120.38 48083.60 2021-12-05 06:52:33.000 339 21270.37 484.61 43120.40 48083.56 2021-12-05 06:52:34.000 339 21270.34 484.62 43120.43 48083.64 2021-12-05 06:52:35.000 339 21270.31 484.60 43120.42 48083.57 2021-12-05 06:52:36.000 339 21270.30 484.61 43120.41 48083.65 2021-12-05 06:52:37.000 339 21270.31 484.61 43120.43 48083.66 2021-12-05 06:52:38.000 339 21270.31 484.57 43120.46 48083.57 2021-12-05 06:52:39.000 339 21270.28 484.53 43120.46 48083.59 2021-12-05 06:52:40.000 339 21270.29 484.53 43120.48 48083.63 2021-12-05 06:52:41.000 339 21270.30 484.54 43120.47 48083.61 2021-12-05 06:52:42.000 339 21270.29 484.51 43120.52 48083.69 2021-12-05 06:52:43.000 339 21270.31 484.48 43120.54 48083.72 2021-12-05 06:52:44.000 339 21270.31 484.47 43120.54 48083.64 2021-12-05 06:52:45.000 339 21270.32 484.50 43120.54 48083.69 2021-12-05 06:52:46.000 339 21270.30 484.50 43120.54 48083.68 2021-12-05 06:52:47.000 339 21270.32 484.49 43120.58 48083.70 2021-12-05 06:52:48.000 339 21270.36 484.50 43120.57 48083.82 2021-12-05 06:52:49.000 339 21270.30 484.50 43120.56 48083.68 2021-12-05 06:52:50.000 339 21270.32 484.50 43120.56 48083.78 2021-12-05 06:52:51.000 339 21270.33 484.47 43120.60 48083.68 2021-12-05 06:52:52.000 339 21270.35 484.45 43120.56 48083.79 2021-12-05 06:52:53.000 339 21270.35 484.44 43120.54 48083.68 2021-12-05 06:52:54.000 339 21270.35 484.41 43120.54 48083.76 2021-12-05 06:52:55.000 339 21270.37 484.37 43120.54 48083.76 2021-12-05 06:52:56.000 339 21270.35 484.32 43120.55 48083.77 2021-12-05 06:52:57.000 339 21270.33 484.28 43120.55 48083.81 2021-12-05 06:52:58.000 339 21270.31 484.26 43120.58 48083.75 2021-12-05 06:52:59.000 339 21270.30 484.23 43120.56 48083.84 2021-12-05 06:53:00.000 339 21270.28 484.18 43120.55 48083.74 2021-12-05 06:53:01.000 339 21270.27 484.16 43120.54 48083.81 2021-12-05 06:53:02.000 339 21270.28 484.16 43120.56 48083.72 2021-12-05 06:53:03.000 339 21270.25 484.21 43120.52 48083.83 2021-12-05 06:53:04.000 339 21270.25 484.19 43120.50 48083.73 2021-12-05 06:53:05.000 339 21270.26 484.16 43120.50 48083.67 2021-12-05 06:53:06.000 339 21270.26 484.08 43120.54 48083.77 2021-12-05 06:53:07.000 339 21270.24 484.04 43120.54 48083.75 2021-12-05 06:53:08.000 339 21270.24 484.03 43120.56 48083.67 2021-12-05 06:53:09.000 339 21270.24 484.01 43120.61 48083.82 2021-12-05 06:53:10.000 339 21270.23 484.04 43120.59 48083.70 2021-12-05 06:53:11.000 339 21270.24 484.00 43120.55 48083.83 2021-12-05 06:53:12.000 339 21270.22 484.01 43120.55 48083.74 2021-12-05 06:53:13.000 339 21270.21 484.07 43120.56 48083.75 2021-12-05 06:53:14.000 339 21270.26 484.08 43120.57 48083.77 2021-12-05 06:53:15.000 339 21270.30 484.13 43120.58 48083.79 2021-12-05 06:53:16.000 339 21270.30 484.16 43120.59 48083.79 2021-12-05 06:53:17.000 339 21270.30 484.16 43120.58 48083.80 2021-12-05 06:53:18.000 339 21270.32 484.15 43120.60 48083.82 2021-12-05 06:53:19.000 339 21270.31 484.22 43120.61 48083.81 2021-12-05 06:53:20.000 339 21270.31 484.27 43120.60 48083.84 2021-12-05 06:53:21.000 339 21270.37 484.28 43120.61 48083.74 2021-12-05 06:53:22.000 339 21270.37 484.29 43120.60 48083.83 2021-12-05 06:53:23.000 339 21270.37 484.30 43120.57 48083.73 2021-12-05 06:53:24.000 339 21270.33 484.30 43120.57 48083.81 2021-12-05 06:53:25.000 339 21270.32 484.32 43120.54 48083.73 2021-12-05 06:53:26.000 339 21270.33 484.36 43120.51 48083.80 2021-12-05 06:53:27.000 339 21270.28 484.37 43120.51 48083.82 2021-12-05 06:53:28.000 339 21270.24 484.40 43120.47 48083.70 2021-12-05 06:53:29.000 339 21270.22 484.43 43120.45 48083.78 2021-12-05 06:53:30.000 339 21270.23 484.43 43120.47 48083.63 2021-12-05 06:53:31.000 339 21270.22 484.44 43120.47 48083.72 2021-12-05 06:53:32.000 339 21270.20 484.45 43120.46 48083.61 2021-12-05 06:53:33.000 339 21270.24 484.40 43120.46 48083.66 2021-12-05 06:53:34.000 339 21270.25 484.33 43120.53 48083.63 2021-12-05 06:53:35.000 339 21270.21 484.31 43120.54 48083.69 2021-12-05 06:53:36.000 339 21270.20 484.29 43120.56 48083.68 2021-12-05 06:53:37.000 339 21270.17 484.29 43120.59 48083.72 2021-12-05 06:53:38.000 339 21270.13 484.25 43120.57 48083.68 2021-12-05 06:53:39.000 339 21270.13 484.24 43120.58 48083.62 2021-12-05 06:53:40.000 339 21270.11 484.24 43120.60 48083.72 2021-12-05 06:53:41.000 339 21270.08 484.25 43120.63 48083.76 2021-12-05 06:53:42.000 339 21270.08 484.25 43120.63 48083.65 2021-12-05 06:53:43.000 339 21270.05 484.22 43120.62 48083.76 2021-12-05 06:53:44.000 339 21270.04 484.21 43120.61 48083.70 2021-12-05 06:53:45.000 339 21270.05 484.21 43120.64 48083.66 2021-12-05 06:53:46.000 339 21270.05 484.18 43120.64 48083.73 2021-12-05 06:53:47.000 339 21270.02 484.15 43120.66 48083.66 2021-12-05 06:53:48.000 339 21270.02 484.14 43120.68 48083.75 2021-12-05 06:53:49.000 339 21270.05 484.15 43120.73 48083.68 2021-12-05 06:53:50.000 339 21270.02 484.16 43120.71 48083.76 2021-12-05 06:53:51.000 339 21270.01 484.20 43120.72 48083.79 2021-12-05 06:53:52.000 339 21270.02 484.20 43120.71 48083.71 2021-12-05 06:53:53.000 339 21270.02 484.20 43120.69 48083.71 2021-12-05 06:53:54.000 339 21270.03 484.20 43120.70 48083.77 2021-12-05 06:53:55.000 339 21270.06 484.20 43120.69 48083.71 2021-12-05 06:53:56.000 339 21270.06 484.17 43120.67 48083.82 2021-12-05 06:53:57.000 339 21270.09 484.17 43120.68 48083.70 2021-12-05 06:53:58.000 339 21270.11 484.20 43120.67 48083.82 2021-12-05 06:53:59.000 339 21270.16 484.24 43120.67 48083.74 2021-12-05 06:54:00.000 339 21270.22 484.27 43120.68 48083.87 2021-12-05 06:54:01.000 339 21270.28 484.27 43120.73 48083.82 2021-12-05 06:54:02.000 339 21270.33 484.26 43120.72 48083.88 2021-12-05 06:54:03.000 339 21270.37 484.27 43120.69 48083.97 2021-12-05 06:54:04.000 339 21270.41 484.28 43120.70 48083.85 2021-12-05 06:54:05.000 339 21270.47 484.28 43120.71 48084.01 2021-12-05 06:54:06.000 339 21270.49 484.33 43120.73 48083.89 2021-12-05 06:54:07.000 339 21270.49 484.35 43120.70 48083.99 2021-12-05 06:54:08.000 339 21270.54 484.36 43120.66 48083.89 2021-12-05 06:54:09.000 339 21270.60 484.37 43120.66 48084.01 2021-12-05 06:54:10.000 339 21270.62 484.38 43120.64 48084.01 2021-12-05 06:54:11.000 339 21270.64 484.41 43120.64 48083.98 2021-12-05 06:54:12.000 339 21270.67 484.40 43120.60 48084.03 2021-12-05 06:54:13.000 339 21270.69 484.42 43120.59 48083.97 2021-12-05 06:54:14.000 339 21270.69 484.42 43120.62 48084.06 2021-12-05 06:54:15.000 339 21270.70 484.43 43120.61 48083.96 2021-12-05 06:54:16.000 339 21270.68 484.49 43120.60 48084.06 2021-12-05 06:54:17.000 339 21270.72 484.55 43120.60 48084.02 2021-12-05 06:54:18.000 339 21270.72 484.56 43120.58 48084.05 2021-12-05 06:54:19.000 339 21270.70 484.62 43120.56 48084.01 2021-12-05 06:54:20.000 339 21270.68 484.66 43120.56 48083.99 2021-12-05 06:54:21.000 339 21270.66 484.68 43120.54 48083.97 2021-12-05 06:54:22.000 339 21270.64 484.70 43120.53 48083.87 2021-12-05 06:54:23.000 339 21270.61 484.74 43120.54 48083.88 2021-12-05 06:54:24.000 339 21270.61 484.73 43120.52 48083.95 2021-12-05 06:54:25.000 339 21270.63 484.75 43120.49 48083.88 2021-12-05 06:54:26.000 339 21270.65 484.76 43120.49 48083.92 2021-12-05 06:54:27.000 339 21270.66 484.76 43120.48 48083.92 2021-12-05 06:54:28.000 339 21270.67 484.75 43120.51 48083.87 2021-12-05 06:54:29.000 339 21270.68 484.76 43120.51 48083.94 2021-12-05 06:54:30.000 339 21270.69 484.78 43120.53 48083.85 2021-12-05 06:54:31.000 339 21270.67 484.84 43120.50 48083.95 2021-12-05 06:54:32.000 339 21270.70 484.90 43120.44 48083.84 2021-12-05 06:54:33.000 339 21270.70 484.90 43120.41 48083.89 2021-12-05 06:54:34.000 339 21270.70 484.92 43120.36 48083.79 2021-12-05 06:54:35.000 339 21270.72 484.93 43120.32 48083.76 2021-12-05 06:54:36.000 339 21270.76 484.91 43120.32 48083.80 2021-12-05 06:54:37.000 339 21270.79 484.90 43120.29 48083.76 2021-12-05 06:54:38.000 339 21270.79 484.87 43120.29 48083.82 2021-12-05 06:54:39.000 339 21270.76 484.89 43120.31 48083.73 2021-12-05 06:54:40.000 339 21270.78 484.87 43120.32 48083.80 2021-12-05 06:54:41.000 339 21270.75 484.85 43120.29 48083.82 2021-12-05 06:54:42.000 339 21270.73 484.82 43120.30 48083.76 2021-12-05 06:54:43.000 339 21270.75 484.77 43120.28 48083.73 2021-12-05 06:54:44.000 339 21270.76 484.71 43120.30 48083.78 2021-12-05 06:54:45.000 339 21270.72 484.68 43120.31 48083.71 2021-12-05 06:54:46.000 339 21270.66 484.65 43120.31 48083.75 2021-12-05 06:54:47.000 339 21270.63 484.59 43120.32 48083.76 2021-12-05 06:54:48.000 339 21270.58 484.53 43120.29 48083.67 2021-12-05 06:54:49.000 339 21270.54 484.47 43120.33 48083.68 2021-12-05 06:54:50.000 339 21270.51 484.42 43120.38 48083.68 2021-12-05 06:54:51.000 339 21270.45 484.34 43120.40 48083.67 2021-12-05 06:54:52.000 339 21270.40 484.31 43120.40 48083.71 2021-12-05 06:54:53.000 339 21270.37 484.25 43120.42 48083.66 2021-12-05 06:54:54.000 339 21270.38 484.18 43120.44 48083.59 2021-12-05 06:54:55.000 339 21270.35 484.11 43120.47 48083.68 2021-12-05 06:54:56.000 339 21270.31 484.05 43120.46 48083.63 2021-12-05 06:54:57.000 339 21270.30 484.02 43120.49 48083.71 2021-12-05 06:54:58.000 339 21270.28 483.97 43120.49 48083.78 2021-12-05 06:54:59.000 339 21270.24 483.94 43120.50 48083.65 2021-12-05 06:55:00.000 339 21270.21 483.90 43120.49 48083.78 2021-12-05 06:55:01.000 339 21270.21 483.90 43120.53 48083.66 2021-12-05 06:55:02.000 339 21270.23 483.89 43120.56 48083.76 2021-12-05 06:55:03.000 339 21270.21 483.88 43120.57 48083.65 2021-12-05 06:55:04.000 339 21270.19 483.91 43120.53 48083.77 2021-12-05 06:55:05.000 339 21270.19 483.90 43120.51 48083.71 2021-12-05 06:55:06.000 339 21270.18 483.92 43120.53 48083.73 2021-12-05 06:55:07.000 339 21270.19 483.92 43120.51 48083.67 2021-12-05 06:55:08.000 339 21270.19 483.93 43120.50 48083.69 2021-12-05 06:55:09.000 339 21270.22 483.90 43120.53 48083.68 2021-12-05 06:55:10.000 339 21270.22 483.87 43120.52 48083.68 2021-12-05 06:55:11.000 339 21270.24 483.85 43120.56 48083.75 2021-12-05 06:55:12.000 339 21270.27 483.85 43120.58 48083.68 2021-12-05 06:55:13.000 339 21270.29 483.85 43120.60 48083.79 2021-12-05 06:55:14.000 339 21270.28 483.85 43120.61 48083.74 2021-12-05 06:55:15.000 339 21270.27 483.84 43120.63 48083.82 2021-12-05 06:55:16.000 339 21270.29 483.83 43120.63 48083.78 2021-12-05 06:55:17.000 339 21270.29 483.88 43120.66 48083.86 2021-12-05 06:55:18.000 339 21270.26 483.89 43120.64 48083.78 2021-12-05 06:55:19.000 339 21270.29 483.91 43120.62 48083.81 2021-12-05 06:55:20.000 339 21270.35 483.91 43120.64 48083.88 2021-12-05 06:55:21.000 339 21270.37 483.95 43120.65 48083.85 2021-12-05 06:55:22.000 339 21270.41 483.97 43120.64 48083.92 2021-12-05 06:55:23.000 339 21270.44 483.98 43120.67 48083.86 2021-12-05 06:55:24.000 339 21270.45 484.04 43120.71 48083.96 2021-12-05 06:55:25.000 339 21270.44 484.09 43120.70 48083.90 2021-12-05 06:55:26.000 339 21270.46 484.11 43120.70 48083.93 2021-12-05 06:55:27.000 339 21270.45 484.10 43120.67 48083.94 2021-12-05 06:55:28.000 339 21270.47 484.12 43120.67 48083.94 2021-12-05 06:55:29.000 339 21270.49 484.14 43120.68 48083.93 2021-12-05 06:55:30.000 339 21270.45 484.20 43120.64 48083.91 2021-12-05 06:55:31.000 339 21270.46 484.27 43120.66 48083.95 2021-12-05 06:55:32.000 339 21270.48 484.29 43120.64 48083.91 2021-12-05 06:55:33.000 339 21270.47 484.31 43120.61 48083.87 2021-12-05 06:55:34.000 339 21270.46 484.36 43120.59 48083.90 2021-12-05 06:55:35.000 339 21270.46 484.41 43120.55 48083.84 2021-12-05 06:55:36.000 339 21270.47 484.42 43120.53 48083.84 2021-12-05 06:55:37.000 339 21270.43 484.44 43120.54 48083.90 2021-12-05 06:55:38.000 339 21270.42 484.48 43120.53 48083.77 2021-12-05 06:55:39.000 339 21270.43 484.51 43120.53 48083.84 2021-12-05 06:55:40.000 339 21270.44 484.54 43120.51 48083.77 2021-12-05 06:55:41.000 339 21270.42 484.61 43120.48 48083.81 2021-12-05 06:55:42.000 339 21270.39 484.63 43120.47 48083.80 2021-12-05 06:55:43.000 339 21270.40 484.65 43120.50 48083.74 2021-12-05 06:55:44.000 339 21270.38 484.62 43120.47 48083.76 2021-12-05 06:55:45.000 339 21270.39 484.61 43120.50 48083.81 2021-12-05 06:55:46.000 339 21270.40 484.63 43120.52 48083.67 2021-12-05 06:55:47.000 339 21270.39 484.64 43120.50 48083.77 2021-12-05 06:55:48.000 339 21270.38 484.65 43120.48 48083.74 2021-12-05 06:55:49.000 339 21270.39 484.67 43120.49 48083.69 2021-12-05 06:55:50.000 339 21270.35 484.64 43120.47 48083.70 2021-12-05 06:55:51.000 339 21270.36 484.65 43120.48 48083.77 2021-12-05 06:55:52.000 339 21270.33 484.64 43120.50 48083.65 2021-12-05 06:55:53.000 339 21270.33 484.62 43120.46 48083.73 2021-12-05 06:55:54.000 339 21270.29 484.62 43120.45 48083.67 2021-12-05 06:55:55.000 339 21270.31 484.60 43120.43 48083.72 2021-12-05 06:55:56.000 339 21270.30 484.64 43120.42 48083.66 2021-12-05 06:55:57.000 339 21270.30 484.60 43120.45 48083.73 2021-12-05 06:55:58.000 339 21270.30 484.58 43120.42 48083.65 2021-12-05 06:55:59.000 339 21270.30 484.59 43120.43 48083.63 2021-12-05 06:56:00.000 339 21270.28 484.57 43120.45 48083.68 2021-12-05 06:56:01.000 339 21270.29 484.56 43120.44 48083.72 2021-12-05 06:56:02.000 339 21270.32 484.57 43120.47 48083.65 2021-12-05 06:56:03.000 339 21270.35 484.58 43120.46 48083.75 2021-12-05 06:56:04.000 339 21270.39 484.58 43120.46 48083.69 2021-12-05 06:56:05.000 339 21270.40 484.62 43120.44 48083.68 2021-12-05 06:56:06.000 339 21270.40 484.63 43120.42 48083.73 2021-12-05 06:56:07.000 339 21270.40 484.62 43120.44 48083.67 2021-12-05 06:56:08.000 339 21270.40 484.63 43120.43 48083.74 2021-12-05 06:56:09.000 339 21270.42 484.61 43120.40 48083.67 2021-12-05 06:56:10.000 339 21270.42 484.61 43120.42 48083.74 2021-12-05 06:56:11.000 339 21270.44 484.63 43120.42 48083.68 2021-12-05 06:56:12.000 339 21270.45 484.61 43120.43 48083.74 2021-12-05 06:56:13.000 339 21270.44 484.58 43120.45 48083.67 2021-12-05 06:56:14.000 339 21270.48 484.56 43120.45 48083.76 2021-12-05 06:56:15.000 339 21270.50 484.57 43120.48 48083.73 2021-12-05 06:56:16.000 339 21270.50 484.56 43120.50 48083.78 2021-12-05 06:56:17.000 339 21270.52 484.53 43120.50 48083.75 2021-12-05 06:56:18.000 339 21270.53 484.53 43120.52 48083.83 2021-12-05 06:56:19.000 339 21270.52 484.54 43120.53 48083.86 2021-12-05 06:56:20.000 339 21270.53 484.55 43120.53 48083.77 2021-12-05 06:56:21.000 339 21270.51 484.54 43120.50 48083.84 2021-12-05 06:56:22.000 339 21270.49 484.53 43120.51 48083.77 2021-12-05 06:56:23.000 339 21270.47 484.56 43120.52 48083.86 2021-12-05 06:56:24.000 339 21270.47 484.55 43120.53 48083.75 2021-12-05 06:56:25.000 339 21270.43 484.54 43120.51 48083.82 2021-12-05 06:56:26.000 339 21270.43 484.55 43120.52 48083.81 2021-12-05 06:56:27.000 339 21270.38 484.53 43120.53 48083.79 2021-12-05 06:56:28.000 339 21270.33 484.51 43120.49 48083.77 2021-12-05 06:56:29.000 339 21270.33 484.52 43120.53 48083.72 2021-12-05 06:56:30.000 339 21270.30 484.49 43120.50 48083.73 2021-12-05 06:56:31.000 339 21270.25 484.49 43120.47 48083.65 2021-12-05 06:56:32.000 339 21270.22 484.49 43120.47 48083.64 2021-12-05 06:56:33.000 339 21270.18 484.48 43120.45 48083.69 2021-12-05 06:56:34.000 339 21270.16 484.46 43120.45 48083.64 2021-12-05 06:56:35.000 339 21270.17 484.43 43120.49 48083.63 2021-12-05 06:56:36.000 339 21270.15 484.40 43120.49 48083.63 2021-12-05 06:56:37.000 339 21270.17 484.32 43120.48 48083.56 2021-12-05 06:56:38.000 339 21270.14 484.28 43120.52 48083.69 2021-12-05 06:56:39.000 339 21270.18 484.30 43120.54 48083.62 2021-12-05 06:56:40.000 339 21270.18 484.30 43120.56 48083.71 2021-12-05 06:56:41.000 339 21270.17 484.32 43120.58 48083.67 2021-12-05 06:56:42.000 339 21270.18 484.32 43120.58 48083.75 2021-12-05 06:56:43.000 339 21270.17 484.33 43120.57 48083.68 2021-12-05 06:56:44.000 339 21270.17 484.33 43120.57 48083.71 2021-12-05 06:56:45.000 339 21270.20 484.35 43120.59 48083.74 2021-12-05 06:56:46.000 339 21270.20 484.39 43120.59 48083.75 2021-12-05 06:56:47.000 339 21270.24 484.41 43120.58 48083.75 2021-12-05 06:56:48.000 339 21270.27 484.44 43120.56 48083.73 2021-12-05 06:56:49.000 339 21270.32 484.45 43120.54 48083.76 2021-12-05 06:56:50.000 339 21270.32 484.48 43120.57 48083.72 2021-12-05 06:56:51.000 339 21270.32 484.51 43120.53 48083.76 2021-12-05 06:56:52.000 339 21270.36 484.51 43120.56 48083.74 2021-12-05 06:56:53.000 339 21270.42 484.57 43120.53 48083.78 2021-12-05 06:56:54.000 339 21270.47 484.57 43120.51 48083.77 2021-12-05 06:56:55.000 339 21270.53 484.58 43120.53 48083.80 2021-12-05 06:56:56.000 339 21270.53 484.58 43120.53 48083.78 2021-12-05 06:56:57.000 339 21270.57 484.57 43120.57 48083.86 2021-12-05 06:56:58.000 339 21270.62 484.56 43120.59 48083.91 2021-12-05 06:56:59.000 339 21270.64 484.53 43120.58 48083.90 2021-12-05 06:57:00.000 339 21270.67 484.54 43120.58 48083.97 2021-12-05 06:57:01.000 339 21270.70 484.54 43120.61 48083.94 2021-12-05 06:57:02.000 339 21270.72 484.54 43120.63 48084.04 2021-12-05 06:57:03.000 339 21270.71 484.56 43120.63 48083.97 2021-12-05 06:57:04.000 339 21270.73 484.56 43120.67 48084.04 2021-12-05 06:57:05.000 339 21270.74 484.54 43120.65 48084.00 2021-12-05 06:57:06.000 339 21270.70 484.53 43120.60 48084.03 2021-12-05 06:57:07.000 339 21270.69 484.51 43120.62 48083.99 2021-12-05 06:57:08.000 339 21270.70 484.50 43120.60 48084.00 2021-12-05 06:57:09.000 339 21270.67 484.47 43120.65 48084.03 2021-12-05 06:57:10.000 339 21270.69 484.41 43120.68 48084.03 2021-12-05 06:57:11.000 339 21270.70 484.42 43120.71 48084.09 2021-12-05 06:57:12.000 339 21270.68 484.47 43120.73 48084.08 2021-12-05 06:57:13.000 339 21270.69 484.49 43120.72 48084.09 2021-12-05 06:57:14.000 339 21270.65 484.52 43120.71 48084.06 2021-12-05 06:57:15.000 339 21270.63 484.53 43120.72 48084.09 2021-12-05 06:57:16.000 339 21270.68 484.54 43120.73 48084.06 2021-12-05 06:57:17.000 339 21270.70 484.56 43120.69 48084.04 2021-12-05 06:57:18.000 339 21270.70 484.59 43120.68 48084.10 2021-12-05 06:57:19.000 339 21270.71 484.62 43120.68 48084.05 2021-12-05 06:57:20.000 339 21270.71 484.64 43120.71 48084.10 2021-12-05 06:57:21.000 339 21270.72 484.68 43120.70 48084.07 2021-12-05 06:57:22.000 339 21270.73 484.70 43120.70 48084.11 2021-12-05 06:57:23.000 339 21270.77 484.69 43120.67 48084.05 2021-12-05 06:57:24.000 339 21270.78 484.71 43120.69 48084.06 2021-12-05 06:57:25.000 339 21270.78 484.73 43120.65 48084.09 2021-12-05 06:57:26.000 339 21270.77 484.76 43120.64 48084.05 2021-12-05 06:57:27.000 339 21270.76 484.83 43120.62 48084.06 2021-12-05 06:57:28.000 339 21270.76 484.91 43120.57 48084.00 2021-12-05 06:57:29.000 339 21270.74 484.94 43120.51 48083.99 2021-12-05 06:57:30.000 339 21270.75 484.96 43120.47 48083.93 2021-12-05 06:57:31.000 339 21270.72 484.94 43120.46 48083.89 2021-12-05 06:57:32.000 339 21270.67 484.93 43120.44 48083.88 2021-12-05 06:57:33.000 339 21270.64 484.92 43120.44 48083.81 2021-12-05 06:57:34.000 339 21270.64 484.86 43120.45 48083.87 2021-12-05 06:57:35.000 339 21270.62 484.81 43120.43 48083.78 2021-12-05 06:57:36.000 339 21270.61 484.77 43120.45 48083.83 2021-12-05 06:57:37.000 339 21270.57 484.73 43120.47 48083.82 2021-12-05 06:57:38.000 339 21270.53 484.68 43120.47 48083.77 2021-12-05 06:57:39.000 339 21270.52 484.63 43120.50 48083.81 2021-12-05 06:57:40.000 339 21270.48 484.60 43120.48 48083.76 2021-12-05 06:57:41.000 339 21270.43 484.56 43120.51 48083.78 2021-12-05 06:57:42.000 339 21270.43 484.52 43120.54 48083.83 2021-12-05 06:57:43.000 339 21270.38 484.51 43120.49 48083.74 2021-12-05 06:57:44.000 339 21270.37 484.45 43120.51 48083.80 2021-12-05 06:57:45.000 339 21270.33 484.39 43120.54 48083.67 2021-12-05 06:57:46.000 339 21270.29 484.36 43120.52 48083.77 2021-12-05 06:57:47.000 339 21270.27 484.34 43120.54 48083.75 2021-12-05 06:57:48.000 339 21270.23 484.33 43120.57 48083.73 2021-12-05 06:57:49.000 339 21270.17 484.35 43120.58 48083.74 2021-12-05 06:57:50.000 339 21270.13 484.33 43120.54 48083.77 2021-12-05 06:57:51.000 339 21270.12 484.32 43120.54 48083.66 2021-12-05 06:57:52.000 339 21270.09 484.34 43120.52 48083.67 2021-12-05 06:57:53.000 339 21270.07 484.36 43120.53 48083.62 2021-12-05 06:57:54.000 339 21270.05 484.36 43120.51 48083.61 2021-12-05 06:57:55.000 339 21270.02 484.42 43120.46 48083.60 2021-12-05 06:57:56.000 339 21269.94 484.45 43120.45 48083.55 2021-12-05 06:57:57.000 339 21269.92 484.43 43120.45 48083.49 2021-12-05 06:57:58.000 339 21269.94 484.36 43120.41 48083.48 2021-12-05 06:57:59.000 339 21269.94 484.30 43120.40 48083.43 2021-12-05 06:58:00.000 339 21269.95 484.27 43120.44 48083.50 2021-12-05 06:58:01.000 339 21269.98 484.17 43120.51 48083.54 2021-12-05 06:58:02.000 339 21269.99 484.10 43120.54 48083.55 2021-12-05 06:58:03.000 339 21270.01 484.08 43120.56 48083.60 2021-12-05 06:58:04.000 339 21270.04 484.06 43120.62 48083.65 2021-12-05 06:58:05.000 339 21270.03 484.09 43120.64 48083.72 2021-12-05 06:58:06.000 339 21270.07 484.12 43120.64 48083.69 2021-12-05 06:58:07.000 339 21270.10 484.14 43120.64 48083.74 2021-12-05 06:58:08.000 339 21270.13 484.15 43120.65 48083.74 2021-12-05 06:58:09.000 339 21270.12 484.17 43120.63 48083.74 2021-12-05 06:58:10.000 339 21270.17 484.19 43120.64 48083.77 2021-12-05 06:58:11.000 339 21270.17 484.22 43120.62 48083.78 2021-12-05 06:58:12.000 339 21270.21 484.24 43120.65 48083.74 2021-12-05 06:58:13.000 339 21270.21 484.24 43120.64 48083.82 2021-12-05 06:58:14.000 339 21270.21 484.30 43120.64 48083.76 2021-12-05 06:58:15.000 339 21270.21 484.36 43120.59 48083.81 2021-12-05 06:58:16.000 339 21270.23 484.39 43120.56 48083.74 2021-12-05 06:58:17.000 339 21270.24 484.48 43120.52 48083.72 2021-12-05 06:58:18.000 339 21270.24 484.55 43120.48 48083.68 2021-12-05 06:58:19.000 339 21270.24 484.61 43120.37 48083.65 2021-12-05 06:58:20.000 339 21270.27 484.63 43120.37 48083.60 2021-12-05 06:58:21.000 339 21270.31 484.63 43120.34 48083.57 2021-12-05 06:58:22.000 339 21270.37 484.64 43120.32 48083.60 2021-12-05 06:58:23.000 339 21270.41 484.60 43120.33 48083.58 2021-12-05 06:58:24.000 339 21270.44 484.60 43120.34 48083.60 2021-12-05 06:58:25.000 339 21270.46 484.55 43120.37 48083.65 2021-12-05 06:58:26.000 339 21270.46 484.53 43120.43 48083.73 2021-12-05 06:58:27.000 339 21270.50 484.54 43120.46 48083.73 2021-12-05 06:58:28.000 339 21270.52 484.55 43120.46 48083.73 2021-12-05 06:58:29.000 339 21270.52 484.58 43120.46 48083.78 2021-12-05 06:58:30.000 339 21270.50 484.62 43120.46 48083.77 2021-12-05 06:58:31.000 339 21270.47 484.67 43120.49 48083.80 2021-12-05 06:58:32.000 339 21270.46 484.65 43120.47 48083.76 2021-12-05 06:58:33.000 339 21270.45 484.68 43120.51 48083.78 2021-12-05 06:58:34.000 339 21270.41 484.70 43120.51 48083.79 2021-12-05 06:58:35.000 339 21270.40 484.67 43120.48 48083.74 2021-12-05 06:58:36.000 339 21270.40 484.67 43120.51 48083.80 2021-12-05 06:58:37.000 339 21270.36 484.68 43120.48 48083.71 2021-12-05 06:58:38.000 339 21270.32 484.66 43120.50 48083.76 2021-12-05 06:58:39.000 339 21270.31 484.65 43120.48 48083.72 2021-12-05 06:58:40.000 339 21270.30 484.62 43120.49 48083.76 2021-12-05 06:58:41.000 339 21270.26 484.65 43120.50 48083.70 2021-12-05 06:58:42.000 339 21270.21 484.66 43120.49 48083.68 2021-12-05 06:58:43.000 339 21270.13 484.67 43120.48 48083.68 2021-12-05 06:58:44.000 339 21270.12 484.67 43120.49 48083.65 2021-12-05 06:58:45.000 339 21270.08 484.68 43120.51 48083.62 2021-12-05 06:58:46.000 339 21270.08 484.65 43120.48 48083.59 2021-12-05 06:58:47.000 339 21270.08 484.62 43120.43 48083.64 2021-12-05 06:58:48.000 339 21270.09 484.58 43120.48 48083.54 2021-12-05 06:58:49.000 339 21270.10 484.57 43120.48 48083.62 2021-12-05 06:58:50.000 339 21270.04 484.58 43120.44 48083.55 2021-12-05 06:58:51.000 339 21270.06 484.58 43120.45 48083.58 2021-12-05 06:58:52.000 339 21270.04 484.61 43120.43 48083.58 2021-12-05 06:58:53.000 339 21270.00 484.63 43120.40 48083.50 2021-12-05 06:58:54.000 339 21270.04 484.62 43120.38 48083.49 2021-12-05 06:58:55.000 339 21270.02 484.62 43120.36 48083.50 2021-12-05 06:58:56.000 339 21270.02 484.62 43120.36 48083.46 2021-12-05 06:58:57.000 339 21269.99 484.65 43120.34 48083.49 2021-12-05 06:58:58.000 339 21269.97 484.66 43120.32 48083.45 2021-12-05 06:58:59.000 339 21269.94 484.70 43120.32 48083.39 2021-12-05 06:59:00.000 339 21269.98 484.70 43120.34 48083.42 2021-12-05 06:59:01.000 339 21270.00 484.70 43120.30 48083.37 2021-12-05 06:59:02.000 339 21270.00 484.68 43120.28 48083.38 2021-12-05 06:59:03.000 339 21269.97 484.68 43120.28 48083.41 2021-12-05 06:59:04.000 339 21269.99 484.70 43120.28 48083.34 2021-12-05 06:59:05.000 339 21270.01 484.71 43120.28 48083.43 2021-12-05 06:59:06.000 339 21270.05 484.75 43120.27 48083.36 2021-12-05 06:59:07.000 339 21270.06 484.77 43120.25 48083.43 2021-12-05 06:59:08.000 339 21270.09 484.77 43120.25 48083.36 2021-12-05 06:59:09.000 339 21270.13 484.75 43120.23 48083.41 2021-12-05 06:59:10.000 339 21270.14 484.72 43120.26 48083.41 2021-12-05 06:59:11.000 339 21270.17 484.67 43120.29 48083.48 2021-12-05 06:59:12.000 339 21270.18 484.65 43120.34 48083.48 2021-12-05 06:59:13.000 339 21270.17 484.68 43120.37 48083.55 2021-12-05 06:59:14.000 339 21270.21 484.67 43120.42 48083.53 2021-12-05 06:59:15.000 339 21270.24 484.67 43120.40 48083.55 2021-12-05 06:59:16.000 339 21270.22 484.68 43120.44 48083.61 2021-12-05 06:59:17.000 339 21270.20 484.68 43120.44 48083.59 2021-12-05 06:59:18.000 339 21270.21 484.68 43120.44 48083.58 2021-12-05 06:59:19.000 339 21270.22 484.65 43120.43 48083.63 2021-12-05 06:59:20.000 339 21270.21 484.67 43120.45 48083.58 2021-12-05 06:59:21.000 339 21270.22 484.67 43120.43 48083.63 2021-12-05 06:59:22.000 339 21270.24 484.65 43120.45 48083.62 2021-12-05 06:59:23.000 339 21270.21 484.67 43120.46 48083.60 2021-12-05 06:59:24.000 339 21270.26 484.63 43120.46 48083.60 2021-12-05 06:59:25.000 339 21270.26 484.62 43120.48 48083.62 2021-12-05 06:59:26.000 339 21270.27 484.63 43120.48 48083.59 2021-12-05 06:59:27.000 339 21270.29 484.65 43120.46 48083.63 2021-12-05 06:59:28.000 339 21270.31 484.66 43120.46 48083.61 2021-12-05 06:59:29.000 339 21270.29 484.69 43120.47 48083.65 2021-12-05 06:59:30.000 339 21270.31 484.67 43120.48 48083.65 2021-12-05 06:59:31.000 339 21270.32 484.66 43120.49 48083.66 2021-12-05 06:59:32.000 339 21270.35 484.68 43120.49 48083.65 2021-12-05 06:59:33.000 339 21270.37 484.69 43120.50 48083.70 2021-12-05 06:59:34.000 339 21270.36 484.70 43120.50 48083.72 2021-12-05 06:59:35.000 339 21270.36 484.67 43120.51 48083.69 2021-12-05 06:59:36.000 339 21270.35 484.72 43120.50 48083.74 2021-12-05 06:59:37.000 339 21270.38 484.72 43120.52 48083.72 2021-12-05 06:59:38.000 339 21270.39 484.73 43120.57 48083.78 2021-12-05 06:59:39.000 339 21270.38 484.75 43120.54 48083.73 2021-12-05 06:59:40.000 339 21270.40 484.73 43120.53 48083.83 2021-12-05 06:59:41.000 339 21270.38 484.73 43120.55 48083.75 2021-12-05 06:59:42.000 339 21270.42 484.71 43120.56 48083.78 2021-12-05 06:59:43.000 339 21270.39 484.73 43120.57 48083.80 2021-12-05 06:59:44.000 339 21270.38 484.76 43120.59 48083.80 2021-12-05 06:59:45.000 339 21270.34 484.78 43120.56 48083.76 2021-12-05 06:59:46.000 339 21270.32 484.79 43120.53 48083.74 2021-12-05 06:59:47.000 339 21270.33 484.79 43120.53 48083.72 2021-12-05 06:59:48.000 339 21270.33 484.77 43120.54 48083.69 2021-12-05 06:59:49.000 339 21270.27 484.79 43120.52 48083.73 2021-12-05 06:59:50.000 339 21270.28 484.78 43120.52 48083.69 2021-12-05 06:59:51.000 339 21270.22 484.78 43120.51 48083.70 2021-12-05 06:59:52.000 339 21270.18 484.74 43120.51 48083.65 2021-12-05 06:59:53.000 339 21270.17 484.67 43120.54 48083.71 2021-12-05 06:59:54.000 339 21270.14 484.66 43120.56 48083.67 2021-12-05 06:59:55.000 339 21270.17 484.63 43120.60 48083.70 2021-12-05 06:59:56.000 339 21270.20 484.60 43120.62 48083.72 2021-12-05 06:59:57.000 339 21270.19 484.59 43120.63 48083.70 2021-12-05 06:59:58.000 339 21270.17 484.57 43120.64 48083.78 2021-12-05 06:59:59.000 339 21270.17 484.54 43120.63 48083.74 2021-12-05 07:00:00.000 339 21270.16 484.56 43120.66 48083.79 2021-12-05 07:00:01.000 339 21270.15 484.57 43120.69 48083.80 2021-12-05 07:00:02.000 339 21270.17 484.54 43120.67 48083.76 2021-12-05 07:00:03.000 339 21270.17 484.55 43120.68 48083.79 2021-12-05 07:00:04.000 339 21270.18 484.53 43120.70 48083.80 2021-12-05 07:00:05.000 339 21270.19 484.52 43120.66 48083.80 2021-12-05 07:00:06.000 339 21270.19 484.53 43120.69 48083.84 2021-12-05 07:00:07.000 339 21270.19 484.55 43120.72 48083.80 2021-12-05 07:00:08.000 339 21270.23 484.57 43120.73 48083.87 2021-12-05 07:00:09.000 339 21270.29 484.60 43120.75 48083.83 2021-12-05 07:00:10.000 339 21270.31 484.62 43120.73 48083.90 2021-12-05 07:00:11.000 339 21270.31 484.64 43120.74 48083.90 2021-12-05 07:00:12.000 339 21270.31 484.71 43120.70 48083.94 2021-12-05 07:00:13.000 339 21270.33 484.80 43120.68 48083.98 2021-12-05 07:00:14.000 339 21270.37 484.83 43120.67 48083.87 2021-12-05 07:00:15.000 339 21270.39 484.85 43120.67 48083.91 2021-12-05 07:00:16.000 339 21270.44 484.82 43120.65 48083.85 2021-12-05 07:00:17.000 339 21270.51 484.82 43120.66 48083.90 2021-12-05 07:00:18.000 339 21270.51 484.85 43120.66 48083.88 2021-12-05 07:00:19.000 339 21270.55 484.85 43120.65 48083.96 2021-12-05 07:00:20.000 339 21270.60 484.83 43120.65 48083.96 2021-12-05 07:00:21.000 339 21270.62 484.86 43120.66 48083.97 2021-12-05 07:00:22.000 339 21270.65 484.84 43120.65 48083.98 2021-12-05 07:00:23.000 339 21270.65 484.84 43120.66 48083.99 2021-12-05 07:00:24.000 339 21270.65 484.83 43120.71 48084.01 2021-12-05 07:00:25.000 339 21270.69 484.82 43120.72 48084.01 2021-12-05 07:00:26.000 339 21270.68 484.80 43120.74 48084.02 2021-12-05 07:00:27.000 339 21270.65 484.78 43120.73 48084.06 2021-12-05 07:00:28.000 339 21270.66 484.77 43120.74 48084.05 2021-12-05 07:00:29.000 339 21270.67 484.72 43120.76 48084.05 2021-12-05 07:00:30.000 339 21270.67 484.70 43120.76 48084.08 2021-12-05 07:00:31.000 339 21270.66 484.71 43120.76 48084.05 2021-12-05 07:00:32.000 339 21270.61 484.73 43120.78 48084.10 2021-12-05 07:00:33.000 339 21270.61 484.73 43120.80 48084.10 2021-12-05 07:00:34.000 339 21270.62 484.69 43120.82 48084.11 2021-12-05 07:00:35.000 339 21270.64 484.66 43120.84 48084.09 2021-12-05 07:00:36.000 339 21270.62 484.65 43120.87 48084.11 2021-12-05 07:00:37.000 339 21270.62 484.65 43120.88 48084.12 2021-12-05 07:00:38.000 339 21270.60 484.67 43120.87 48084.10 2021-12-05 07:00:39.000 339 21270.60 484.66 43120.86 48084.10 2021-12-05 07:00:40.000 339 21270.59 484.63 43120.86 48084.06 2021-12-05 07:00:41.000 339 21270.57 484.62 43120.85 48084.11 2021-12-05 07:00:42.000 339 21270.59 484.62 43120.83 48084.06 2021-12-05 07:00:43.000 339 21270.61 484.59 43120.83 48084.09 2021-12-05 07:00:44.000 339 21270.66 484.55 43120.83 48084.08 2021-12-05 07:00:45.000 339 21270.66 484.55 43120.82 48084.08 2021-12-05 07:00:46.000 339 21270.67 484.57 43120.81 48084.15 2021-12-05 07:00:47.000 339 21270.68 484.59 43120.80 48084.07 2021-12-05 07:00:48.000 339 21270.70 484.62 43120.80 48084.17 2021-12-05 07:00:49.000 339 21270.74 484.62 43120.83 48084.12 2021-12-05 07:00:50.000 339 21270.79 484.61 43120.84 48084.16 2021-12-05 07:00:51.000 339 21270.78 484.63 43120.82 48084.14 2021-12-05 07:00:52.000 339 21270.83 484.61 43120.83 48084.12 2021-12-05 07:00:53.000 339 21270.85 484.64 43120.81 48084.20 2021-12-05 07:00:54.000 339 21270.85 484.63 43120.85 48084.16 2021-12-05 07:00:55.000 339 21270.86 484.62 43120.85 48084.22 2021-12-05 07:00:56.000 339 21270.85 484.63 43120.87 48084.14 2021-12-05 07:00:57.000 339 21270.84 484.62 43120.87 48084.23 2021-12-05 07:00:58.000 339 21270.81 484.66 43120.86 48084.15 2021-12-05 07:00:59.000 339 21270.81 484.67 43120.82 48084.17 2021-12-05 07:01:00.000 339 21270.78 484.65 43120.84 48084.13 2021-12-05 07:01:01.000 339 21270.74 484.69 43120.82 48084.15 2021-12-05 07:01:02.000 339 21270.68 484.76 43120.79 48084.13 2021-12-05 07:01:03.000 339 21270.62 484.77 43120.73 48084.02 2021-12-05 07:01:04.000 339 21270.55 484.73 43120.71 48084.02 2021-12-05 07:01:05.000 339 21270.53 484.68 43120.73 48083.99 2021-12-05 07:01:06.000 339 21270.47 484.66 43120.74 48083.92 2021-12-05 07:01:07.000 339 21270.45 484.63 43120.74 48083.88 2021-12-05 07:01:08.000 339 21270.38 484.63 43120.71 48083.89 2021-12-05 07:01:09.000 339 21270.39 484.54 43120.71 48083.84 2021-12-05 07:01:10.000 339 21270.39 484.46 43120.75 48083.90 2021-12-05 07:01:11.000 339 21270.39 484.42 43120.76 48083.86 2021-12-05 07:01:12.000 339 21270.36 484.41 43120.79 48083.91 2021-12-05 07:01:13.000 339 21270.31 484.44 43120.81 48083.88 2021-12-05 07:01:14.000 339 21270.30 484.46 43120.79 48083.93 2021-12-05 07:01:15.000 339 21270.30 484.43 43120.75 48083.95 2021-12-05 07:01:16.000 339 21270.31 484.40 43120.77 48083.86 2021-12-05 07:01:17.000 339 21270.35 484.39 43120.79 48083.85 2021-12-05 07:01:18.000 339 21270.33 484.37 43120.77 48083.91 2021-12-05 07:01:19.000 339 21270.36 484.37 43120.76 48083.85 2021-12-05 07:01:20.000 339 21270.42 484.36 43120.75 48083.92 2021-12-05 07:01:21.000 339 21270.40 484.41 43120.76 48083.87 2021-12-05 07:01:22.000 339 21270.40 484.42 43120.75 48083.92 2021-12-05 07:01:23.000 339 21270.42 484.42 43120.76 48083.95 2021-12-05 07:01:24.000 339 21270.48 484.41 43120.77 48083.88 2021-12-05 07:01:25.000 339 21270.53 484.44 43120.72 48083.96 2021-12-05 07:01:26.000 339 21270.53 484.48 43120.67 48083.91 2021-12-05 07:01:27.000 339 21270.57 484.55 43120.72 48083.99 2021-12-05 07:01:28.000 339 21270.58 484.61 43120.72 48083.93 2021-12-05 07:01:29.000 339 21270.62 484.64 43120.67 48083.96 2021-12-05 07:01:30.000 339 21270.61 484.61 43120.61 48083.90 2021-12-05 07:01:31.000 339 21270.65 484.58 43120.64 48083.90 2021-12-05 07:01:32.000 339 21270.68 484.54 43120.66 48083.95 2021-12-05 07:01:33.000 339 21270.68 484.57 43120.64 48083.95 2021-12-05 07:01:34.000 339 21270.71 484.62 43120.64 48083.97 2021-12-05 07:01:35.000 339 21270.72 484.65 43120.64 48083.93 2021-12-05 07:01:36.000 339 21270.76 484.66 43120.63 48084.04 2021-12-05 07:01:37.000 339 21270.76 484.71 43120.63 48083.95 2021-12-05 07:01:38.000 339 21270.74 484.73 43120.64 48083.99 2021-12-05 07:01:39.000 339 21270.72 484.75 43120.64 48083.97 2021-12-05 07:01:40.000 339 21270.72 484.74 43120.62 48083.96 2021-12-05 07:01:41.000 339 21270.71 484.75 43120.60 48083.95 2021-12-05 07:01:42.000 339 21270.70 484.77 43120.61 48083.89 2021-12-05 07:01:43.000 339 21270.70 484.77 43120.60 48083.96 2021-12-05 07:01:44.000 339 21270.66 484.78 43120.59 48083.90 2021-12-05 07:01:45.000 339 21270.59 484.78 43120.56 48083.89 2021-12-05 07:01:46.000 339 21270.58 484.81 43120.53 48083.83 2021-12-05 07:01:47.000 339 21270.53 484.78 43120.50 48083.84 2021-12-05 07:01:48.000 339 21270.51 484.78 43120.50 48083.74 2021-12-05 07:01:49.000 339 21270.50 484.74 43120.48 48083.72 2021-12-05 07:01:50.000 339 21270.47 484.70 43120.49 48083.73 2021-12-05 07:01:51.000 339 21270.43 484.65 43120.50 48083.70 2021-12-05 07:01:52.000 339 21270.42 484.62 43120.51 48083.73 2021-12-05 07:01:53.000 339 21270.44 484.61 43120.51 48083.71 2021-12-05 07:01:54.000 339 21270.41 484.59 43120.53 48083.75 2021-12-05 07:01:55.000 339 21270.38 484.60 43120.51 48083.71 2021-12-05 07:01:56.000 339 21270.36 484.62 43120.53 48083.65 2021-12-05 07:01:57.000 339 21270.28 484.67 43120.49 48083.66 2021-12-05 07:01:58.000 339 21270.29 484.66 43120.45 48083.61 2021-12-05 07:01:59.000 339 21270.32 484.65 43120.41 48083.58 2021-12-05 07:02:00.000 339 21270.31 484.65 43120.40 48083.62 2021-12-05 07:02:01.000 339 21270.32 484.66 43120.38 48083.52 2021-12-05 07:02:02.000 339 21270.36 484.66 43120.39 48083.58 2021-12-05 07:02:03.000 339 21270.40 484.63 43120.39 48083.51 2021-12-05 07:02:04.000 339 21270.41 484.65 43120.36 48083.59 2021-12-05 07:02:05.000 339 21270.41 484.66 43120.38 48083.53 2021-12-05 07:02:06.000 339 21270.43 484.70 43120.38 48083.55 2021-12-05 07:02:07.000 339 21270.50 484.71 43120.33 48083.58 2021-12-05 07:02:08.000 339 21270.52 484.70 43120.34 48083.58 2021-12-05 07:02:09.000 339 21270.53 484.73 43120.35 48083.55 2021-12-05 07:02:10.000 339 21270.53 484.76 43120.35 48083.65 2021-12-05 07:02:11.000 339 21270.53 484.77 43120.34 48083.59 2021-12-05 07:02:12.000 339 21270.58 484.77 43120.32 48083.64 2021-12-05 07:02:13.000 339 21270.56 484.77 43120.33 48083.58 2021-12-05 07:02:14.000 339 21270.58 484.79 43120.33 48083.63 2021-12-05 07:02:15.000 339 21270.56 484.83 43120.33 48083.56 2021-12-05 07:02:16.000 339 21270.54 484.86 43120.29 48083.63 2021-12-05 07:02:17.000 339 21270.55 484.89 43120.33 48083.55 2021-12-05 07:02:18.000 339 21270.50 484.92 43120.33 48083.57 2021-12-05 07:02:19.000 339 21270.49 484.90 43120.32 48083.57 2021-12-05 07:02:20.000 339 21270.47 484.89 43120.33 48083.53 2021-12-05 07:02:21.000 339 21270.46 484.86 43120.32 48083.60 2021-12-05 07:02:22.000 339 21270.45 484.86 43120.32 48083.52 2021-12-05 07:02:23.000 339 21270.44 484.85 43120.37 48083.60 2021-12-05 07:02:24.000 339 21270.44 484.85 43120.37 48083.55 2021-12-05 07:02:25.000 339 21270.41 484.82 43120.40 48083.60 2021-12-05 07:02:26.000 339 21270.42 484.79 43120.43 48083.52 2021-12-05 07:02:27.000 339 21270.39 484.76 43120.44 48083.61 2021-12-05 07:02:28.000 339 21270.38 484.72 43120.44 48083.54 2021-12-05 07:02:29.000 339 21270.36 484.70 43120.49 48083.66 2021-12-05 07:02:30.000 339 21270.36 484.69 43120.50 48083.62 2021-12-05 07:02:31.000 339 21270.34 484.67 43120.51 48083.65 2021-12-05 07:02:32.000 339 21270.32 484.65 43120.53 48083.67 2021-12-05 07:02:33.000 339 21270.31 484.64 43120.54 48083.63 2021-12-05 07:02:34.000 339 21270.31 484.60 43120.56 48083.68 2021-12-05 07:02:35.000 339 21270.29 484.63 43120.57 48083.63 2021-12-05 07:02:36.000 339 21270.33 484.64 43120.59 48083.72 2021-12-05 07:02:37.000 339 21270.37 484.61 43120.59 48083.68 2021-12-05 07:02:38.000 339 21270.34 484.59 43120.62 48083.68 2021-12-05 07:02:39.000 339 21270.35 484.60 43120.66 48083.72 2021-12-05 07:02:40.000 339 21270.37 484.60 43120.67 48083.77 2021-12-05 07:02:41.000 339 21270.39 484.61 43120.68 48083.76 2021-12-05 07:02:42.000 339 21270.41 484.61 43120.66 48083.80 2021-12-05 07:02:43.000 339 21270.44 484.58 43120.67 48083.76 2021-12-05 07:02:44.000 339 21270.45 484.57 43120.69 48083.85 2021-12-05 07:02:45.000 339 21270.47 484.55 43120.68 48083.84 2021-12-05 07:02:46.000 339 21270.51 484.54 43120.70 48083.91 2021-12-05 07:02:47.000 339 21270.55 484.54 43120.73 48083.91 2021-12-05 07:02:48.000 339 21270.57 484.55 43120.72 48083.94 2021-12-05 07:02:49.000 339 21270.58 484.55 43120.74 48083.94 2021-12-05 07:02:50.000 339 21270.63 484.54 43120.76 48083.94 2021-12-05 07:02:51.000 339 21270.66 484.56 43120.76 48084.05 2021-12-05 07:02:52.000 339 21270.69 484.54 43120.75 48084.00 2021-12-05 07:02:53.000 339 21270.71 484.55 43120.79 48084.06 2021-12-05 07:02:54.000 339 21270.73 484.56 43120.81 48084.02 2021-12-05 07:02:55.000 339 21270.78 484.54 43120.84 48084.11 2021-12-05 07:02:56.000 339 21270.77 484.58 43120.83 48084.09 2021-12-05 07:02:57.000 339 21270.77 484.60 43120.81 48084.09 2021-12-05 07:02:58.000 339 21270.79 484.59 43120.81 48084.13 2021-12-05 07:02:59.000 339 21270.81 484.59 43120.81 48084.11 2021-12-05 07:03:00.000 339 21270.80 484.63 43120.80 48084.20 2021-12-05 07:03:01.000 339 21270.78 484.65 43120.79 48084.13 2021-12-05 07:03:02.000 339 21270.80 484.66 43120.75 48084.15 2021-12-05 07:03:03.000 339 21270.81 484.67 43120.76 48084.14 2021-12-05 07:03:04.000 339 21270.78 484.68 43120.75 48084.11 2021-12-05 07:03:05.000 339 21270.78 484.67 43120.76 48084.14 2021-12-05 07:03:06.000 339 21270.78 484.69 43120.77 48084.13 2021-12-05 07:03:07.000 339 21270.75 484.67 43120.78 48084.15 2021-12-05 07:03:08.000 339 21270.72 484.68 43120.79 48084.10 2021-12-05 07:03:09.000 339 21270.70 484.67 43120.80 48084.18 2021-12-05 07:03:10.000 339 21270.68 484.66 43120.82 48084.09 2021-12-05 07:03:11.000 339 21270.67 484.68 43120.83 48084.09 2021-12-05 07:03:12.000 339 21270.63 484.67 43120.84 48084.09 2021-12-05 07:03:13.000 339 21270.58 484.64 43120.80 48084.11 2021-12-05 07:03:14.000 339 21270.59 484.63 43120.83 48084.08 2021-12-05 07:03:15.000 339 21270.57 484.64 43120.86 48084.06 2021-12-05 07:03:16.000 339 21270.56 484.62 43120.86 48084.07 2021-12-05 07:03:17.000 339 21270.50 484.61 43120.86 48084.04 2021-12-05 07:03:18.000 339 21270.44 484.63 43120.86 48084.07 2021-12-05 07:03:19.000 339 21270.44 484.61 43120.84 48083.97 2021-12-05 07:03:20.000 339 21270.41 484.62 43120.83 48084.01 2021-12-05 07:03:21.000 339 21270.36 484.63 43120.82 48083.97 2021-12-05 07:03:22.000 339 21270.32 484.65 43120.80 48083.96 2021-12-05 07:03:23.000 339 21270.25 484.66 43120.74 48083.95 2021-12-05 07:03:24.000 339 21270.21 484.64 43120.73 48083.90 2021-12-05 07:03:25.000 339 21270.18 484.63 43120.75 48083.80 2021-12-05 07:03:26.000 339 21270.17 484.61 43120.74 48083.81 2021-12-05 07:03:27.000 339 21270.14 484.60 43120.69 48083.82 2021-12-05 07:03:28.000 339 21270.13 484.59 43120.66 48083.73 2021-12-05 07:03:29.000 339 21270.11 484.59 43120.68 48083.74 2021-12-05 07:03:30.000 339 21270.09 484.56 43120.66 48083.75 2021-12-05 07:03:31.000 339 21270.08 484.57 43120.61 48083.64 2021-12-05 07:03:32.000 339 21270.09 484.53 43120.61 48083.69 2021-12-05 07:03:33.000 339 21270.12 484.46 43120.61 48083.61 2021-12-05 07:03:34.000 339 21270.19 484.43 43120.64 48083.69 2021-12-05 07:03:35.000 339 21270.21 484.39 43120.64 48083.73 2021-12-05 07:03:36.000 339 21270.23 484.38 43120.65 48083.73 2021-12-05 07:03:37.000 339 21270.28 484.35 43120.64 48083.78 2021-12-05 07:03:38.000 339 21270.33 484.34 43120.63 48083.77 2021-12-05 07:03:39.000 339 21270.34 484.33 43120.64 48083.81 2021-12-05 07:03:40.000 339 21270.38 484.35 43120.65 48083.76 2021-12-05 07:03:41.000 339 21270.40 484.35 43120.63 48083.80 2021-12-05 07:03:42.000 339 21270.46 484.35 43120.65 48083.88 2021-12-05 07:03:43.000 339 21270.49 484.36 43120.66 48083.86 2021-12-05 07:03:44.000 339 21270.53 484.37 43120.67 48083.89 2021-12-05 07:03:45.000 339 21270.58 484.43 43120.68 48083.91 2021-12-05 07:03:46.000 339 21270.59 484.43 43120.68 48083.89 2021-12-05 07:03:47.000 339 21270.56 484.48 43120.66 48083.94 2021-12-05 07:03:48.000 339 21270.62 484.53 43120.65 48083.98 2021-12-05 07:03:49.000 339 21270.66 484.56 43120.66 48083.96 2021-12-05 07:03:50.000 339 21270.70 484.57 43120.67 48083.98 2021-12-05 07:03:51.000 339 21270.76 484.58 43120.66 48084.00 2021-12-05 07:03:52.000 339 21270.78 484.62 43120.64 48083.98 2021-12-05 07:03:53.000 339 21270.78 484.66 43120.61 48084.02 2021-12-05 07:03:54.000 339 21270.82 484.69 43120.59 48083.97 2021-12-05 07:03:55.000 339 21270.78 484.71 43120.61 48084.01 2021-12-05 07:03:56.000 339 21270.81 484.72 43120.60 48083.94 2021-12-05 07:03:57.000 339 21270.83 484.75 43120.55 48083.96 2021-12-05 07:03:58.000 339 21270.84 484.76 43120.58 48084.00 2021-12-05 07:03:59.000 339 21270.87 484.76 43120.58 48084.01 2021-12-05 07:04:00.000 339 21270.91 484.76 43120.58 48083.95 2021-12-05 07:04:01.000 339 21270.93 484.74 43120.59 48084.05 2021-12-05 07:04:02.000 339 21270.92 484.73 43120.62 48084.04 2021-12-05 07:04:03.000 339 21270.93 484.70 43120.64 48084.00 2021-12-05 07:04:04.000 339 21270.90 484.68 43120.64 48084.05 2021-12-05 07:04:05.000 339 21270.86 484.76 43120.61 48084.06 2021-12-05 07:04:06.000 339 21270.85 484.80 43120.62 48083.99 2021-12-05 07:04:07.000 339 21270.85 484.79 43120.57 48084.04 2021-12-05 07:04:08.000 339 21270.83 484.82 43120.55 48083.96 2021-12-05 07:04:09.000 339 21270.83 484.78 43120.58 48083.95 2021-12-05 07:04:10.000 339 21270.82 484.83 43120.57 48083.97 2021-12-05 07:04:11.000 339 21270.82 484.82 43120.57 48083.91 2021-12-05 07:04:12.000 339 21270.81 484.78 43120.56 48083.97 2021-12-05 07:04:13.000 339 21270.79 484.74 43120.60 48083.95 2021-12-05 07:04:14.000 339 21270.75 484.72 43120.62 48083.98 2021-12-05 07:04:15.000 339 21270.78 484.71 43120.66 48083.96 2021-12-05 07:04:16.000 339 21270.74 484.71 43120.68 48083.95 2021-12-05 07:04:17.000 339 21270.74 484.75 43120.66 48083.97 2021-12-05 07:04:18.000 339 21270.71 484.79 43120.65 48083.98 2021-12-05 07:04:19.000 339 21270.71 484.81 43120.67 48083.98 2021-12-05 07:04:20.000 339 21270.70 484.82 43120.68 48083.93 2021-12-05 07:04:21.000 339 21270.67 484.81 43120.67 48083.96 2021-12-05 07:04:22.000 339 21270.62 484.81 43120.65 48083.95 2021-12-05 07:04:23.000 339 21270.58 484.78 43120.64 48083.87 2021-12-05 07:04:24.000 339 21270.55 484.75 43120.64 48083.89 2021-12-05 07:04:25.000 339 21270.54 484.71 43120.65 48083.90 2021-12-05 07:04:26.000 339 21270.51 484.68 43120.66 48083.87 2021-12-05 07:04:27.000 339 21270.46 484.68 43120.65 48083.89 2021-12-05 07:04:28.000 339 21270.43 484.68 43120.67 48083.86 2021-12-05 07:04:29.000 339 21270.41 484.67 43120.67 48083.88 2021-12-05 07:04:30.000 339 21270.39 484.65 43120.70 48083.84 2021-12-05 07:04:31.000 339 21270.37 484.64 43120.68 48083.82 2021-12-05 07:04:32.000 339 21270.37 484.60 43120.67 48083.83 2021-12-05 07:04:33.000 339 21270.31 484.59 43120.70 48083.81 2021-12-05 07:04:34.000 339 21270.26 484.58 43120.68 48083.84 2021-12-05 07:04:35.000 339 21270.29 484.56 43120.67 48083.78 2021-12-05 07:04:36.000 339 21270.32 484.52 43120.67 48083.81 2021-12-05 07:04:37.000 339 21270.29 484.52 43120.65 48083.77 2021-12-05 07:04:38.000 339 21270.29 484.48 43120.67 48083.79 2021-12-05 07:04:39.000 339 21270.28 484.48 43120.69 48083.78 2021-12-05 07:04:40.000 339 21270.31 484.46 43120.68 48083.82 2021-12-05 07:04:41.000 339 21270.32 484.44 43120.65 48083.82 2021-12-05 07:04:42.000 339 21270.32 484.45 43120.67 48083.79 2021-12-05 07:04:43.000 339 21270.34 484.44 43120.65 48083.82 2021-12-05 07:04:44.000 339 21270.36 484.46 43120.63 48083.80 2021-12-05 07:04:45.000 339 21270.36 484.46 43120.64 48083.82 2021-12-05 07:04:46.000 339 21270.35 484.48 43120.64 48083.78 2021-12-05 07:04:47.000 339 21270.33 484.48 43120.66 48083.80 2021-12-05 07:04:48.000 339 21270.32 484.48 43120.62 48083.81 2021-12-05 07:04:49.000 339 21270.29 484.52 43120.63 48083.76 2021-12-05 07:04:50.000 339 21270.31 484.52 43120.59 48083.78 2021-12-05 07:04:51.000 339 21270.33 484.53 43120.60 48083.75 2021-12-05 07:04:52.000 339 21270.32 484.53 43120.57 48083.75 2021-12-05 07:04:53.000 339 21270.32 484.54 43120.56 48083.77 2021-12-05 07:04:54.000 339 21270.32 484.52 43120.60 48083.72 2021-12-05 07:04:55.000 339 21270.32 484.52 43120.60 48083.77 2021-12-05 07:04:56.000 339 21270.30 484.54 43120.60 48083.74 2021-12-05 07:04:57.000 339 21270.31 484.54 43120.58 48083.78 2021-12-05 07:04:58.000 339 21270.35 484.56 43120.58 48083.74 2021-12-05 07:04:59.000 339 21270.36 484.62 43120.58 48083.73 2021-12-05 07:05:00.000 339 21270.36 484.63 43120.57 48083.75 2021-12-05 07:05:01.000 339 21270.38 484.62 43120.55 48083.73 2021-12-05 07:05:02.000 339 21270.37 484.61 43120.53 48083.75 2021-12-05 07:05:03.000 339 21270.39 484.60 43120.52 48083.73 2021-12-05 07:05:04.000 339 21270.36 484.62 43120.56 48083.75 2021-12-05 07:05:05.000 339 21270.35 484.63 43120.52 48083.74 2021-12-05 07:05:06.000 339 21270.36 484.61 43120.52 48083.71 2021-12-05 07:05:07.000 339 21270.37 484.62 43120.53 48083.74 2021-12-05 07:05:08.000 339 21270.38 484.65 43120.49 48083.71 2021-12-05 07:05:09.000 339 21270.45 484.64 43120.48 48083.72 2021-12-05 07:05:10.000 339 21270.43 484.64 43120.50 48083.72 2021-12-05 07:05:11.000 339 21270.44 484.66 43120.48 48083.72 2021-12-05 07:05:12.000 339 21270.44 484.70 43120.47 48083.76 2021-12-05 07:05:13.000 339 21270.46 484.70 43120.46 48083.67 2021-12-05 07:05:14.000 339 21270.45 484.70 43120.45 48083.74 2021-12-05 07:05:15.000 339 21270.49 484.70 43120.45 48083.68 2021-12-05 07:05:16.000 339 21270.51 484.70 43120.45 48083.75 2021-12-05 07:05:17.000 339 21270.54 484.70 43120.43 48083.75 2021-12-05 07:05:18.000 339 21270.53 484.74 43120.46 48083.72 2021-12-05 07:05:19.000 339 21270.57 484.72 43120.46 48083.73 2021-12-05 07:05:20.000 339 21270.60 484.71 43120.48 48083.77 2021-12-05 07:05:21.000 339 21270.57 484.71 43120.47 48083.74 2021-12-05 07:05:22.000 339 21270.59 484.70 43120.48 48083.79 2021-12-05 07:05:23.000 339 21270.62 484.73 43120.51 48083.79 2021-12-05 07:05:24.000 339 21270.63 484.74 43120.52 48083.82 2021-12-05 07:05:25.000 339 21270.64 484.72 43120.52 48083.84 2021-12-05 07:05:26.000 339 21270.68 484.74 43120.52 48083.84 2021-12-05 07:05:27.000 339 21270.74 484.74 43120.49 48083.88 2021-12-05 07:05:28.000 339 21270.77 484.77 43120.49 48083.89 2021-12-05 07:05:29.000 339 21270.79 484.80 43120.51 48083.92 2021-12-05 07:05:30.000 339 21270.82 484.84 43120.54 48083.89 2021-12-05 07:05:31.000 339 21270.88 484.85 43120.56 48083.99 2021-12-05 07:05:32.000 339 21270.95 484.86 43120.55 48083.99 2021-12-05 07:05:33.000 339 21270.99 484.87 43120.56 48084.04 2021-12-05 07:05:34.000 339 21271.02 484.89 43120.56 48084.03 2021-12-05 07:05:35.000 339 21271.09 484.91 43120.57 48084.04 2021-12-05 07:05:36.000 339 21271.14 484.93 43120.57 48084.13 2021-12-05 07:05:37.000 339 21271.18 484.97 43120.59 48084.16 2021-12-05 07:05:38.000 339 21271.20 485.01 43120.60 48084.15 2021-12-05 07:05:39.000 339 21271.24 485.02 43120.61 48084.22 2021-12-05 07:05:40.000 339 21271.25 485.08 43120.62 48084.19 2021-12-05 07:05:41.000 339 21271.26 485.15 43120.64 48084.19 2021-12-05 07:05:42.000 339 21271.26 485.20 43120.62 48084.20 2021-12-05 07:05:43.000 339 21271.30 485.20 43120.63 48084.25 2021-12-05 07:05:44.000 339 21271.27 485.23 43120.65 48084.20 2021-12-05 07:05:45.000 339 21271.30 485.23 43120.65 48084.23 2021-12-05 07:05:46.000 339 21271.29 485.28 43120.67 48084.24 2021-12-05 07:05:47.000 339 21271.27 485.26 43120.66 48084.28 2021-12-05 07:05:48.000 339 21271.25 485.26 43120.66 48084.26 2021-12-05 07:05:49.000 339 21271.21 485.28 43120.67 48084.19 2021-12-05 07:05:50.000 339 21271.16 485.27 43120.68 48084.28 2021-12-05 07:05:51.000 339 21271.16 485.24 43120.70 48084.21 2021-12-05 07:05:52.000 339 21271.10 485.24 43120.67 48084.24 2021-12-05 07:05:53.000 339 21271.05 485.21 43120.68 48084.20 2021-12-05 07:05:54.000 339 21271.02 485.18 43120.72 48084.21 2021-12-05 07:05:55.000 339 21270.99 485.16 43120.69 48084.16 2021-12-05 07:05:56.000 339 21270.98 485.11 43120.70 48084.09 2021-12-05 07:05:57.000 339 21270.96 485.05 43120.69 48084.16 2021-12-05 07:05:58.000 339 21270.93 485.02 43120.69 48084.09 2021-12-05 07:05:59.000 339 21270.85 484.99 43120.67 48084.13 2021-12-05 07:06:00.000 339 21270.81 484.96 43120.66 48084.05 2021-12-05 07:06:01.000 339 21270.82 484.92 43120.67 48084.09 2021-12-05 07:06:02.000 339 21270.81 484.86 43120.68 48084.07 2021-12-05 07:06:03.000 339 21270.79 484.82 43120.70 48084.06 2021-12-05 07:06:04.000 339 21270.78 484.80 43120.72 48084.10 2021-12-05 07:06:05.000 339 21270.76 484.76 43120.74 48084.05 2021-12-05 07:06:06.000 339 21270.74 484.72 43120.72 48084.07 2021-12-05 07:06:07.000 339 21270.71 484.70 43120.72 48084.08 2021-12-05 07:06:08.000 339 21270.70 484.69 43120.72 48084.06 2021-12-05 07:06:09.000 339 21270.66 484.76 43120.68 48084.01 2021-12-05 07:06:10.000 339 21270.62 484.80 43120.66 48084.02 2021-12-05 07:06:11.000 339 21270.55 484.84 43120.60 48083.93 2021-12-05 07:06:12.000 339 21270.50 484.84 43120.56 48083.87 2021-12-05 07:06:13.000 339 21270.46 484.80 43120.53 48083.81 2021-12-05 07:06:14.000 339 21270.45 484.77 43120.53 48083.78 2021-12-05 07:06:15.000 339 21270.46 484.73 43120.54 48083.73 2021-12-05 07:06:16.000 339 21270.43 484.70 43120.49 48083.75 2021-12-05 07:06:17.000 339 21270.45 484.67 43120.50 48083.75 2021-12-05 07:06:18.000 339 21270.51 484.63 43120.50 48083.73 2021-12-05 07:06:19.000 339 21270.53 484.60 43120.52 48083.76 2021-12-05 07:06:20.000 339 21270.53 484.58 43120.54 48083.76 2021-12-05 07:06:21.000 339 21270.55 484.54 43120.55 48083.78 2021-12-05 07:06:22.000 339 21270.51 484.54 43120.55 48083.81 2021-12-05 07:06:23.000 339 21270.52 484.53 43120.60 48083.80 2021-12-05 07:06:24.000 339 21270.53 484.55 43120.58 48083.85 2021-12-05 07:06:25.000 339 21270.57 484.58 43120.53 48083.77 2021-12-05 07:06:26.000 339 21270.57 484.54 43120.52 48083.83 2021-12-05 07:06:27.000 339 21270.56 484.49 43120.54 48083.76 2021-12-05 07:06:28.000 339 21270.58 484.43 43120.61 48083.87 2021-12-05 07:06:29.000 339 21270.60 484.41 43120.64 48083.83 2021-12-05 07:06:30.000 339 21270.62 484.38 43120.65 48083.87 2021-12-05 07:06:31.000 339 21270.65 484.39 43120.64 48083.94 2021-12-05 07:06:32.000 339 21270.67 484.42 43120.64 48083.87 2021-12-05 07:06:33.000 339 21270.67 484.48 43120.63 48083.96 2021-12-05 07:06:34.000 339 21270.70 484.49 43120.59 48083.91 2021-12-05 07:06:35.000 339 21270.73 484.53 43120.59 48083.95 2021-12-05 07:06:36.000 339 21270.76 484.54 43120.56 48083.92 2021-12-05 07:06:37.000 339 21270.77 484.56 43120.56 48083.90 2021-12-05 07:06:38.000 339 21270.78 484.55 43120.56 48083.96 2021-12-05 07:06:39.000 339 21270.79 484.60 43120.56 48083.94 2021-12-05 07:06:40.000 339 21270.81 484.65 43120.54 48083.93 2021-12-05 07:06:41.000 339 21270.81 484.68 43120.52 48083.92 2021-12-05 07:06:42.000 339 21270.84 484.70 43120.51 48083.95 2021-12-05 07:06:43.000 339 21270.89 484.74 43120.50 48083.92 2021-12-05 07:06:44.000 339 21270.93 484.80 43120.51 48083.93 2021-12-05 07:06:45.000 339 21270.91 484.89 43120.50 48083.97 2021-12-05 07:06:46.000 339 21271.00 484.91 43120.50 48083.96 2021-12-05 07:06:47.000 339 21271.00 484.98 43120.44 48083.94 2021-12-05 07:06:48.000 339 21271.06 485.04 43120.41 48083.97 2021-12-05 07:06:49.000 339 21271.10 485.09 43120.39 48083.93 2021-12-05 07:06:50.000 339 21271.10 485.10 43120.39 48083.95 2021-12-05 07:06:51.000 339 21271.13 485.13 43120.36 48083.91 2021-12-05 07:06:52.000 339 21271.14 485.17 43120.39 48083.96 2021-12-05 07:06:53.000 339 21271.16 485.19 43120.38 48083.94 2021-12-05 07:06:54.000 339 21271.20 485.24 43120.38 48083.91 2021-12-05 07:06:55.000 339 21271.22 485.27 43120.38 48083.99 2021-12-05 07:06:56.000 339 21271.21 485.30 43120.34 48083.95 2021-12-05 07:06:57.000 339 21271.18 485.31 43120.32 48083.91 2021-12-05 07:06:58.000 339 21271.18 485.32 43120.31 48083.92 2021-12-05 07:06:59.000 339 21271.15 485.35 43120.32 48083.91 2021-12-05 07:07:00.000 339 21271.17 485.37 43120.32 48083.87 2021-12-05 07:07:01.000 339 21271.15 485.40 43120.30 48083.89 2021-12-05 07:07:02.000 339 21271.12 485.40 43120.27 48083.87 2021-12-05 07:07:03.000 339 21271.09 485.41 43120.30 48083.89 2021-12-05 07:07:04.000 339 21271.09 485.40 43120.29 48083.82 2021-12-05 07:07:05.000 339 21271.12 485.38 43120.31 48083.88 2021-12-05 07:07:06.000 339 21271.10 485.36 43120.35 48083.82 2021-12-05 07:07:07.000 339 21271.03 485.37 43120.30 48083.83 2021-12-05 07:07:08.000 339 21270.99 485.34 43120.29 48083.78 2021-12-05 07:07:09.000 339 21270.95 485.35 43120.30 48083.81 2021-12-05 07:07:10.000 339 21270.93 485.33 43120.31 48083.78 2021-12-05 07:07:11.000 339 21270.90 485.26 43120.35 48083.83 2021-12-05 07:07:12.000 339 21270.88 485.24 43120.38 48083.77 2021-12-05 07:07:13.000 339 21270.91 485.22 43120.36 48083.81 2021-12-05 07:07:14.000 339 21270.91 485.17 43120.35 48083.85 2021-12-05 07:07:15.000 339 21270.87 485.12 43120.36 48083.76 2021-12-05 07:07:16.000 339 21270.88 485.06 43120.38 48083.84 2021-12-05 07:07:17.000 339 21270.87 485.01 43120.37 48083.80 2021-12-05 07:07:18.000 339 21270.82 484.94 43120.39 48083.84 2021-12-05 07:07:19.000 339 21270.75 484.88 43120.42 48083.77 2021-12-05 07:07:20.000 339 21270.68 484.92 43120.39 48083.82 2021-12-05 07:07:21.000 339 21270.60 484.89 43120.37 48083.77 2021-12-05 07:07:22.000 339 21270.55 484.89 43120.36 48083.68 2021-12-05 07:07:23.000 339 21270.51 484.87 43120.34 48083.65 2021-12-05 07:07:24.000 339 21270.50 484.84 43120.35 48083.65 2021-12-05 07:07:25.000 339 21270.54 484.74 43120.35 48083.66 2021-12-05 07:07:26.000 339 21270.61 484.64 43120.38 48083.62 2021-12-05 07:07:27.000 339 21270.60 484.54 43120.42 48083.75 2021-12-05 07:07:28.000 339 21270.60 484.47 43120.50 48083.72 2021-12-05 07:07:29.000 339 21270.60 484.46 43120.54 48083.82 2021-12-05 07:07:30.000 339 21270.62 484.44 43120.55 48083.79 2021-12-05 07:07:31.000 339 21270.57 484.42 43120.56 48083.86 2021-12-05 07:07:32.000 339 21270.58 484.42 43120.59 48083.82 2021-12-05 07:07:33.000 339 21270.55 484.43 43120.56 48083.82 2021-12-05 07:07:34.000 339 21270.51 484.45 43120.57 48083.85 2021-12-05 07:07:35.000 339 21270.46 484.43 43120.57 48083.76 2021-12-05 07:07:36.000 339 21270.49 484.44 43120.56 48083.81 2021-12-05 07:07:37.000 339 21270.47 484.48 43120.54 48083.74 2021-12-05 07:07:38.000 339 21270.47 484.46 43120.51 48083.78 2021-12-05 07:07:39.000 339 21270.47 484.46 43120.51 48083.70 2021-12-05 07:07:40.000 339 21270.50 484.45 43120.53 48083.75 2021-12-05 07:07:41.000 339 21270.51 484.47 43120.54 48083.71 2021-12-05 07:07:42.000 339 21270.51 484.48 43120.50 48083.74 2021-12-05 07:07:43.000 339 21270.53 484.49 43120.49 48083.74 2021-12-05 07:07:44.000 339 21270.55 484.49 43120.52 48083.73 2021-12-05 07:07:45.000 339 21270.59 484.48 43120.49 48083.80 2021-12-05 07:07:46.000 339 21270.63 484.49 43120.49 48083.76 2021-12-05 07:07:47.000 339 21270.66 484.52 43120.55 48083.78 2021-12-05 07:07:48.000 339 21270.67 484.57 43120.56 48083.83 2021-12-05 07:07:49.000 339 21270.72 484.62 43120.53 48083.80 2021-12-05 07:07:50.000 339 21270.76 484.69 43120.52 48083.88 2021-12-05 07:07:51.000 339 21270.78 484.71 43120.54 48083.89 2021-12-05 07:07:52.000 339 21270.85 484.73 43120.53 48083.88 2021-12-05 07:07:53.000 339 21270.85 484.81 43120.48 48083.85 2021-12-05 07:07:54.000 339 21270.87 484.85 43120.49 48083.91 2021-12-05 07:07:55.000 339 21270.91 484.90 43120.47 48083.85 2021-12-05 07:07:56.000 339 21270.94 484.92 43120.45 48083.91 2021-12-05 07:07:57.000 339 21270.94 484.94 43120.46 48083.90 2021-12-05 07:07:58.000 339 21270.96 484.96 43120.46 48083.86 2021-12-05 07:07:59.000 339 21270.98 484.96 43120.44 48083.94 2021-12-05 07:08:00.000 339 21271.01 484.93 43120.43 48083.86 2021-12-05 07:08:01.000 339 21271.02 484.95 43120.46 48083.92 2021-12-05 07:08:02.000 339 21271.00 484.97 43120.45 48083.88 2021-12-05 07:08:03.000 339 21271.02 484.96 43120.46 48083.97 2021-12-05 07:08:04.000 339 21271.00 485.00 43120.46 48083.93 2021-12-05 07:08:05.000 339 21270.99 485.02 43120.43 48083.92 2021-12-05 07:08:06.000 339 21271.01 485.02 43120.41 48083.90 2021-12-05 07:08:07.000 339 21271.03 485.03 43120.42 48083.90 2021-12-05 07:08:08.000 339 21271.05 485.02 43120.43 48083.93 2021-12-05 07:08:09.000 339 21271.04 485.02 43120.45 48083.86 2021-12-05 07:08:10.000 339 21271.02 485.03 43120.43 48083.91 2021-12-05 07:08:11.000 339 21271.04 485.03 43120.43 48083.95 2021-12-05 07:08:12.000 339 21271.05 485.03 43120.44 48083.96 2021-12-05 07:08:13.000 339 21271.02 485.01 43120.46 48083.95 2021-12-05 07:08:14.000 339 21271.00 484.96 43120.48 48083.96 2021-12-05 07:08:15.000 339 21271.03 484.94 43120.49 48083.92 2021-12-05 07:08:16.000 339 21271.01 484.92 43120.48 48083.91 2021-12-05 07:08:17.000 339 21271.00 484.90 43120.48 48084.01 2021-12-05 07:08:18.000 339 21271.00 484.89 43120.48 48083.97 2021-12-05 07:08:19.000 339 21270.98 484.89 43120.51 48083.98 2021-12-05 07:08:20.000 339 21271.00 484.82 43120.53 48083.99 2021-12-05 07:08:21.000 339 21271.00 484.78 43120.54 48083.94 2021-12-05 07:08:22.000 339 21271.01 484.78 43120.55 48084.02 2021-12-05 07:08:23.000 339 21270.98 484.75 43120.56 48083.99 2021-12-05 07:08:24.000 339 21270.94 484.73 43120.58 48084.04 2021-12-05 07:08:25.000 339 21270.95 484.73 43120.59 48084.00 2021-12-05 07:08:26.000 339 21270.96 484.71 43120.60 48084.07 2021-12-05 07:08:27.000 339 21270.96 484.68 43120.60 48084.03 2021-12-05 07:08:28.000 339 21270.98 484.66 43120.62 48084.01 2021-12-05 07:08:29.000 339 21270.98 484.63 43120.61 48084.09 2021-12-05 07:08:30.000 339 21270.95 484.64 43120.60 48084.01 2021-12-05 07:08:31.000 339 21270.95 484.64 43120.62 48084.09 2021-12-05 07:08:32.000 339 21270.96 484.62 43120.60 48084.03 2021-12-05 07:08:33.000 339 21270.92 484.59 43120.65 48084.11 2021-12-05 07:08:34.000 339 21270.91 484.57 43120.63 48084.02 2021-12-05 07:08:35.000 339 21270.89 484.58 43120.65 48084.01 2021-12-05 07:08:36.000 339 21270.86 484.54 43120.64 48084.02 2021-12-05 07:08:37.000 339 21270.82 484.52 43120.61 48083.98 2021-12-05 07:08:38.000 339 21270.76 484.52 43120.62 48083.98 2021-12-05 07:08:39.000 339 21270.74 484.48 43120.60 48083.95 2021-12-05 07:08:40.000 339 21270.73 484.46 43120.62 48083.96 2021-12-05 07:08:41.000 339 21270.71 484.45 43120.64 48083.98 2021-12-05 07:08:42.000 339 21270.70 484.46 43120.62 48083.93 2021-12-05 07:08:43.000 339 21270.67 484.45 43120.62 48083.93 2021-12-05 07:08:44.000 339 21270.66 484.43 43120.61 48083.96 2021-12-05 07:08:45.000 339 21270.68 484.42 43120.64 48083.90 2021-12-05 07:08:46.000 339 21270.65 484.41 43120.61 48083.94 2021-12-05 07:08:47.000 339 21270.63 484.41 43120.63 48083.92 2021-12-05 07:08:48.000 339 21270.64 484.41 43120.65 48083.96 2021-12-05 07:08:49.000 339 21270.67 484.45 43120.64 48083.90 2021-12-05 07:08:50.000 339 21270.67 484.49 43120.61 48083.95 2021-12-05 07:08:51.000 339 21270.66 484.48 43120.60 48083.95 2021-12-05 07:08:52.000 339 21270.68 484.50 43120.60 48083.94 2021-12-05 07:08:53.000 339 21270.66 484.54 43120.58 48083.88 2021-12-05 07:08:54.000 339 21270.67 484.60 43120.55 48083.92 2021-12-05 07:08:55.000 339 21270.69 484.60 43120.56 48083.86 2021-12-05 07:08:56.000 339 21270.67 484.61 43120.54 48083.89 2021-12-05 07:08:57.000 339 21270.67 484.64 43120.54 48083.85 2021-12-05 07:08:58.000 339 21270.66 484.66 43120.53 48083.84 2021-12-05 07:08:59.000 339 21270.68 484.66 43120.51 48083.86 2021-12-05 07:09:00.000 339 21270.69 484.69 43120.48 48083.77 2021-12-05 07:09:01.000 339 21270.68 484.70 43120.46 48083.83 2021-12-05 07:09:02.000 339 21270.65 484.72 43120.49 48083.75 2021-12-05 07:09:03.000 339 21270.64 484.73 43120.51 48083.81 2021-12-05 07:09:04.000 339 21270.64 484.73 43120.48 48083.79 2021-12-05 07:09:05.000 339 21270.65 484.72 43120.46 48083.72 2021-12-05 07:09:06.000 339 21270.64 484.70 43120.47 48083.76 2021-12-05 07:09:07.000 339 21270.67 484.70 43120.45 48083.82 2021-12-05 07:09:08.000 339 21270.66 484.75 43120.42 48083.76 2021-12-05 07:09:09.000 339 21270.71 484.76 43120.44 48083.80 2021-12-05 07:09:10.000 339 21270.76 484.79 43120.46 48083.78 2021-12-05 07:09:11.000 339 21270.74 484.84 43120.47 48083.80 2021-12-05 07:09:12.000 339 21270.74 484.92 43120.46 48083.80 2021-12-05 07:09:13.000 339 21270.77 484.97 43120.37 48083.84 2021-12-05 07:09:14.000 339 21270.80 485.00 43120.32 48083.74 2021-12-05 07:09:15.000 339 21270.84 485.03 43120.32 48083.73 2021-12-05 07:09:16.000 339 21270.90 485.03 43120.29 48083.73 2021-12-05 07:09:17.000 339 21270.95 485.05 43120.27 48083.68 2021-12-05 07:09:18.000 339 21270.96 485.08 43120.28 48083.75 2021-12-05 07:09:19.000 339 21270.98 485.09 43120.24 48083.78 2021-12-05 07:09:20.000 339 21271.05 485.12 43120.24 48083.75 2021-12-05 07:09:21.000 339 21271.06 485.16 43120.20 48083.74 2021-12-05 07:09:22.000 339 21271.07 485.18 43120.17 48083.76 2021-12-05 07:09:23.000 339 21271.04 485.22 43120.15 48083.72 2021-12-05 07:09:24.000 339 21271.02 485.19 43120.15 48083.68 2021-12-05 07:09:25.000 339 21271.02 485.14 43120.11 48083.70 2021-12-05 07:09:26.000 339 21271.03 485.09 43120.11 48083.62 2021-12-05 07:09:27.000 339 21271.03 485.02 43120.15 48083.65 2021-12-05 07:09:28.000 339 21271.01 485.02 43120.18 48083.63 2021-12-05 07:09:29.000 339 21271.02 484.97 43120.15 48083.65 2021-12-05 07:09:30.000 339 21271.01 484.92 43120.17 48083.66 2021-12-05 07:09:31.000 339 21270.99 484.90 43120.20 48083.64 2021-12-05 07:09:32.000 339 21270.97 484.87 43120.21 48083.68 2021-12-05 07:09:33.000 339 21270.94 484.82 43120.22 48083.66 2021-12-05 07:09:34.000 339 21270.90 484.80 43120.20 48083.68 2021-12-05 07:09:35.000 339 21270.87 484.79 43120.22 48083.60 2021-12-05 07:09:36.000 339 21270.85 484.75 43120.19 48083.69 2021-12-05 07:09:37.000 339 21270.85 484.74 43120.17 48083.59 2021-12-05 07:09:38.000 339 21270.81 484.73 43120.18 48083.65 2021-12-05 07:09:39.000 339 21270.79 484.70 43120.18 48083.60 2021-12-05 07:09:40.000 339 21270.79 484.68 43120.21 48083.63 2021-12-05 07:09:41.000 339 21270.75 484.68 43120.20 48083.62 2021-12-05 07:09:42.000 339 21270.79 484.64 43120.20 48083.61 2021-12-05 07:09:43.000 339 21270.78 484.64 43120.22 48083.66 2021-12-05 07:09:44.000 339 21270.78 484.63 43120.25 48083.62 2021-12-05 07:09:45.000 339 21270.78 484.60 43120.26 48083.67 2021-12-05 07:09:46.000 339 21270.76 484.62 43120.29 48083.66 2021-12-05 07:09:47.000 339 21270.77 484.65 43120.33 48083.72 2021-12-05 07:09:48.000 339 21270.76 484.70 43120.28 48083.67 2021-12-05 07:09:49.000 339 21270.71 484.72 43120.26 48083.71 2021-12-05 07:09:50.000 339 21270.72 484.67 43120.25 48083.68 2021-12-05 07:09:51.000 339 21270.73 484.68 43120.28 48083.69 2021-12-05 07:09:52.000 339 21270.71 484.70 43120.27 48083.69 2021-12-05 07:09:53.000 339 21270.73 484.69 43120.25 48083.68 2021-12-05 07:09:54.000 339 21270.71 484.70 43120.25 48083.66 2021-12-05 07:09:55.000 339 21270.73 484.71 43120.25 48083.65 2021-12-05 07:09:56.000 339 21270.75 484.70 43120.27 48083.72 2021-12-05 07:09:57.000 339 21270.73 484.67 43120.30 48083.66 2021-12-05 07:09:58.000 339 21270.74 484.68 43120.32 48083.72 2021-12-05 07:09:59.000 339 21270.76 484.71 43120.35 48083.68 2021-12-05 07:10:00.000 339 21270.77 484.76 43120.31 48083.73 2021-12-05 07:10:01.000 339 21270.81 484.79 43120.31 48083.76 2021-12-05 07:10:02.000 339 21270.85 484.79 43120.33 48083.72 2021-12-05 07:10:03.000 339 21270.88 484.84 43120.30 48083.74 2021-12-05 07:10:04.000 339 21270.88 484.87 43120.28 48083.76 2021-12-05 07:10:05.000 339 21270.91 484.87 43120.32 48083.75 2021-12-05 07:10:06.000 339 21270.95 484.90 43120.33 48083.82 2021-12-05 07:10:07.000 339 21271.00 484.93 43120.31 48083.77 2021-12-05 07:10:08.000 339 21271.07 484.98 43120.30 48083.84 2021-12-05 07:10:09.000 339 21271.11 484.99 43120.31 48083.81 2021-12-05 07:10:10.000 339 21271.18 485.01 43120.29 48083.86 2021-12-05 07:10:11.000 339 21271.26 485.00 43120.29 48083.92 2021-12-05 07:10:12.000 339 21271.29 484.99 43120.29 48083.89 2021-12-05 07:10:13.000 339 21271.33 485.04 43120.29 48083.92 2021-12-05 07:10:14.000 339 21271.38 485.04 43120.28 48083.95 2021-12-05 07:10:15.000 339 21271.40 485.04 43120.27 48083.92 2021-12-05 07:10:16.000 339 21271.47 485.07 43120.28 48084.02 2021-12-05 07:10:17.000 339 21271.53 485.06 43120.29 48084.03 2021-12-05 07:10:18.000 339 21271.51 485.08 43120.28 48084.01 2021-12-05 07:10:19.000 339 21271.54 485.07 43120.26 48084.07 2021-12-05 07:10:20.000 339 21271.55 485.08 43120.30 48084.01 2021-12-05 07:10:21.000 339 21271.58 485.06 43120.31 48084.10 2021-12-05 07:10:22.000 339 21271.59 485.05 43120.32 48084.04 2021-12-05 07:10:23.000 339 21271.59 485.03 43120.32 48084.07 2021-12-05 07:10:24.000 339 21271.58 485.01 43120.33 48084.11 2021-12-05 07:10:25.000 339 21271.54 485.02 43120.31 48084.07 2021-12-05 07:10:26.000 339 21271.53 485.01 43120.34 48084.06 2021-12-05 07:10:27.000 339 21271.49 485.00 43120.34 48084.05 2021-12-05 07:10:28.000 339 21271.48 484.97 43120.32 48084.09 2021-12-05 07:10:29.000 339 21271.43 484.95 43120.36 48084.02 2021-12-05 07:10:30.000 339 21271.38 484.88 43120.41 48084.07 2021-12-05 07:10:31.000 339 21271.33 484.86 43120.45 48084.04 2021-12-05 07:10:32.000 339 21271.28 484.86 43120.45 48084.08 2021-12-05 07:10:33.000 339 21271.26 484.85 43120.45 48084.06 2021-12-05 07:10:34.000 339 21271.23 484.84 43120.46 48084.02 2021-12-05 07:10:35.000 339 21271.19 484.86 43120.47 48084.03 2021-12-05 07:10:36.000 339 21271.16 484.85 43120.46 48084.01 2021-12-05 07:10:37.000 339 21271.16 484.83 43120.46 48084.02 2021-12-05 07:10:38.000 339 21271.15 484.83 43120.46 48083.99 2021-12-05 07:10:39.000 339 21271.13 484.83 43120.45 48084.03 2021-12-05 07:10:40.000 339 21271.12 484.81 43120.46 48083.98 2021-12-05 07:10:41.000 339 21271.13 484.82 43120.47 48084.02 2021-12-05 07:10:42.000 339 21271.15 484.83 43120.48 48084.00 2021-12-05 07:10:43.000 339 21271.14 484.82 43120.46 48084.03 2021-12-05 07:10:44.000 339 21271.17 484.84 43120.43 48083.98 2021-12-05 07:10:45.000 339 21271.16 484.86 43120.44 48083.94 2021-12-05 07:10:46.000 339 21271.16 484.87 43120.43 48084.03 2021-12-05 07:10:47.000 339 21271.16 484.85 43120.43 48083.93 2021-12-05 07:10:48.000 339 21271.14 484.84 43120.41 48084.00 2021-12-05 07:10:49.000 339 21271.12 484.82 43120.44 48083.93 2021-12-05 07:10:50.000 339 21271.11 484.79 43120.46 48083.94 2021-12-05 07:10:51.000 339 21271.14 484.77 43120.45 48083.97 2021-12-05 07:10:52.000 339 21271.15 484.76 43120.46 48083.97 2021-12-05 07:10:53.000 339 21271.15 484.68 43120.47 48083.94 2021-12-05 07:10:54.000 339 21271.13 484.68 43120.51 48084.05 2021-12-05 07:10:55.000 339 21271.15 484.68 43120.51 48084.00 2021-12-05 07:10:56.000 339 21271.17 484.64 43120.53 48084.04 2021-12-05 07:10:57.000 339 21271.13 484.64 43120.51 48084.04 2021-12-05 07:10:58.000 339 21271.16 484.62 43120.56 48084.04 2021-12-05 07:10:59.000 339 21271.19 484.59 43120.54 48084.08 2021-12-05 07:11:00.000 339 21271.20 484.59 43120.57 48084.09 2021-12-05 07:11:01.000 339 21271.25 484.58 43120.58 48084.11 2021-12-05 07:11:02.000 339 21271.26 484.60 43120.57 48084.11 2021-12-05 07:11:03.000 339 21271.26 484.61 43120.55 48084.13 2021-12-05 07:11:04.000 339 21271.27 484.57 43120.57 48084.13 2021-12-05 07:11:05.000 339 21271.28 484.60 43120.56 48084.14 2021-12-05 07:11:06.000 339 21271.35 484.60 43120.57 48084.18 2021-12-05 07:11:07.000 339 21271.40 484.56 43120.60 48084.17 2021-12-05 07:11:08.000 339 21271.40 484.55 43120.63 48084.22 2021-12-05 07:11:09.000 339 21271.38 484.52 43120.64 48084.20 2021-12-05 07:11:10.000 339 21271.36 484.51 43120.65 48084.25 2021-12-05 07:11:11.000 339 21271.35 484.53 43120.70 48084.25 2021-12-05 07:11:12.000 339 21271.38 484.57 43120.70 48084.31 2021-12-05 07:11:13.000 339 21271.37 484.64 43120.68 48084.28 2021-12-05 07:11:14.000 339 21271.42 484.67 43120.70 48084.31 2021-12-05 07:11:15.000 339 21271.41 484.68 43120.71 48084.35 2021-12-05 07:11:16.000 339 21271.43 484.71 43120.68 48084.30 2021-12-05 07:11:17.000 339 21271.41 484.72 43120.67 48084.32 2021-12-05 07:11:18.000 339 21271.44 484.73 43120.67 48084.33 2021-12-05 07:11:19.000 339 21271.47 484.75 43120.70 48084.35 2021-12-05 07:11:20.000 339 21271.47 484.76 43120.72 48084.34 2021-12-05 07:11:21.000 339 21271.48 484.77 43120.70 48084.34 2021-12-05 07:11:22.000 339 21271.52 484.79 43120.71 48084.37 2021-12-05 07:11:23.000 339 21271.53 484.81 43120.72 48084.39 2021-12-05 07:11:24.000 339 21271.48 484.82 43120.76 48084.35 2021-12-05 07:11:25.000 339 21271.49 484.86 43120.71 48084.35 2021-12-05 07:11:26.000 339 21271.51 484.87 43120.70 48084.37 2021-12-05 07:11:27.000 339 21271.50 484.87 43120.71 48084.39 2021-12-05 07:11:28.000 339 21271.45 484.87 43120.71 48084.34 2021-12-05 07:11:29.000 339 21271.42 484.89 43120.73 48084.35 2021-12-05 07:11:30.000 339 21271.39 484.94 43120.75 48084.34 2021-12-05 07:11:31.000 339 21271.33 484.93 43120.75 48084.32 2021-12-05 07:11:32.000 339 21271.30 484.88 43120.76 48084.31 2021-12-05 07:11:33.000 339 21271.27 484.89 43120.76 48084.30 2021-12-05 07:11:34.000 339 21271.24 484.93 43120.77 48084.33 2021-12-05 07:11:35.000 339 21271.21 484.97 43120.74 48084.29 2021-12-05 07:11:36.000 339 21271.21 484.97 43120.75 48084.29 2021-12-05 07:11:37.000 339 21271.15 484.97 43120.79 48084.28 2021-12-05 07:11:38.000 339 21271.11 484.99 43120.75 48084.27 2021-12-05 07:11:39.000 339 21271.08 484.99 43120.73 48084.27 2021-12-05 07:11:40.000 339 21271.06 484.99 43120.71 48084.23 2021-12-05 07:11:41.000 339 21271.03 484.97 43120.74 48084.23 2021-12-05 07:11:42.000 339 21271.02 484.96 43120.79 48084.20 2021-12-05 07:11:43.000 339 21271.01 484.95 43120.81 48084.18 2021-12-05 07:11:44.000 339 21271.02 484.94 43120.77 48084.21 2021-12-05 07:11:45.000 339 21271.00 484.92 43120.79 48084.19 2021-12-05 07:11:46.000 339 21270.95 484.88 43120.82 48084.17 2021-12-05 07:11:47.000 339 21270.98 484.83 43120.82 48084.18 2021-12-05 07:11:48.000 339 21270.95 484.81 43120.77 48084.21 2021-12-05 07:11:49.000 339 21270.92 484.80 43120.77 48084.15 2021-12-05 07:11:50.000 339 21270.91 484.79 43120.76 48084.17 2021-12-05 07:11:51.000 339 21270.88 484.76 43120.77 48084.14 2021-12-05 07:11:52.000 339 21270.88 484.77 43120.76 48084.16 2021-12-05 07:11:53.000 339 21270.89 484.75 43120.72 48084.16 2021-12-05 07:11:54.000 339 21270.87 484.70 43120.71 48084.15 2021-12-05 07:11:55.000 339 21270.88 484.66 43120.71 48084.14 2021-12-05 07:11:56.000 339 21270.85 484.62 43120.75 48084.11 2021-12-05 07:11:57.000 339 21270.82 484.56 43120.75 48084.11 2021-12-05 07:11:58.000 339 21270.81 484.52 43120.78 48084.12 2021-12-05 07:11:59.000 339 21270.80 484.49 43120.79 48084.12 2021-12-05 07:12:00.000 339 21270.79 484.47 43120.79 48084.13 2021-12-05 07:12:01.000 339 21270.78 484.45 43120.78 48084.12 2021-12-05 07:12:02.000 339 21270.74 484.45 43120.81 48084.14 2021-12-05 07:12:03.000 339 21270.74 484.45 43120.81 48084.16 2021-12-05 07:12:04.000 339 21270.75 484.45 43120.79 48084.10 2021-12-05 07:12:05.000 339 21270.71 484.44 43120.75 48084.10 2021-12-05 07:12:06.000 339 21270.70 484.43 43120.72 48084.06 2021-12-05 07:12:07.000 339 21270.70 484.41 43120.75 48084.05 2021-12-05 07:12:08.000 339 21270.69 484.43 43120.71 48084.05 2021-12-05 07:12:09.000 339 21270.66 484.44 43120.71 48083.99 2021-12-05 07:12:10.000 339 21270.69 484.45 43120.71 48084.05 2021-12-05 07:12:11.000 339 21270.69 484.44 43120.71 48084.01 2021-12-05 07:12:12.000 339 21270.69 484.45 43120.72 48084.00 2021-12-05 07:12:13.000 339 21270.70 484.45 43120.71 48084.00 2021-12-05 07:12:14.000 339 21270.70 484.46 43120.69 48084.03 2021-12-05 07:12:15.000 339 21270.73 484.49 43120.69 48083.98 2021-12-05 07:12:16.000 339 21270.76 484.51 43120.67 48084.07 2021-12-05 07:12:17.000 339 21270.74 484.54 43120.68 48083.98 2021-12-05 07:12:18.000 339 21270.78 484.53 43120.70 48084.05 2021-12-05 07:12:19.000 339 21270.83 484.52 43120.71 48084.07 2021-12-05 07:12:20.000 339 21270.84 484.60 43120.69 48084.06 2021-12-05 07:12:21.000 339 21270.87 484.64 43120.63 48084.07 2021-12-05 07:12:22.000 339 21270.85 484.70 43120.62 48084.04 2021-12-05 07:12:23.000 339 21270.81 484.80 43120.60 48084.06 2021-12-05 07:12:24.000 339 21270.77 484.89 43120.51 48083.95 2021-12-05 07:12:25.000 339 21270.75 484.97 43120.47 48083.92 2021-12-05 07:12:26.000 339 21270.75 484.99 43120.44 48083.83 2021-12-05 07:12:27.000 339 21270.74 485.01 43120.37 48083.82 2021-12-05 07:12:28.000 339 21270.73 485.04 43120.35 48083.76 2021-12-05 07:12:29.000 339 21270.72 485.04 43120.36 48083.76 2021-12-05 07:12:30.000 339 21270.76 485.03 43120.36 48083.71 2021-12-05 07:12:31.000 339 21270.78 485.03 43120.33 48083.69 2021-12-05 07:12:32.000 339 21270.79 485.08 43120.32 48083.79 2021-12-05 07:12:33.000 339 21270.81 485.09 43120.32 48083.69 2021-12-05 07:12:34.000 339 21270.82 485.09 43120.32 48083.75 2021-12-05 07:12:35.000 339 21270.85 485.12 43120.32 48083.71 2021-12-05 07:12:36.000 339 21270.85 485.14 43120.36 48083.73 2021-12-05 07:12:37.000 339 21270.83 485.19 43120.29 48083.77 2021-12-05 07:12:38.000 339 21270.85 485.20 43120.26 48083.74 2021-12-05 07:12:39.000 339 21270.83 485.23 43120.28 48083.70 2021-12-05 07:12:40.000 339 21270.82 485.26 43120.23 48083.70 2021-12-05 07:12:41.000 339 21270.81 485.30 43120.23 48083.67 2021-12-05 07:12:42.000 339 21270.84 485.33 43120.17 48083.65 2021-12-05 07:12:43.000 339 21270.87 485.28 43120.17 48083.67 2021-12-05 07:12:44.000 339 21270.88 485.28 43120.19 48083.61 2021-12-05 07:12:45.000 339 21270.85 485.29 43120.18 48083.61 2021-12-05 07:12:46.000 339 21270.86 485.25 43120.23 48083.68 2021-12-05 07:12:47.000 339 21270.87 485.23 43120.29 48083.68 2021-12-05 07:12:48.000 339 21270.86 485.24 43120.26 48083.67 2021-12-05 07:12:49.000 339 21270.84 485.28 43120.26 48083.75 2021-12-05 07:12:50.000 339 21270.81 485.33 43120.25 48083.66 2021-12-05 07:12:51.000 339 21270.79 485.37 43120.24 48083.68 2021-12-05 07:12:52.000 339 21270.76 485.39 43120.22 48083.68 2021-12-05 07:12:53.000 339 21270.75 485.40 43120.23 48083.64 2021-12-05 07:12:54.000 339 21270.73 485.39 43120.22 48083.60 2021-12-05 07:12:55.000 339 21270.71 485.32 43120.22 48083.64 2021-12-05 07:12:56.000 339 21270.69 485.29 43120.24 48083.56 2021-12-05 07:12:57.000 339 21270.68 485.27 43120.25 48083.65 2021-12-05 07:12:58.000 339 21270.65 485.25 43120.27 48083.59 2021-12-05 07:12:59.000 339 21270.60 485.33 43120.21 48083.61 2021-12-05 07:13:00.000 339 21270.57 485.39 43120.17 48083.57 2021-12-05 07:13:01.000 339 21270.53 485.40 43120.17 48083.51 2021-12-05 07:13:02.000 339 21270.54 485.41 43120.08 48083.45 2021-12-05 07:13:03.000 339 21270.53 485.38 43120.07 48083.42 2021-12-05 07:13:04.000 339 21270.56 485.36 43120.07 48083.44 2021-12-05 07:13:05.000 339 21270.54 485.32 43120.05 48083.37 2021-12-05 07:13:06.000 339 21270.58 485.28 43120.07 48083.44 2021-12-05 07:13:07.000 339 21270.59 485.25 43120.10 48083.38 2021-12-05 07:13:08.000 339 21270.60 485.26 43120.07 48083.46 2021-12-05 07:13:09.000 339 21270.65 485.28 43120.08 48083.42 2021-12-05 07:13:10.000 339 21270.67 485.25 43120.08 48083.51 2021-12-05 07:13:11.000 339 21270.72 485.24 43120.06 48083.41 2021-12-05 07:13:12.000 339 21270.77 485.22 43120.07 48083.49 2021-12-05 07:13:13.000 339 21270.81 485.22 43120.07 48083.49 2021-12-05 07:13:14.000 339 21270.89 485.23 43120.06 48083.53 2021-12-05 07:13:15.000 339 21270.93 485.23 43120.08 48083.55 2021-12-05 07:13:16.000 339 21270.95 485.18 43120.17 48083.58 2021-12-05 07:13:17.000 339 21270.97 485.17 43120.16 48083.63 2021-12-05 07:13:18.000 339 21271.00 485.22 43120.14 48083.63 2021-12-05 07:13:19.000 339 21271.05 485.25 43120.14 48083.70 2021-12-05 07:13:20.000 339 21271.11 485.30 43120.15 48083.66 2021-12-05 07:13:21.000 339 21271.14 485.36 43120.16 48083.76 2021-12-05 07:13:22.000 339 21271.17 485.33 43120.14 48083.68 2021-12-05 07:13:23.000 339 21271.23 485.29 43120.14 48083.79 2021-12-05 07:13:24.000 339 21271.26 485.27 43120.20 48083.74 2021-12-05 07:13:25.000 339 21271.30 485.28 43120.22 48083.86 2021-12-05 07:13:26.000 339 21271.37 485.34 43120.23 48083.88 2021-12-05 07:13:27.000 339 21271.39 485.40 43120.25 48083.89 2021-12-05 07:13:28.000 339 21271.40 485.43 43120.25 48083.96 2021-12-05 07:13:29.000 339 21271.44 485.46 43120.25 48083.95 2021-12-05 07:13:30.000 339 21271.47 485.50 43120.29 48084.00 2021-12-05 07:13:31.000 339 21271.52 485.54 43120.29 48083.99 2021-12-05 07:13:32.000 339 21271.52 485.55 43120.27 48084.04 2021-12-05 07:13:33.000 339 21271.49 485.55 43120.28 48084.01 2021-12-05 07:13:34.000 339 21271.52 485.56 43120.31 48084.09 2021-12-05 07:13:35.000 339 21271.51 485.58 43120.31 48084.03 2021-12-05 07:13:36.000 339 21271.52 485.59 43120.30 48084.05 2021-12-05 07:13:37.000 339 21271.52 485.63 43120.27 48084.06 2021-12-05 07:13:38.000 339 21271.52 485.64 43120.26 48083.99 2021-12-05 07:13:39.000 339 21271.53 485.64 43120.23 48084.00 2021-12-05 07:13:40.000 339 21271.52 485.67 43120.25 48084.02 2021-12-05 07:13:41.000 339 21271.45 485.66 43120.26 48083.96 2021-12-05 07:13:42.000 339 21271.42 485.64 43120.25 48083.96 2021-12-05 07:13:43.000 339 21271.42 485.63 43120.23 48083.96 2021-12-05 07:13:44.000 339 21271.39 485.58 43120.24 48083.89 2021-12-05 07:13:45.000 339 21271.37 485.53 43120.26 48083.97 2021-12-05 07:13:46.000 339 21271.31 485.49 43120.28 48083.88 2021-12-05 07:13:47.000 339 21271.30 485.45 43120.26 48083.94 2021-12-05 07:13:48.000 339 21271.27 485.44 43120.24 48083.88 2021-12-05 07:13:49.000 339 21271.22 485.43 43120.26 48083.93 2021-12-05 07:13:50.000 339 21271.20 485.39 43120.25 48083.87 2021-12-05 07:13:51.000 339 21271.17 485.33 43120.28 48083.82 2021-12-05 07:13:52.000 339 21271.11 485.32 43120.26 48083.89 2021-12-05 07:13:53.000 339 21271.08 485.28 43120.30 48083.82 2021-12-05 07:13:54.000 339 21271.08 485.21 43120.30 48083.87 2021-12-05 07:13:55.000 339 21271.00 485.21 43120.31 48083.80 2021-12-05 07:13:56.000 339 21270.97 485.24 43120.31 48083.83 2021-12-05 07:13:57.000 339 21270.93 485.28 43120.26 48083.83 2021-12-05 07:13:58.000 339 21270.88 485.29 43120.21 48083.74 2021-12-05 07:13:59.000 339 21270.87 485.27 43120.22 48083.70 2021-12-05 07:14:00.000 339 21270.87 485.24 43120.20 48083.71 2021-12-05 07:14:01.000 339 21270.86 485.20 43120.21 48083.65 2021-12-05 07:14:02.000 339 21270.88 485.16 43120.23 48083.72 2021-12-05 07:14:03.000 339 21270.89 485.13 43120.23 48083.63 2021-12-05 07:14:04.000 339 21270.90 485.07 43120.23 48083.72 2021-12-05 07:14:05.000 339 21270.91 485.02 43120.25 48083.68 2021-12-05 07:14:06.000 339 21270.93 485.00 43120.24 48083.79 2021-12-05 07:14:07.000 339 21270.96 484.94 43120.30 48083.73 2021-12-05 07:14:08.000 339 21270.98 484.93 43120.30 48083.81 2021-12-05 07:14:09.000 339 21271.02 484.90 43120.32 48083.84 2021-12-05 07:14:10.000 339 21271.06 484.87 43120.34 48083.84 2021-12-05 07:14:11.000 339 21271.08 484.86 43120.31 48083.90 2021-12-05 07:14:12.000 339 21271.16 484.83 43120.33 48083.87 2021-12-05 07:14:13.000 339 21271.19 484.80 43120.35 48083.98 2021-12-05 07:14:14.000 339 21271.26 484.80 43120.37 48083.91 2021-12-05 07:14:15.000 339 21271.27 484.80 43120.36 48084.02 2021-12-05 07:14:16.000 339 21271.29 484.80 43120.38 48083.99 2021-12-05 07:14:17.000 339 21271.33 484.82 43120.37 48084.01 2021-12-05 07:14:18.000 339 21271.39 484.87 43120.36 48084.02 2021-12-05 07:14:19.000 339 21271.40 484.96 43120.34 48084.05 2021-12-05 07:14:20.000 339 21271.46 484.98 43120.35 48084.05 2021-12-05 07:14:21.000 339 21271.46 485.03 43120.29 48084.00 2021-12-05 07:14:22.000 339 21271.48 485.09 43120.27 48083.98 2021-12-05 07:14:23.000 339 21271.51 485.10 43120.23 48084.00 2021-12-05 07:14:24.000 339 21271.51 485.14 43120.22 48083.98 2021-12-05 07:14:25.000 339 21271.51 485.17 43120.21 48083.98 2021-12-05 07:14:26.000 339 21271.51 485.17 43120.22 48083.96 2021-12-05 07:14:27.000 339 21271.48 485.21 43120.23 48083.94 2021-12-05 07:14:28.000 339 21271.51 485.24 43120.20 48083.94 2021-12-05 07:14:29.000 339 21271.50 485.28 43120.16 48083.98 2021-12-05 07:14:30.000 339 21271.49 485.32 43120.15 48083.93 2021-12-05 07:14:31.000 339 21271.47 485.30 43120.10 48083.85 2021-12-05 07:14:32.000 339 21271.46 485.31 43120.13 48083.87 2021-12-05 07:14:33.000 339 21271.44 485.34 43120.10 48083.90 2021-12-05 07:14:34.000 339 21271.46 485.30 43120.11 48083.88 2021-12-05 07:14:35.000 339 21271.43 485.26 43120.12 48083.89 2021-12-05 07:14:36.000 339 21271.44 485.26 43120.13 48083.87 2021-12-05 07:14:37.000 339 21271.42 485.28 43120.16 48083.90 2021-12-05 07:14:38.000 339 21271.43 485.27 43120.14 48083.87 2021-12-05 07:14:39.000 339 21271.43 485.25 43120.11 48083.80 2021-12-05 07:14:40.000 339 21271.44 485.25 43120.14 48083.92 2021-12-05 07:14:41.000 339 21271.41 485.23 43120.15 48083.82 2021-12-05 07:14:42.000 339 21271.43 485.22 43120.16 48083.89 2021-12-05 07:14:43.000 339 21271.43 485.19 43120.15 48083.81 2021-12-05 07:14:44.000 339 21271.42 485.16 43120.14 48083.84 2021-12-05 07:14:45.000 339 21271.37 485.13 43120.16 48083.86 2021-12-05 07:14:46.000 339 21271.36 485.09 43120.19 48083.85 2021-12-05 07:14:47.000 339 21271.37 485.07 43120.22 48083.83 2021-12-05 07:14:48.000 339 21271.32 485.09 43120.21 48083.87 2021-12-05 07:14:49.000 339 21271.32 485.09 43120.14 48083.89 2021-12-05 07:14:50.000 339 21271.29 485.08 43120.16 48083.85 2021-12-05 07:14:51.000 339 21271.27 485.07 43120.14 48083.78 2021-12-05 07:14:52.000 339 21271.25 485.04 43120.11 48083.80 2021-12-05 07:14:53.000 339 21271.26 485.01 43120.16 48083.74 2021-12-05 07:14:54.000 339 21271.21 484.96 43120.15 48083.81 2021-12-05 07:14:55.000 339 21271.18 484.93 43120.13 48083.74 2021-12-05 07:14:56.000 339 21271.16 484.88 43120.15 48083.76 2021-12-05 07:14:57.000 339 21271.15 484.85 43120.18 48083.72 2021-12-05 07:14:58.000 339 21271.14 484.80 43120.20 48083.79 2021-12-05 07:14:59.000 339 21271.12 484.77 43120.20 48083.73 2021-12-05 07:15:00.000 339 21271.09 484.76 43120.22 48083.77 2021-12-05 07:15:01.000 339 21271.10 484.75 43120.22 48083.81 2021-12-05 07:15:02.000 339 21271.07 484.79 43120.20 48083.77 2021-12-05 07:15:03.000 339 21271.05 484.76 43120.23 48083.71 2021-12-05 07:15:04.000 339 21271.03 484.76 43120.23 48083.78 2021-12-05 07:15:05.000 339 21271.02 484.73 43120.20 48083.69 2021-12-05 07:15:06.000 339 21270.98 484.74 43120.23 48083.77 2021-12-05 07:15:07.000 339 21270.96 484.72 43120.23 48083.73 2021-12-05 07:15:08.000 339 21270.94 484.71 43120.22 48083.68 2021-12-05 07:15:09.000 339 21270.93 484.69 43120.19 48083.67 2021-12-05 07:15:10.000 339 21270.91 484.67 43120.20 48083.73 2021-12-05 07:15:11.000 339 21270.91 484.66 43120.22 48083.71 2021-12-05 07:15:12.000 339 21270.90 484.64 43120.24 48083.64 2021-12-05 07:15:13.000 339 21270.90 484.67 43120.25 48083.68 2021-12-05 07:15:14.000 339 21270.89 484.63 43120.22 48083.72 2021-12-05 07:15:15.000 339 21270.89 484.63 43120.21 48083.62 2021-12-05 07:15:16.000 339 21270.84 484.66 43120.19 48083.70 2021-12-05 07:15:17.000 339 21270.77 484.68 43120.17 48083.62 2021-12-05 07:15:18.000 339 21270.76 484.72 43120.11 48083.64 2021-12-05 07:15:19.000 339 21270.76 484.71 43120.11 48083.56 2021-12-05 07:15:20.000 339 21270.76 484.69 43120.08 48083.56 2021-12-05 07:15:21.000 339 21270.76 484.66 43120.06 48083.53 2021-12-05 07:15:22.000 339 21270.78 484.65 43120.07 48083.45 2021-12-05 07:15:23.000 339 21270.76 484.63 43120.04 48083.49 2021-12-05 07:15:24.000 339 21270.73 484.64 43120.01 48083.51 2021-12-05 07:15:25.000 339 21270.76 484.64 43119.99 48083.42 2021-12-05 07:15:26.000 339 21270.81 484.67 43119.97 48083.49 2021-12-05 07:15:27.000 339 21270.85 484.69 43119.95 48083.41 2021-12-05 07:15:28.000 339 21270.88 484.72 43119.99 48083.48 2021-12-05 07:15:29.000 339 21270.89 484.76 43119.98 48083.42 2021-12-05 07:15:30.000 339 21270.90 484.82 43119.96 48083.44 2021-12-05 07:15:31.000 339 21270.92 484.86 43119.96 48083.43 2021-12-05 07:15:32.000 339 21270.97 484.89 43119.91 48083.45 2021-12-05 07:15:33.000 339 21271.03 484.92 43119.90 48083.47 2021-12-05 07:15:34.000 339 21271.03 484.99 43119.88 48083.48 2021-12-05 07:15:35.000 339 21271.05 485.03 43119.89 48083.48 2021-12-05 07:15:36.000 339 21271.10 485.07 43119.90 48083.50 2021-12-05 07:15:37.000 339 21271.16 485.09 43119.89 48083.54 2021-12-05 07:15:38.000 339 21271.20 485.16 43119.88 48083.48 2021-12-05 07:15:39.000 339 21271.26 485.21 43119.87 48083.57 2021-12-05 07:15:40.000 339 21271.30 485.24 43119.86 48083.49 2021-12-05 07:15:41.000 339 21271.32 485.27 43119.89 48083.60 2021-12-05 07:15:42.000 339 21271.32 485.30 43119.87 48083.57 2021-12-05 07:15:43.000 339 21271.31 485.38 43119.84 48083.53 2021-12-05 07:15:44.000 339 21271.33 485.45 43119.79 48083.56 2021-12-05 07:15:45.000 339 21271.32 485.53 43119.75 48083.52 2021-12-05 07:15:46.000 339 21271.25 485.63 43119.70 48083.44 2021-12-05 07:15:47.000 339 21271.22 485.70 43119.68 48083.46 2021-12-05 07:15:48.000 339 21271.24 485.76 43119.64 48083.35 2021-12-05 07:15:49.000 339 21271.25 485.77 43119.60 48083.38 2021-12-05 07:15:50.000 339 21271.20 485.77 43119.59 48083.28 2021-12-05 07:15:51.000 339 21271.20 485.77 43119.55 48083.30 2021-12-05 07:15:52.000 339 21271.17 485.76 43119.53 48083.22 2021-12-05 07:15:53.000 339 21271.17 485.77 43119.58 48083.26 2021-12-05 07:15:54.000 339 21271.14 485.77 43119.56 48083.17 2021-12-05 07:15:55.000 339 21271.14 485.76 43119.56 48083.19 2021-12-05 07:15:56.000 339 21271.09 485.74 43119.55 48083.18 2021-12-05 07:15:57.000 339 21271.08 485.70 43119.59 48083.18 2021-12-05 07:15:58.000 339 21271.05 485.64 43119.62 48083.17 2021-12-05 07:15:59.000 339 21270.99 485.61 43119.62 48083.20 2021-12-05 07:16:00.000 339 21271.01 485.56 43119.64 48083.16 2021-12-05 07:16:01.000 339 21271.01 485.50 43119.69 48083.24 2021-12-05 07:16:02.000 339 21271.00 485.44 43119.72 48083.33 2021-12-05 07:16:03.000 339 21270.97 485.44 43119.77 48083.30 2021-12-05 07:16:04.000 339 21270.98 485.43 43119.78 48083.37 2021-12-05 07:16:05.000 339 21270.97 485.41 43119.78 48083.35 2021-12-05 07:16:06.000 339 21270.96 485.40 43119.79 48083.37 2021-12-05 07:16:07.000 339 21270.96 485.37 43119.77 48083.30 2021-12-05 07:16:08.000 339 21270.93 485.36 43119.79 48083.37 2021-12-05 07:16:09.000 339 21270.89 485.39 43119.73 48083.29 2021-12-05 07:16:10.000 339 21270.88 485.38 43119.74 48083.30 2021-12-05 07:16:11.000 339 21270.90 485.33 43119.69 48083.23 2021-12-05 07:16:12.000 339 21270.93 485.27 43119.72 48083.28 2021-12-05 07:16:13.000 339 21270.94 485.19 43119.73 48083.24 2021-12-05 07:16:14.000 339 21270.95 485.14 43119.75 48083.24 2021-12-05 07:16:15.000 339 21270.99 485.07 43119.77 48083.36 2021-12-05 07:16:16.000 339 21270.98 485.00 43119.83 48083.32 2021-12-05 07:16:17.000 339 21270.99 484.94 43119.85 48083.35 2021-12-05 07:16:18.000 339 21271.00 484.92 43119.85 48083.41 2021-12-05 07:16:19.000 339 21271.00 484.91 43119.91 48083.40 2021-12-05 07:16:20.000 339 21271.02 484.87 43119.93 48083.48 2021-12-05 07:16:21.000 339 21271.03 484.82 43119.95 48083.48 2021-12-05 07:16:22.000 339 21271.01 484.81 43119.97 48083.46 2021-12-05 07:16:23.000 339 21270.99 484.82 43119.97 48083.47 2021-12-05 07:16:24.000 339 21270.98 484.85 43119.96 48083.51 2021-12-05 07:16:25.000 339 21270.94 484.87 43119.94 48083.48 2021-12-05 07:16:26.000 339 21270.96 484.86 43119.93 48083.50 2021-12-05 07:16:27.000 339 21271.00 484.82 43119.93 48083.45 2021-12-05 07:16:28.000 339 21270.99 484.77 43119.96 48083.51 2021-12-05 07:16:29.000 339 21270.96 484.74 43119.98 48083.45 2021-12-05 07:16:30.000 339 21271.02 484.69 43119.99 48083.54 2021-12-05 07:16:31.000 339 21271.04 484.66 43120.00 48083.52 2021-12-05 07:16:32.000 339 21271.04 484.62 43120.04 48083.53 2021-12-05 07:16:33.000 339 21271.07 484.60 43120.06 48083.63 2021-12-05 07:16:34.000 339 21271.08 484.59 43120.07 48083.64 2021-12-05 07:16:35.000 339 21271.11 484.55 43120.08 48083.66 2021-12-05 07:16:36.000 339 21271.11 484.53 43120.08 48083.71 2021-12-05 07:16:37.000 339 21271.17 484.51 43120.15 48083.68 2021-12-05 07:16:38.000 339 21271.20 484.50 43120.16 48083.71 2021-12-05 07:16:39.000 339 21271.24 484.46 43120.16 48083.78 2021-12-05 07:16:40.000 339 21271.26 484.47 43120.17 48083.76 2021-12-05 07:16:41.000 339 21271.27 484.48 43120.18 48083.78 2021-12-05 07:16:42.000 339 21271.28 484.46 43120.18 48083.80 2021-12-05 07:16:43.000 339 21271.29 484.47 43120.16 48083.80 2021-12-05 07:16:44.000 339 21271.31 484.47 43120.17 48083.80 2021-12-05 07:16:45.000 339 21271.30 484.46 43120.11 48083.77 2021-12-05 07:16:46.000 339 21271.33 484.46 43120.12 48083.82 2021-12-05 07:16:47.000 339 21271.32 484.48 43120.15 48083.80 2021-12-05 07:16:48.000 339 21271.36 484.48 43120.17 48083.83 2021-12-05 07:16:49.000 339 21271.35 484.46 43120.15 48083.82 2021-12-05 07:16:50.000 339 21271.34 484.46 43120.14 48083.80 2021-12-05 07:16:51.000 339 21271.35 484.47 43120.15 48083.83 2021-12-05 07:16:52.000 339 21271.36 484.47 43120.17 48083.82 2021-12-05 07:16:53.000 339 21271.37 484.49 43120.16 48083.79 2021-12-05 07:16:54.000 339 21271.33 484.46 43120.15 48083.82 2021-12-05 07:16:55.000 339 21271.33 484.44 43120.13 48083.79 2021-12-05 07:16:56.000 339 21271.31 484.47 43120.10 48083.76 2021-12-05 07:16:57.000 339 21271.31 484.43 43120.14 48083.79 2021-12-05 07:16:58.000 339 21271.35 484.40 43120.15 48083.78 2021-12-05 07:16:59.000 339 21271.35 484.40 43120.14 48083.83 2021-12-05 07:17:00.000 339 21271.37 484.36 43120.17 48083.79 2021-12-05 07:17:01.000 339 21271.38 484.35 43120.18 48083.85 2021-12-05 07:17:02.000 339 21271.36 484.36 43120.14 48083.81 2021-12-05 07:17:03.000 339 21271.38 484.34 43120.17 48083.83 2021-12-05 07:17:04.000 339 21271.41 484.35 43120.19 48083.81 2021-12-05 07:17:05.000 339 21271.44 484.37 43120.18 48083.84 2021-12-05 07:17:06.000 339 21271.47 484.35 43120.17 48083.85 2021-12-05 07:17:07.000 339 21271.47 484.35 43120.18 48083.86 2021-12-05 07:17:08.000 339 21271.49 484.36 43120.21 48083.89 2021-12-05 07:17:09.000 339 21271.50 484.34 43120.22 48083.91 2021-12-05 07:17:10.000 339 21271.51 484.32 43120.24 48083.98 2021-12-05 07:17:11.000 339 21271.51 484.30 43120.28 48083.93 2021-12-05 07:17:12.000 339 21271.50 484.29 43120.27 48084.01 2021-12-05 07:17:13.000 339 21271.51 484.29 43120.28 48083.97 2021-12-05 07:17:14.000 339 21271.48 484.31 43120.28 48084.00 2021-12-05 07:17:15.000 339 21271.47 484.34 43120.29 48084.01 2021-12-05 07:17:16.000 339 21271.44 484.38 43120.29 48083.96 2021-12-05 07:17:17.000 339 21271.40 484.43 43120.27 48083.97 2021-12-05 07:17:18.000 339 21271.37 484.43 43120.27 48083.98 2021-12-05 07:17:19.000 339 21271.32 484.49 43120.25 48083.89 2021-12-05 07:17:20.000 339 21271.27 484.51 43120.24 48083.89 2021-12-05 07:17:21.000 339 21271.21 484.54 43120.24 48083.87 2021-12-05 07:17:22.000 339 21271.18 484.58 43120.20 48083.78 2021-12-05 07:17:23.000 339 21271.13 484.63 43120.21 48083.80 2021-12-05 07:17:24.000 339 21271.08 484.65 43120.20 48083.79 2021-12-05 07:17:25.000 339 21271.04 484.69 43120.15 48083.70 2021-12-05 07:17:26.000 339 21270.99 484.72 43120.15 48083.69 2021-12-05 07:17:27.000 339 21270.94 484.71 43120.14 48083.61 2021-12-05 07:17:28.000 339 21270.89 484.72 43120.15 48083.62 2021-12-05 07:17:29.000 339 21270.85 484.73 43120.14 48083.58 2021-12-05 07:17:30.000 339 21270.80 484.71 43120.12 48083.55 2021-12-05 07:17:31.000 339 21270.71 484.67 43120.16 48083.56 2021-12-05 07:17:32.000 339 21270.68 484.58 43120.19 48083.52 2021-12-05 07:17:33.000 339 21270.69 484.55 43120.22 48083.59 2021-12-05 07:17:34.000 339 21270.70 484.55 43120.23 48083.56 2021-12-05 07:17:35.000 339 21270.70 484.53 43120.26 48083.62 2021-12-05 07:17:36.000 339 21270.72 484.50 43120.28 48083.60 2021-12-05 07:17:37.000 339 21270.68 484.49 43120.31 48083.65 2021-12-05 07:17:38.000 339 21270.70 484.44 43120.31 48083.63 2021-12-05 07:17:39.000 339 21270.74 484.41 43120.32 48083.67 2021-12-05 07:17:40.000 339 21270.75 484.37 43120.36 48083.68 2021-12-05 07:17:41.000 339 21270.79 484.33 43120.38 48083.73 2021-12-05 07:17:42.000 339 21270.83 484.29 43120.38 48083.77 2021-12-05 07:17:43.000 339 21270.89 484.26 43120.40 48083.76 2021-12-05 07:17:44.000 339 21270.90 484.25 43120.41 48083.81 2021-12-05 07:17:45.000 339 21270.93 484.26 43120.42 48083.80 2021-12-05 07:17:46.000 339 21270.99 484.26 43120.45 48083.87 2021-12-05 07:17:47.000 339 21271.06 484.27 43120.46 48083.82 2021-12-05 07:17:48.000 339 21271.05 484.27 43120.44 48083.90 2021-12-05 07:17:49.000 339 21271.09 484.26 43120.46 48083.86 2021-12-05 07:17:50.000 339 21271.10 484.26 43120.41 48083.93 2021-12-05 07:17:51.000 339 21271.13 484.27 43120.41 48083.96 2021-12-05 07:17:52.000 339 21271.16 484.26 43120.43 48083.93 2021-12-05 07:17:53.000 339 21271.18 484.22 43120.40 48083.92 2021-12-05 07:17:54.000 339 21271.21 484.16 43120.47 48084.00 2021-12-05 07:17:55.000 339 21271.24 484.17 43120.51 48083.98 2021-12-05 07:17:56.000 339 21271.27 484.17 43120.53 48084.09 2021-12-05 07:17:57.000 339 21271.28 484.21 43120.56 48084.12 2021-12-05 07:17:58.000 339 21271.31 484.26 43120.52 48084.09 2021-12-05 07:17:59.000 339 21271.33 484.27 43120.51 48084.09 2021-12-05 07:18:00.000 339 21271.32 484.31 43120.50 48084.13 2021-12-05 07:18:01.000 339 21271.33 484.35 43120.49 48084.06 2021-12-05 07:18:02.000 339 21271.29 484.36 43120.49 48084.08 2021-12-05 07:18:03.000 339 21271.29 484.40 43120.53 48084.12 2021-12-05 07:18:04.000 339 21271.30 484.42 43120.49 48084.05 2021-12-05 07:18:05.000 339 21271.29 484.46 43120.49 48084.13 2021-12-05 07:18:06.000 339 21271.30 484.45 43120.50 48084.03 2021-12-05 07:18:07.000 339 21271.30 484.48 43120.51 48084.14 2021-12-05 07:18:08.000 339 21271.29 484.53 43120.52 48084.03 2021-12-05 07:18:09.000 339 21271.30 484.58 43120.51 48084.12 2021-12-05 07:18:10.000 339 21271.25 484.65 43120.46 48084.10 2021-12-05 07:18:11.000 339 21271.19 484.74 43120.41 48084.02 2021-12-05 07:18:12.000 339 21271.15 484.79 43120.38 48084.01 2021-12-05 07:18:13.000 339 21271.11 484.86 43120.36 48083.89 2021-12-05 07:18:14.000 339 21271.16 484.86 43120.33 48083.91 2021-12-05 07:18:15.000 339 21271.19 484.84 43120.33 48083.85 2021-12-05 07:18:16.000 339 21271.22 484.80 43120.35 48083.84 2021-12-05 07:18:17.000 339 21271.19 484.84 43120.34 48083.93 2021-12-05 07:18:18.000 339 21271.17 484.89 43120.32 48083.91 2021-12-05 07:18:19.000 339 21271.17 484.92 43120.31 48083.86 2021-12-05 07:18:20.000 339 21271.12 484.92 43120.29 48083.85 2021-12-05 07:18:21.000 339 21271.12 484.92 43120.29 48083.80 2021-12-05 07:18:22.000 339 21271.10 484.91 43120.28 48083.87 2021-12-05 07:18:23.000 339 21271.09 484.87 43120.32 48083.78 2021-12-05 07:18:24.000 339 21271.13 484.87 43120.32 48083.87 2021-12-05 07:18:25.000 339 21271.12 484.85 43120.30 48083.82 2021-12-05 07:18:26.000 339 21271.13 484.82 43120.30 48083.90 2021-12-05 07:18:27.000 339 21271.10 484.78 43120.29 48083.83 2021-12-05 07:18:28.000 339 21271.11 484.76 43120.32 48083.81 2021-12-05 07:18:29.000 339 21271.09 484.70 43120.35 48083.91 2021-12-05 07:18:30.000 339 21271.08 484.67 43120.33 48083.85 2021-12-05 07:18:31.000 339 21271.05 484.70 43120.34 48083.91 2021-12-05 07:18:32.000 339 21270.98 484.75 43120.31 48083.81 2021-12-05 07:18:33.000 339 21270.96 484.75 43120.25 48083.79 2021-12-05 07:18:34.000 339 21270.94 484.73 43120.23 48083.69 2021-12-05 07:18:35.000 339 21270.91 484.69 43120.19 48083.67 2021-12-05 07:18:36.000 339 21270.92 484.64 43120.17 48083.64 2021-12-05 07:18:37.000 339 21270.91 484.63 43120.16 48083.61 2021-12-05 07:18:38.000 339 21270.91 484.61 43120.16 48083.65 2021-12-05 07:18:39.000 339 21270.92 484.57 43120.18 48083.62 2021-12-05 07:18:40.000 339 21270.94 484.54 43120.14 48083.66 2021-12-05 07:18:41.000 339 21270.96 484.49 43120.13 48083.65 2021-12-05 07:18:42.000 339 21271.01 484.42 43120.21 48083.67 2021-12-05 07:18:43.000 339 21271.04 484.42 43120.27 48083.73 2021-12-05 07:18:44.000 339 21271.07 484.41 43120.30 48083.72 2021-12-05 07:18:45.000 339 21271.08 484.41 43120.33 48083.79 2021-12-05 07:18:46.000 339 21271.07 484.39 43120.34 48083.77 2021-12-05 07:18:47.000 339 21271.06 484.35 43120.35 48083.81 2021-12-05 07:18:48.000 339 21271.03 484.34 43120.36 48083.87 2021-12-05 07:18:49.000 339 21271.01 484.32 43120.38 48083.80 2021-12-05 07:18:50.000 339 21271.03 484.32 43120.39 48083.89 2021-12-05 07:18:51.000 339 21271.01 484.33 43120.40 48083.83 2021-12-05 07:18:52.000 339 21271.01 484.35 43120.41 48083.91 2021-12-05 07:18:53.000 339 21271.02 484.34 43120.39 48083.87 2021-12-05 07:18:54.000 339 21271.02 484.36 43120.37 48083.87 2021-12-05 07:18:55.000 339 21271.00 484.36 43120.34 48083.87 2021-12-05 07:18:56.000 339 21270.96 484.39 43120.35 48083.85 2021-12-05 07:18:57.000 339 21270.95 484.42 43120.34 48083.84 2021-12-05 07:18:58.000 339 21270.91 484.42 43120.32 48083.76 2021-12-05 07:18:59.000 339 21270.82 484.53 43120.28 48083.75 2021-12-05 07:19:00.000 339 21270.79 484.61 43120.23 48083.69 2021-12-05 07:19:01.000 339 21270.77 484.65 43120.11 48083.66 2021-12-05 07:19:02.000 339 21270.73 484.68 43120.10 48083.50 2021-12-05 07:19:03.000 339 21270.72 484.74 43120.06 48083.53 2021-12-05 07:19:04.000 339 21270.66 484.73 43120.00 48083.43 2021-12-05 07:19:05.000 339 21270.62 484.69 43120.02 48083.37 2021-12-05 07:19:06.000 339 21270.60 484.66 43120.02 48083.43 2021-12-05 07:19:07.000 339 21270.62 484.65 43120.00 48083.35 2021-12-05 07:19:08.000 339 21270.64 484.65 43120.02 48083.35 2021-12-05 07:19:09.000 339 21270.60 484.66 43120.02 48083.41 2021-12-05 07:19:10.000 339 21270.59 484.67 43120.02 48083.34 2021-12-05 07:19:11.000 339 21270.56 484.73 43119.99 48083.37 2021-12-05 07:19:12.000 339 21270.58 484.71 43119.99 48083.37 2021-12-05 07:19:13.000 339 21270.58 484.74 43119.97 48083.29 2021-12-05 07:19:14.000 339 21270.54 484.72 43119.99 48083.31 2021-12-05 07:19:15.000 339 21270.50 484.71 43120.00 48083.29 2021-12-05 07:19:16.000 339 21270.47 484.70 43120.01 48083.33 2021-12-05 07:19:17.000 339 21270.49 484.71 43120.02 48083.37 2021-12-05 07:19:18.000 339 21270.49 484.69 43119.99 48083.30 2021-12-05 07:19:19.000 339 21270.48 484.67 43119.98 48083.27 2021-12-05 07:19:20.000 339 21270.45 484.67 43120.00 48083.35 2021-12-05 07:19:21.000 339 21270.45 484.68 43120.00 48083.33 2021-12-05 07:19:22.000 339 21270.45 484.66 43120.00 48083.25 2021-12-05 07:19:23.000 339 21270.44 484.68 43120.01 48083.33 2021-12-05 07:19:24.000 339 21270.43 484.70 43120.01 48083.35 2021-12-05 07:19:25.000 339 21270.42 484.73 43120.02 48083.24 2021-12-05 07:19:26.000 339 21270.42 484.73 43120.01 48083.32 2021-12-05 07:19:27.000 339 21270.43 484.73 43119.99 48083.26 2021-12-05 07:19:28.000 339 21270.45 484.74 43119.96 48083.32 2021-12-05 07:19:29.000 339 21270.46 484.76 43119.93 48083.22 2021-12-05 07:19:30.000 339 21270.45 484.75 43119.93 48083.30 2021-12-05 07:19:31.000 339 21270.46 484.77 43119.91 48083.19 2021-12-05 07:19:32.000 339 21270.46 484.77 43119.87 48083.27 2021-12-05 07:19:33.000 339 21270.49 484.74 43119.84 48083.13 2021-12-05 07:19:34.000 339 21270.51 484.76 43119.82 48083.17 2021-12-05 07:19:35.000 339 21270.54 484.78 43119.84 48083.24 2021-12-05 07:19:36.000 339 21270.57 484.81 43119.84 48083.16 2021-12-05 07:19:37.000 339 21270.59 484.81 43119.83 48083.18 2021-12-05 07:19:38.000 339 21270.60 484.80 43119.83 48083.23 2021-12-05 07:19:39.000 339 21270.61 484.80 43119.83 48083.21 2021-12-05 07:19:40.000 339 21270.69 484.83 43119.83 48083.28 2021-12-05 07:19:41.000 339 21270.72 484.88 43119.82 48083.21 2021-12-05 07:19:42.000 339 21270.78 484.91 43119.83 48083.31 2021-12-05 07:19:43.000 339 21270.80 484.97 43119.80 48083.18 2021-12-05 07:19:44.000 339 21270.76 485.04 43119.77 48083.29 2021-12-05 07:19:45.000 339 21270.73 485.17 43119.73 48083.15 2021-12-05 07:19:46.000 339 21270.73 485.23 43119.69 48083.18 2021-12-05 07:19:47.000 339 21270.72 485.27 43119.59 48083.09 2021-12-05 07:19:48.000 339 21270.71 485.31 43119.55 48083.06 2021-12-05 07:19:49.000 339 21270.71 485.29 43119.48 48082.99 2021-12-05 07:19:50.000 339 21270.69 485.32 43119.46 48083.06 2021-12-05 07:19:51.000 339 21270.72 485.36 43119.46 48082.94 2021-12-05 07:19:52.000 339 21270.74 485.39 43119.44 48082.92 2021-12-05 07:19:53.000 339 21270.77 485.39 43119.43 48082.97 2021-12-05 07:19:54.000 339 21270.78 485.41 43119.41 48082.94 2021-12-05 07:19:55.000 339 21270.79 485.45 43119.37 48082.87 2021-12-05 07:19:56.000 339 21270.79 485.47 43119.37 48082.91 2021-12-05 07:19:57.000 339 21270.76 485.49 43119.34 48082.86 2021-12-05 07:19:58.000 339 21270.77 485.49 43119.33 48082.83 2021-12-05 07:19:59.000 339 21270.75 485.49 43119.31 48082.83 2021-12-05 07:20:00.000 339 21270.75 485.51 43119.31 48082.90 2021-12-05 07:20:01.000 339 21270.77 485.51 43119.30 48082.82 2021-12-05 07:20:02.000 339 21270.75 485.48 43119.30 48082.87 2021-12-05 07:20:03.000 339 21270.74 485.49 43119.30 48082.81 2021-12-05 07:20:04.000 339 21270.78 485.50 43119.31 48082.88 2021-12-05 07:20:05.000 339 21270.83 485.50 43119.32 48082.84 2021-12-05 07:20:06.000 339 21270.84 485.48 43119.30 48082.85 2021-12-05 07:20:07.000 339 21270.87 485.50 43119.27 48082.79 2021-12-05 07:20:08.000 339 21270.89 485.47 43119.31 48082.91 2021-12-05 07:20:09.000 339 21270.92 485.42 43119.32 48082.82 2021-12-05 07:20:10.000 339 21270.94 485.37 43119.33 48082.91 2021-12-05 07:20:11.000 339 21270.94 485.33 43119.38 48082.95 2021-12-05 07:20:12.000 339 21270.91 485.30 43119.39 48082.92 2021-12-05 07:20:13.000 339 21270.92 485.33 43119.42 48083.02 2021-12-05 07:20:14.000 339 21270.94 485.40 43119.43 48082.98 2021-12-05 07:20:15.000 339 21270.93 485.47 43119.36 48083.02 2021-12-05 07:20:16.000 339 21270.94 485.52 43119.30 48082.90 2021-12-05 07:20:17.000 339 21270.96 485.54 43119.26 48082.98 2021-12-05 07:20:18.000 339 21271.00 485.54 43119.20 48082.91 2021-12-05 07:20:19.000 339 21271.01 485.49 43119.25 48082.88 2021-12-05 07:20:20.000 339 21271.05 485.43 43119.25 48082.92 2021-12-05 07:20:21.000 339 21271.06 485.38 43119.31 48082.94 2021-12-05 07:20:22.000 339 21271.06 485.36 43119.34 48082.95 2021-12-05 07:20:23.000 339 21271.05 485.37 43119.35 48082.91 2021-12-05 07:20:24.000 339 21271.03 485.36 43119.35 48082.99 2021-12-05 07:20:25.000 339 21271.00 485.37 43119.37 48082.96 2021-12-05 07:20:26.000 339 21271.02 485.39 43119.42 48083.00 2021-12-05 07:20:27.000 339 21271.00 485.36 43119.39 48083.00 2021-12-05 07:20:28.000 339 21270.97 485.32 43119.39 48082.98 2021-12-05 07:20:29.000 339 21270.97 485.29 43119.43 48082.99 2021-12-05 07:20:30.000 339 21270.94 485.31 43119.44 48083.10 2021-12-05 07:20:31.000 339 21270.91 485.32 43119.44 48082.97 2021-12-05 07:20:32.000 339 21270.91 485.31 43119.44 48083.04 2021-12-05 07:20:33.000 339 21270.88 485.30 43119.46 48083.00 2021-12-05 07:20:34.000 339 21270.86 485.28 43119.47 48083.04 2021-12-05 07:20:35.000 339 21270.83 485.28 43119.46 48082.97 2021-12-05 07:20:36.000 339 21270.83 485.27 43119.46 48083.01 2021-12-05 07:20:37.000 339 21270.82 485.26 43119.48 48082.90 2021-12-05 07:20:38.000 339 21270.85 485.24 43119.51 48083.03 2021-12-05 07:20:39.000 339 21270.87 485.19 43119.51 48082.94 2021-12-05 07:20:40.000 339 21270.91 485.14 43119.54 48083.06 2021-12-05 07:20:41.000 339 21270.90 485.12 43119.53 48082.97 2021-12-05 07:20:42.000 339 21270.91 485.08 43119.56 48083.09 2021-12-05 07:20:43.000 339 21270.91 485.03 43119.57 48083.16 2021-12-05 07:20:44.000 339 21270.90 485.02 43119.58 48083.05 2021-12-05 07:20:45.000 339 21270.89 485.04 43119.59 48083.15 2021-12-05 07:20:46.000 339 21270.91 485.02 43119.63 48083.15 2021-12-05 07:20:47.000 339 21270.94 484.98 43119.64 48083.21 2021-12-05 07:20:48.000 339 21270.93 484.94 43119.65 48083.22 2021-12-05 07:20:49.000 339 21270.96 484.91 43119.64 48083.23 2021-12-05 07:20:50.000 339 21270.97 484.89 43119.70 48083.30 2021-12-05 07:20:51.000 339 21271.02 484.86 43119.72 48083.23 2021-12-05 07:20:52.000 339 21271.03 484.86 43119.72 48083.38 2021-12-05 07:20:53.000 339 21271.05 484.89 43119.73 48083.27 2021-12-05 07:20:54.000 339 21271.06 484.86 43119.75 48083.37 2021-12-05 07:20:55.000 339 21271.08 484.84 43119.76 48083.28 2021-12-05 07:20:56.000 339 21271.10 484.82 43119.75 48083.44 2021-12-05 07:20:57.000 339 21271.10 484.84 43119.76 48083.31 2021-12-05 07:20:58.000 339 21271.11 484.84 43119.77 48083.47 2021-12-05 07:20:59.000 339 21271.14 484.83 43119.76 48083.34 2021-12-05 07:21:00.000 339 21271.17 484.86 43119.75 48083.46 2021-12-05 07:21:01.000 339 21271.21 484.84 43119.76 48083.37 2021-12-05 07:21:02.000 339 21271.21 484.89 43119.77 48083.40 2021-12-05 07:21:03.000 339 21271.20 484.92 43119.78 48083.45 2021-12-05 07:21:04.000 339 21271.21 484.94 43119.80 48083.44 2021-12-05 07:21:05.000 339 21271.26 484.97 43119.77 48083.48 2021-12-05 07:21:06.000 339 21271.31 485.00 43119.75 48083.43 2021-12-05 07:21:07.000 339 21271.33 485.05 43119.72 48083.53 2021-12-05 07:21:08.000 339 21271.34 485.06 43119.72 48083.48 2021-12-05 07:21:09.000 339 21271.34 485.06 43119.75 48083.40 2021-12-05 07:21:10.000 339 21271.33 485.04 43119.74 48083.47 2021-12-05 07:21:11.000 339 21271.30 485.07 43119.72 48083.42 2021-12-05 07:21:12.000 339 21271.31 485.06 43119.74 48083.48 2021-12-05 07:21:13.000 339 21271.30 485.04 43119.75 48083.56 2021-12-05 07:21:14.000 339 21271.34 485.02 43119.82 48083.44 2021-12-05 07:21:15.000 339 21271.35 484.97 43119.85 48083.52 2021-12-05 07:21:16.000 339 21271.34 485.00 43119.84 48083.64 2021-12-05 07:21:17.000 339 21271.35 485.02 43119.84 48083.50 2021-12-05 07:21:18.000 339 21271.37 485.04 43119.88 48083.67 2021-12-05 07:21:19.000 339 21271.34 485.09 43119.88 48083.59 2021-12-05 07:21:20.000 339 21271.35 485.12 43119.89 48083.59 2021-12-05 07:21:21.000 339 21271.31 485.15 43119.89 48083.63 2021-12-05 07:21:22.000 339 21271.34 485.20 43119.89 48083.67 2021-12-05 07:21:23.000 339 21271.31 485.24 43119.88 48083.56 2021-12-05 07:21:24.000 339 21271.30 485.25 43119.87 48083.65 2021-12-05 07:21:25.000 339 21271.32 485.26 43119.86 48083.56 2021-12-05 07:21:26.000 339 21271.30 485.32 43119.87 48083.66 2021-12-05 07:21:27.000 339 21271.30 485.37 43119.86 48083.55 2021-12-05 07:21:28.000 339 21271.33 485.38 43119.85 48083.62 2021-12-05 07:21:29.000 339 21271.34 485.37 43119.87 48083.55 2021-12-05 07:21:30.000 339 21271.36 485.41 43119.86 48083.54 2021-12-05 07:21:31.000 339 21271.38 485.42 43119.90 48083.63 2021-12-05 07:21:32.000 339 21271.36 485.45 43119.87 48083.62 2021-12-05 07:21:33.000 339 21271.38 485.49 43119.88 48083.54 2021-12-05 07:21:34.000 339 21271.37 485.51 43119.88 48083.62 2021-12-05 07:21:35.000 339 21271.34 485.56 43119.84 48083.67 2021-12-05 07:21:36.000 339 21271.36 485.60 43119.84 48083.61 2021-12-05 07:21:37.000 339 21271.44 485.63 43119.86 48083.54 2021-12-05 07:21:38.000 339 21271.42 485.65 43119.84 48083.62 2021-12-05 07:21:39.000 339 21271.40 485.66 43119.85 48083.55 2021-12-05 07:21:40.000 339 21271.42 485.70 43119.86 48083.65 2021-12-05 07:21:41.000 339 21271.40 485.73 43119.87 48083.55 2021-12-05 07:21:42.000 339 21271.42 485.71 43119.89 48083.60 2021-12-05 07:21:43.000 339 21271.44 485.77 43119.86 48083.65 2021-12-05 07:21:44.000 339 21271.47 485.81 43119.85 48083.55 2021-12-05 07:21:45.000 339 21271.46 485.81 43119.81 48083.54 2021-12-05 07:21:46.000 339 21271.49 485.84 43119.81 48083.64 2021-12-05 07:21:47.000 339 21271.52 485.81 43119.82 48083.62 2021-12-05 07:21:48.000 339 21271.55 485.82 43119.81 48083.56 2021-12-05 07:21:49.000 339 21271.55 485.86 43119.81 48083.65 2021-12-05 07:21:50.000 339 21271.55 485.90 43119.80 48083.60 2021-12-05 07:21:51.000 339 21271.59 485.87 43119.82 48083.64 2021-12-05 07:21:52.000 339 21271.58 485.84 43119.85 48083.69 2021-12-05 07:21:53.000 339 21271.62 485.82 43119.84 48083.64 2021-12-05 07:21:54.000 339 21271.58 485.84 43119.87 48083.65 2021-12-05 07:21:55.000 339 21271.60 485.82 43119.89 48083.73 2021-12-05 07:21:56.000 339 21271.59 485.83 43119.89 48083.62 2021-12-05 07:21:57.000 339 21271.58 485.83 43119.88 48083.76 2021-12-05 07:21:58.000 339 21271.57 485.83 43119.89 48083.63 2021-12-05 07:21:59.000 339 21271.58 485.78 43119.90 48083.75 2021-12-05 07:22:00.000 339 21271.55 485.74 43119.92 48083.73 2021-12-05 07:22:01.000 339 21271.52 485.72 43119.92 48083.68 2021-12-05 07:22:02.000 339 21271.48 485.69 43119.89 48083.77 2021-12-05 07:22:03.000 339 21271.50 485.65 43119.92 48083.69 2021-12-05 07:22:04.000 339 21271.49 485.61 43119.95 48083.77 2021-12-05 07:22:05.000 339 21271.47 485.57 43119.97 48083.68 2021-12-05 07:22:06.000 339 21271.43 485.54 43119.97 48083.78 2021-12-05 07:22:07.000 339 21271.43 485.54 43119.98 48083.71 2021-12-05 07:22:08.000 339 21271.39 485.54 43119.95 48083.74 2021-12-05 07:22:09.000 339 21271.36 485.52 43119.97 48083.69 2021-12-05 07:22:10.000 339 21271.31 485.51 43119.94 48083.69 2021-12-05 07:22:11.000 339 21271.33 485.49 43119.94 48083.65 2021-12-05 07:22:12.000 339 21271.34 485.45 43119.97 48083.60 2021-12-05 07:22:13.000 339 21271.29 485.43 43119.97 48083.65 2021-12-05 07:22:14.000 339 21271.31 485.42 43119.94 48083.57 2021-12-05 07:22:15.000 339 21271.30 485.39 43119.91 48083.66 2021-12-05 07:22:16.000 339 21271.25 485.39 43119.90 48083.53 2021-12-05 07:22:17.000 339 21271.31 485.31 43119.93 48083.64 2021-12-05 07:22:18.000 339 21271.27 485.27 43119.94 48083.60 2021-12-05 07:22:19.000 339 21271.27 485.28 43119.93 48083.58 2021-12-05 07:22:20.000 339 21271.24 485.28 43119.92 48083.58 2021-12-05 07:22:21.000 339 21271.23 485.27 43119.94 48083.58 2021-12-05 07:22:22.000 339 21271.21 485.28 43119.97 48083.61 2021-12-05 07:22:23.000 339 21271.21 485.28 43119.92 48083.62 2021-12-05 07:22:24.000 339 21271.22 485.27 43119.92 48083.57 2021-12-05 07:22:25.000 339 21271.18 485.23 43119.91 48083.55 2021-12-05 07:22:26.000 339 21271.10 485.17 43119.92 48083.57 2021-12-05 07:22:27.000 339 21271.06 485.17 43119.98 48083.59 2021-12-05 07:22:28.000 339 21271.04 485.20 43120.01 48083.53 2021-12-05 07:22:29.000 339 21271.01 485.25 43119.98 48083.51 2021-12-05 07:22:30.000 339 21270.97 485.27 43119.95 48083.56 2021-12-05 07:22:31.000 339 21270.95 485.27 43119.97 48083.48 2021-12-05 07:22:32.000 339 21270.90 485.30 43119.94 48083.51 2021-12-05 07:22:33.000 339 21270.87 485.32 43119.93 48083.40 2021-12-05 07:22:34.000 339 21270.87 485.30 43119.93 48083.48 2021-12-05 07:22:35.000 339 21270.84 485.30 43119.90 48083.41 2021-12-05 07:22:36.000 339 21270.83 485.28 43119.89 48083.42 2021-12-05 07:22:37.000 339 21270.82 485.29 43119.93 48083.40 2021-12-05 07:22:38.000 339 21270.79 485.26 43119.90 48083.42 2021-12-05 07:22:39.000 339 21270.79 485.25 43119.93 48083.39 2021-12-05 07:22:40.000 339 21270.80 485.26 43119.93 48083.39 2021-12-05 07:22:41.000 339 21270.84 485.24 43119.93 48083.40 2021-12-05 07:22:42.000 339 21270.87 485.21 43119.97 48083.38 2021-12-05 07:22:43.000 339 21270.88 485.15 43119.99 48083.49 2021-12-05 07:22:44.000 339 21270.92 485.14 43120.03 48083.46 2021-12-05 07:22:45.000 339 21270.92 485.12 43120.08 48083.55 2021-12-05 07:22:46.000 339 21270.93 485.11 43120.11 48083.54 2021-12-05 07:22:47.000 339 21270.94 485.10 43120.09 48083.62 2021-12-05 07:22:48.000 339 21270.95 485.11 43120.14 48083.67 2021-12-05 07:22:49.000 339 21270.98 485.15 43120.18 48083.61 2021-12-05 07:22:50.000 339 21270.98 485.16 43120.17 48083.65 2021-12-05 07:22:51.000 339 21270.98 485.18 43120.13 48083.68 2021-12-05 07:22:52.000 339 21270.98 485.18 43120.12 48083.63 2021-12-05 07:22:53.000 339 21270.97 485.20 43120.15 48083.66 2021-12-05 07:22:54.000 339 21271.01 485.22 43120.14 48083.62 2021-12-05 07:22:55.000 339 21271.01 485.27 43120.07 48083.66 2021-12-05 07:22:56.000 339 21271.02 485.31 43120.06 48083.61 2021-12-05 07:22:57.000 339 21271.03 485.33 43120.01 48083.61 2021-12-05 07:22:58.000 339 21271.05 485.36 43119.99 48083.58 2021-12-05 07:22:59.000 339 21271.05 485.40 43119.98 48083.55 2021-12-05 07:23:00.000 339 21271.07 485.41 43119.97 48083.56 2021-12-05 07:23:01.000 339 21271.06 485.42 43119.96 48083.58 2021-12-05 07:23:02.000 339 21271.09 485.41 43119.93 48083.48 2021-12-05 07:23:03.000 339 21271.09 485.42 43119.92 48083.54 2021-12-05 07:23:04.000 339 21271.09 485.45 43119.89 48083.53 2021-12-05 07:23:05.000 339 21271.11 485.46 43119.87 48083.53 2021-12-05 07:23:06.000 339 21271.13 485.46 43119.89 48083.48 2021-12-05 07:23:07.000 339 21271.09 485.46 43119.90 48083.50 2021-12-05 07:23:08.000 339 21271.09 485.49 43119.90 48083.52 2021-12-05 07:23:09.000 339 21271.08 485.53 43119.88 48083.48 2021-12-05 07:23:10.000 339 21271.06 485.54 43119.86 48083.51 2021-12-05 07:23:11.000 339 21271.06 485.53 43119.86 48083.45 2021-12-05 07:23:12.000 339 21271.04 485.56 43119.82 48083.46 2021-12-05 07:23:13.000 339 21270.99 485.58 43119.81 48083.40 2021-12-05 07:23:14.000 339 21270.96 485.63 43119.80 48083.46 2021-12-05 07:23:15.000 339 21270.89 485.72 43119.78 48083.32 2021-12-05 07:23:16.000 339 21270.82 485.76 43119.73 48083.32 2021-12-05 07:23:17.000 339 21270.78 485.79 43119.69 48083.23 2021-12-05 07:23:18.000 339 21270.73 485.88 43119.65 48083.22 2021-12-05 07:23:19.000 339 21270.73 485.89 43119.63 48083.10 2021-12-05 07:23:20.000 339 21270.72 485.86 43119.61 48083.13 2021-12-05 07:23:21.000 339 21270.75 485.80 43119.63 48083.09 2021-12-05 07:23:22.000 339 21270.75 485.81 43119.62 48083.14 2021-12-05 07:23:23.000 339 21270.72 485.79 43119.68 48083.10 2021-12-05 07:23:24.000 339 21270.69 485.79 43119.66 48083.15 2021-12-05 07:23:25.000 339 21270.68 485.79 43119.65 48083.17 2021-12-05 07:23:26.000 339 21270.67 485.79 43119.69 48083.12 2021-12-05 07:23:27.000 339 21270.67 485.80 43119.71 48083.17 2021-12-05 07:23:28.000 339 21270.63 485.83 43119.71 48083.15 2021-12-05 07:23:29.000 339 21270.56 485.96 43119.68 48083.11 2021-12-05 07:23:30.000 339 21270.52 486.01 43119.59 48083.04 2021-12-05 07:23:31.000 339 21270.51 486.02 43119.54 48083.04 2021-12-05 07:23:32.000 339 21270.54 485.99 43119.50 48082.99 2021-12-05 07:23:33.000 339 21270.59 485.93 43119.47 48082.88 2021-12-05 07:23:34.000 339 21270.61 485.88 43119.48 48082.96 2021-12-05 07:23:35.000 339 21270.59 485.86 43119.49 48082.86 2021-12-05 07:23:36.000 339 21270.64 485.83 43119.48 48082.97 2021-12-05 07:23:37.000 339 21270.72 485.77 43119.46 48082.97 2021-12-05 07:23:38.000 339 21270.76 485.74 43119.47 48082.98 2021-12-05 07:23:39.000 339 21270.81 485.71 43119.50 48082.97 2021-12-05 07:23:40.000 339 21270.89 485.70 43119.48 48083.01 2021-12-05 07:23:41.000 339 21270.93 485.64 43119.52 48083.08 2021-12-05 07:23:42.000 339 21271.01 485.57 43119.58 48083.15 2021-12-05 07:23:43.000 339 21271.09 485.50 43119.61 48083.16 2021-12-05 07:23:44.000 339 21271.15 485.45 43119.65 48083.26 2021-12-05 07:23:45.000 339 21271.21 485.41 43119.68 48083.30 2021-12-05 07:23:46.000 339 21271.24 485.40 43119.75 48083.38 2021-12-05 07:23:47.000 339 21271.28 485.41 43119.74 48083.45 2021-12-05 07:23:48.000 339 21271.32 485.42 43119.78 48083.48 2021-12-05 07:23:49.000 339 21271.36 485.41 43119.81 48083.45 2021-12-05 07:23:50.000 339 21271.34 485.41 43119.81 48083.59 2021-12-05 07:23:51.000 339 21271.39 485.42 43119.78 48083.50 2021-12-05 07:23:52.000 339 21271.40 485.45 43119.77 48083.63 2021-12-05 07:23:53.000 339 21271.41 485.43 43119.78 48083.56 2021-12-05 07:23:54.000 339 21271.45 485.44 43119.75 48083.57 2021-12-05 07:23:55.000 339 21271.47 485.45 43119.76 48083.62 2021-12-05 07:23:56.000 339 21271.48 485.46 43119.75 48083.61 2021-12-05 07:23:57.000 339 21271.45 485.44 43119.74 48083.57 2021-12-05 07:23:58.000 339 21271.45 485.39 43119.75 48083.63 2021-12-05 07:23:59.000 339 21271.42 485.38 43119.76 48083.56 2021-12-05 07:24:00.000 339 21271.41 485.39 43119.80 48083.58 2021-12-05 07:24:01.000 339 21271.38 485.39 43119.81 48083.61 2021-12-05 07:24:02.000 339 21271.38 485.40 43119.82 48083.59 2021-12-05 07:24:03.000 339 21271.35 485.39 43119.82 48083.53 2021-12-05 07:24:04.000 339 21271.31 485.41 43119.79 48083.55 2021-12-05 07:24:05.000 339 21271.25 485.41 43119.79 48083.55 2021-12-05 07:24:06.000 339 21271.24 485.38 43119.80 48083.48 2021-12-05 07:24:07.000 339 21271.24 485.37 43119.81 48083.47 2021-12-05 07:24:08.000 339 21271.17 485.39 43119.80 48083.49 2021-12-05 07:24:09.000 339 21271.16 485.39 43119.81 48083.43 2021-12-05 07:24:10.000 339 21271.11 485.39 43119.80 48083.47 2021-12-05 07:24:11.000 339 21271.09 485.36 43119.80 48083.42 2021-12-05 07:24:12.000 339 21271.06 485.36 43119.82 48083.39 2021-12-05 07:24:13.000 339 21271.01 485.36 43119.78 48083.39 2021-12-05 07:24:14.000 339 21270.95 485.33 43119.78 48083.36 2021-12-05 07:24:15.000 339 21270.95 485.33 43119.77 48083.37 2021-12-05 07:24:16.000 339 21270.97 485.31 43119.77 48083.38 2021-12-05 07:24:17.000 339 21270.97 485.33 43119.75 48083.31 2021-12-05 07:24:18.000 339 21270.97 485.35 43119.75 48083.29 2021-12-05 07:24:19.000 339 21270.96 485.34 43119.74 48083.33 2021-12-05 07:24:20.000 339 21270.97 485.31 43119.71 48083.30 2021-12-05 07:24:21.000 339 21271.00 485.27 43119.76 48083.28 2021-12-05 07:24:22.000 339 21271.06 485.27 43119.76 48083.38 2021-12-05 07:24:23.000 339 21271.11 485.25 43119.77 48083.37 2021-12-05 07:24:24.000 339 21271.14 485.22 43119.78 48083.37 2021-12-05 07:24:25.000 339 21271.14 485.21 43119.76 48083.44 2021-12-05 07:24:26.000 339 21271.14 485.20 43119.80 48083.40 2021-12-05 07:24:27.000 339 21271.16 485.22 43119.77 48083.45 2021-12-05 07:24:28.000 339 21271.19 485.22 43119.80 48083.44 2021-12-05 07:24:29.000 339 21271.24 485.21 43119.85 48083.51 2021-12-05 07:24:30.000 339 21271.31 485.18 43119.88 48083.53 2021-12-05 07:24:31.000 339 21271.33 485.16 43119.90 48083.57 2021-12-05 07:24:32.000 339 21271.34 485.17 43119.89 48083.57 2021-12-05 07:24:33.000 339 21271.35 485.22 43119.90 48083.64 2021-12-05 07:24:34.000 339 21271.36 485.26 43119.90 48083.64 2021-12-05 07:24:35.000 339 21271.38 485.31 43119.89 48083.64 2021-12-05 07:24:36.000 339 21271.39 485.32 43119.90 48083.61 2021-12-05 07:24:37.000 339 21271.39 485.36 43119.90 48083.66 2021-12-05 07:24:38.000 339 21271.39 485.38 43119.92 48083.62 2021-12-05 07:24:39.000 339 21271.40 485.44 43119.88 48083.65 2021-12-05 07:24:40.000 339 21271.42 485.48 43119.88 48083.61 2021-12-05 07:24:41.000 339 21271.39 485.53 43119.82 48083.57 2021-12-05 07:24:42.000 339 21271.40 485.59 43119.80 48083.58 2021-12-05 07:24:43.000 339 21271.39 485.67 43119.77 48083.57 2021-12-05 07:24:44.000 339 21271.39 485.73 43119.73 48083.52 2021-12-05 07:24:45.000 339 21271.42 485.83 43119.67 48083.52 2021-12-05 07:24:46.000 339 21271.43 485.91 43119.67 48083.46 2021-12-05 07:24:47.000 339 21271.46 485.91 43119.64 48083.39 2021-12-05 07:24:48.000 339 21271.46 485.93 43119.60 48083.38 2021-12-05 07:24:49.000 339 21271.50 485.95 43119.57 48083.40 2021-12-05 07:24:50.000 339 21271.52 485.97 43119.55 48083.32 2021-12-05 07:24:51.000 339 21271.54 486.00 43119.55 48083.33 2021-12-05 07:24:52.000 339 21271.54 486.01 43119.51 48083.36 2021-12-05 07:24:53.000 339 21271.53 486.02 43119.53 48083.34 2021-12-05 07:24:54.000 339 21271.55 486.02 43119.48 48083.36 2021-12-05 07:24:55.000 339 21271.56 486.03 43119.48 48083.34 2021-12-05 07:24:56.000 339 21271.58 486.03 43119.49 48083.34 2021-12-05 07:24:57.000 339 21271.61 486.03 43119.47 48083.35 2021-12-05 07:24:58.000 339 21271.61 486.01 43119.50 48083.36 2021-12-05 07:24:59.000 339 21271.63 486.03 43119.47 48083.37 2021-12-05 07:25:00.000 339 21271.64 486.03 43119.46 48083.38 2021-12-05 07:25:01.000 339 21271.61 486.04 43119.48 48083.37 2021-12-05 07:25:02.000 339 21271.60 486.02 43119.47 48083.36 2021-12-05 07:25:03.000 339 21271.55 486.00 43119.49 48083.39 2021-12-05 07:25:04.000 339 21271.55 485.99 43119.47 48083.36 2021-12-05 07:25:05.000 339 21271.51 485.99 43119.47 48083.37 2021-12-05 07:25:06.000 339 21271.54 485.97 43119.49 48083.32 2021-12-05 07:25:07.000 339 21271.49 485.97 43119.48 48083.36 2021-12-05 07:25:08.000 339 21271.46 485.93 43119.47 48083.26 2021-12-05 07:25:09.000 339 21271.45 485.93 43119.49 48083.31 2021-12-05 07:25:10.000 339 21271.37 485.95 43119.45 48083.24 2021-12-05 07:25:11.000 339 21271.29 485.97 43119.40 48083.24 2021-12-05 07:25:12.000 339 21271.25 485.99 43119.36 48083.13 2021-12-05 07:25:13.000 339 21271.23 485.94 43119.34 48083.11 2021-12-05 07:25:14.000 339 21271.21 485.91 43119.34 48083.06 2021-12-05 07:25:15.000 339 21271.22 485.89 43119.36 48083.08 2021-12-05 07:25:16.000 339 21271.15 485.84 43119.38 48083.05 2021-12-05 07:25:17.000 339 21271.13 485.80 43119.39 48083.06 2021-12-05 07:25:18.000 339 21271.10 485.75 43119.39 48083.05 2021-12-05 07:25:19.000 339 21271.09 485.70 43119.38 48083.06 2021-12-05 07:25:20.000 339 21271.09 485.65 43119.38 48083.05 2021-12-05 07:25:21.000 339 21271.07 485.61 43119.39 48083.05 2021-12-05 07:25:22.000 339 21271.06 485.57 43119.44 48083.02 2021-12-05 07:25:23.000 339 21271.07 485.53 43119.40 48083.00 2021-12-05 07:25:24.000 339 21271.10 485.45 43119.39 48083.06 2021-12-05 07:25:25.000 339 21271.11 485.45 43119.41 48083.07 2021-12-05 07:25:26.000 339 21271.15 485.41 43119.41 48083.09 2021-12-05 07:25:27.000 339 21271.19 485.37 43119.43 48083.07 2021-12-05 07:25:28.000 339 21271.23 485.31 43119.42 48083.13 2021-12-05 07:25:29.000 339 21271.23 485.29 43119.42 48083.12 2021-12-05 07:25:30.000 339 21271.18 485.25 43119.42 48083.10 2021-12-05 07:25:31.000 339 21271.17 485.21 43119.42 48083.13 2021-12-05 07:25:32.000 339 21271.18 485.17 43119.45 48083.18 2021-12-05 07:25:33.000 339 21271.20 485.15 43119.48 48083.11 2021-12-05 07:25:34.000 339 21271.21 485.13 43119.47 48083.19 2021-12-05 07:25:35.000 339 21271.23 485.13 43119.50 48083.19 2021-12-05 07:25:36.000 339 21271.21 485.10 43119.52 48083.19 2021-12-05 07:25:37.000 339 21271.21 485.08 43119.50 48083.25 2021-12-05 07:25:38.000 339 21271.25 485.03 43119.53 48083.16 2021-12-05 07:25:39.000 339 21271.24 485.02 43119.53 48083.26 2021-12-05 07:25:40.000 339 21271.23 485.03 43119.55 48083.20 2021-12-05 07:25:41.000 339 21271.24 485.01 43119.56 48083.26 2021-12-05 07:25:42.000 339 21271.21 484.99 43119.57 48083.24 2021-12-05 07:25:43.000 339 21271.20 485.02 43119.59 48083.27 2021-12-05 07:25:44.000 339 21271.19 485.01 43119.59 48083.24 2021-12-05 07:25:45.000 339 21271.20 484.96 43119.60 48083.28 2021-12-05 07:25:46.000 339 21271.20 484.96 43119.61 48083.25 2021-12-05 07:25:47.000 339 21271.14 484.95 43119.63 48083.25 2021-12-05 07:25:48.000 339 21271.13 484.96 43119.63 48083.26 2021-12-05 07:25:49.000 339 21271.12 484.97 43119.62 48083.27 2021-12-05 07:25:50.000 339 21271.13 484.96 43119.63 48083.24 2021-12-05 07:25:51.000 339 21271.11 484.98 43119.61 48083.25 2021-12-05 07:25:52.000 339 21271.08 484.97 43119.62 48083.30 2021-12-05 07:25:53.000 339 21271.06 484.96 43119.60 48083.22 2021-12-05 07:25:54.000 339 21271.00 485.00 43119.60 48083.20 2021-12-05 07:25:55.000 339 21271.02 484.98 43119.57 48083.24 2021-12-05 07:25:56.000 339 21271.04 484.95 43119.58 48083.16 2021-12-05 07:25:57.000 339 21271.02 484.92 43119.57 48083.22 2021-12-05 07:25:58.000 339 21271.04 484.89 43119.59 48083.16 2021-12-05 07:25:59.000 339 21271.06 484.81 43119.58 48083.19 2021-12-05 07:26:00.000 339 21271.07 484.77 43119.58 48083.24 2021-12-05 07:26:01.000 339 21271.10 484.74 43119.59 48083.22 2021-12-05 07:26:02.000 339 21271.09 484.75 43119.60 48083.25 2021-12-05 07:26:03.000 339 21271.10 484.72 43119.62 48083.25 2021-12-05 07:26:04.000 339 21271.11 484.71 43119.64 48083.20 2021-12-05 07:26:05.000 339 21271.11 484.70 43119.66 48083.28 2021-12-05 07:26:06.000 339 21271.13 484.73 43119.63 48083.25 2021-12-05 07:26:07.000 339 21271.14 484.70 43119.64 48083.32 2021-12-05 07:26:08.000 339 21271.12 484.73 43119.62 48083.24 2021-12-05 07:26:09.000 339 21271.10 484.74 43119.62 48083.31 2021-12-05 07:26:10.000 339 21271.14 484.73 43119.67 48083.23 2021-12-05 07:26:11.000 339 21271.12 484.74 43119.64 48083.27 2021-12-05 07:26:12.000 339 21271.13 484.73 43119.64 48083.22 2021-12-05 07:26:13.000 339 21271.08 484.76 43119.61 48083.27 2021-12-05 07:26:14.000 339 21271.04 484.78 43119.61 48083.24 2021-12-05 07:26:15.000 339 21271.02 484.79 43119.59 48083.26 2021-12-05 07:26:16.000 339 21271.02 484.80 43119.60 48083.21 2021-12-05 07:26:17.000 339 21270.99 484.81 43119.59 48083.21 2021-12-05 07:26:18.000 339 21270.99 484.82 43119.59 48083.23 2021-12-05 07:26:19.000 339 21270.98 484.80 43119.58 48083.20 2021-12-05 07:26:20.000 339 21270.99 484.77 43119.62 48083.22 2021-12-05 07:26:21.000 339 21270.99 484.76 43119.62 48083.17 2021-12-05 07:26:22.000 339 21271.01 484.74 43119.63 48083.21 2021-12-05 07:26:23.000 339 21271.01 484.77 43119.60 48083.14 2021-12-05 07:26:24.000 339 21270.98 484.80 43119.62 48083.21 2021-12-05 07:26:25.000 339 21270.98 484.77 43119.62 48083.27 2021-12-05 07:26:26.000 339 21271.01 484.77 43119.64 48083.19 2021-12-05 07:26:27.000 339 21271.02 484.77 43119.61 48083.23 2021-12-05 07:26:28.000 339 21271.05 484.79 43119.65 48083.20 2021-12-05 07:26:29.000 339 21271.05 484.83 43119.66 48083.24 2021-12-05 07:26:30.000 339 21271.07 484.85 43119.64 48083.23 2021-12-05 07:26:31.000 339 21271.10 484.83 43119.65 48083.21 2021-12-05 07:26:32.000 339 21271.15 484.85 43119.67 48083.28 2021-12-05 07:26:33.000 339 21271.21 484.84 43119.68 48083.30 2021-12-05 07:26:34.000 339 21271.23 484.83 43119.67 48083.26 2021-12-05 07:26:35.000 339 21271.24 484.81 43119.67 48083.34 2021-12-05 07:26:36.000 339 21271.23 484.84 43119.72 48083.36 2021-12-05 07:26:37.000 339 21271.23 484.86 43119.75 48083.35 2021-12-05 07:26:38.000 339 21271.27 484.84 43119.77 48083.46 2021-12-05 07:26:39.000 339 21271.29 484.87 43119.77 48083.38 2021-12-05 07:26:40.000 339 21271.33 484.89 43119.75 48083.49 2021-12-05 07:26:41.000 339 21271.37 484.91 43119.77 48083.48 2021-12-05 07:26:42.000 339 21271.38 484.94 43119.77 48083.51 2021-12-05 07:26:43.000 339 21271.42 484.96 43119.78 48083.52 2021-12-05 07:26:44.000 339 21271.46 484.98 43119.79 48083.56 2021-12-05 07:26:45.000 339 21271.49 485.02 43119.77 48083.54 2021-12-05 07:26:46.000 339 21271.53 485.06 43119.78 48083.57 2021-12-05 07:26:47.000 339 21271.55 485.12 43119.80 48083.57 2021-12-05 07:26:48.000 339 21271.58 485.15 43119.80 48083.54 2021-12-05 07:26:49.000 339 21271.60 485.19 43119.78 48083.61 2021-12-05 07:26:50.000 339 21271.62 485.22 43119.78 48083.61 2021-12-05 07:26:51.000 339 21271.59 485.28 43119.74 48083.60 2021-12-05 07:26:52.000 339 21271.58 485.32 43119.75 48083.63 2021-12-05 07:26:53.000 339 21271.59 485.37 43119.75 48083.60 2021-12-05 07:26:54.000 339 21271.59 485.41 43119.74 48083.62 2021-12-05 07:26:55.000 339 21271.61 485.45 43119.71 48083.57 2021-12-05 07:26:56.000 339 21271.59 485.53 43119.70 48083.58 2021-12-05 07:26:57.000 339 21271.54 485.57 43119.68 48083.49 2021-12-05 07:26:58.000 339 21271.55 485.61 43119.68 48083.54 2021-12-05 07:26:59.000 339 21271.51 485.67 43119.68 48083.47 2021-12-05 07:27:00.000 339 21271.47 485.72 43119.65 48083.50 2021-12-05 07:27:01.000 339 21271.46 485.71 43119.62 48083.40 2021-12-05 07:27:02.000 339 21271.41 485.72 43119.65 48083.44 2021-12-05 07:27:03.000 339 21271.37 485.77 43119.61 48083.38 2021-12-05 07:27:04.000 339 21271.35 485.78 43119.62 48083.40 2021-12-05 07:27:05.000 339 21271.35 485.79 43119.61 48083.38 2021-12-05 07:27:06.000 339 21271.32 485.79 43119.58 48083.33 2021-12-05 07:27:07.000 339 21271.30 485.77 43119.62 48083.34 2021-12-05 07:27:08.000 339 21271.30 485.75 43119.60 48083.35 2021-12-05 07:27:09.000 339 21271.23 485.77 43119.61 48083.30 2021-12-05 07:27:10.000 339 21271.16 485.75 43119.61 48083.32 2021-12-05 07:27:11.000 339 21271.10 485.73 43119.63 48083.31 2021-12-05 07:27:12.000 339 21271.02 485.76 43119.59 48083.27 2021-12-05 07:27:13.000 339 21270.94 485.84 43119.57 48083.20 2021-12-05 07:27:14.000 339 21270.86 485.90 43119.50 48083.11 2021-12-05 07:27:15.000 339 21270.84 485.96 43119.46 48083.06 2021-12-05 07:27:16.000 339 21270.85 485.94 43119.44 48082.96 2021-12-05 07:27:17.000 339 21270.83 485.92 43119.35 48082.93 2021-12-05 07:27:18.000 339 21270.82 485.88 43119.35 48082.94 2021-12-05 07:27:19.000 339 21270.82 485.82 43119.35 48082.84 2021-12-05 07:27:20.000 339 21270.78 485.77 43119.36 48082.92 2021-12-05 07:27:21.000 339 21270.78 485.73 43119.37 48082.89 2021-12-05 07:27:22.000 339 21270.77 485.69 43119.35 48082.92 2021-12-05 07:27:23.000 339 21270.79 485.63 43119.41 48082.87 2021-12-05 07:27:24.000 339 21270.79 485.59 43119.42 48082.95 2021-12-05 07:27:25.000 339 21270.79 485.55 43119.44 48082.86 2021-12-05 07:27:26.000 339 21270.79 485.51 43119.45 48082.95 2021-12-05 07:27:27.000 339 21270.82 485.46 43119.45 48082.93 2021-12-05 07:27:28.000 339 21270.85 485.37 43119.45 48083.00 2021-12-05 07:27:29.000 339 21270.87 485.33 43119.49 48083.00 2021-12-05 07:27:30.000 339 21270.92 485.28 43119.57 48083.08 2021-12-05 07:27:31.000 339 21270.97 485.24 43119.61 48083.09 2021-12-05 07:27:32.000 339 21270.98 485.19 43119.62 48083.18 2021-12-05 07:27:33.000 339 21270.96 485.12 43119.67 48083.21 2021-12-05 07:27:34.000 339 21270.95 485.11 43119.70 48083.30 2021-12-05 07:27:35.000 339 21270.98 485.06 43119.72 48083.31 2021-12-05 07:27:36.000 339 21270.96 485.04 43119.78 48083.34 2021-12-05 07:27:37.000 339 21270.96 485.05 43119.81 48083.37 2021-12-05 07:27:38.000 339 21270.99 485.02 43119.86 48083.41 2021-12-05 07:27:39.000 339 21271.01 485.00 43119.85 48083.41 2021-12-05 07:27:40.000 339 21271.03 485.00 43119.84 48083.44 2021-12-05 07:27:41.000 339 21271.05 484.96 43119.87 48083.40 2021-12-05 07:27:42.000 339 21271.06 484.90 43119.87 48083.43 2021-12-05 07:27:43.000 339 21271.06 484.89 43119.89 48083.50 2021-12-05 07:27:44.000 339 21271.07 484.88 43119.90 48083.47 2021-12-05 07:27:45.000 339 21271.06 484.89 43119.91 48083.51 2021-12-05 07:27:46.000 339 21271.09 484.87 43119.94 48083.50 2021-12-05 07:27:47.000 339 21271.06 484.84 43119.91 48083.50 2021-12-05 07:27:48.000 339 21271.02 484.86 43119.89 48083.47 2021-12-05 07:27:49.000 339 21270.97 484.92 43119.84 48083.46 2021-12-05 07:27:50.000 339 21270.94 484.97 43119.80 48083.40 2021-12-05 07:27:51.000 339 21270.91 484.98 43119.77 48083.38 2021-12-05 07:27:52.000 339 21270.91 484.97 43119.80 48083.32 2021-12-05 07:27:53.000 339 21270.90 485.00 43119.80 48083.36 2021-12-05 07:27:54.000 339 21270.93 484.98 43119.78 48083.28 2021-12-05 07:27:55.000 339 21270.93 484.97 43119.73 48083.28 2021-12-05 07:27:56.000 339 21270.91 484.98 43119.70 48083.23 2021-12-05 07:27:57.000 339 21270.86 484.98 43119.70 48083.23 2021-12-05 07:27:58.000 339 21270.81 484.96 43119.76 48083.23 2021-12-05 07:27:59.000 339 21270.81 484.95 43119.77 48083.21 2021-12-05 07:28:00.000 339 21270.79 484.97 43119.75 48083.22 2021-12-05 07:28:01.000 339 21270.78 484.98 43119.74 48083.23 2021-12-05 07:28:02.000 339 21270.76 485.03 43119.74 48083.25 2021-12-05 07:28:03.000 339 21270.70 485.12 43119.68 48083.20 2021-12-05 07:28:04.000 339 21270.67 485.17 43119.62 48083.14 2021-12-05 07:28:05.000 339 21270.62 485.26 43119.57 48083.11 2021-12-05 07:28:06.000 339 21270.59 485.26 43119.54 48083.02 2021-12-05 07:28:07.000 339 21270.62 485.25 43119.50 48083.06 2021-12-05 07:28:08.000 339 21270.62 485.24 43119.51 48082.95 2021-12-05 07:28:09.000 339 21270.58 485.24 43119.54 48082.92 2021-12-05 07:28:10.000 339 21270.59 485.21 43119.50 48082.99 2021-12-05 07:28:11.000 339 21270.59 485.25 43119.47 48082.92 2021-12-05 07:28:12.000 339 21270.60 485.27 43119.47 48082.91 2021-12-05 07:28:13.000 339 21270.61 485.27 43119.49 48082.92 2021-12-05 07:28:14.000 339 21270.60 485.29 43119.47 48082.93 2021-12-05 07:28:15.000 339 21270.62 485.28 43119.47 48082.92 2021-12-05 07:28:16.000 339 21270.66 485.27 43119.51 48082.92 2021-12-05 07:28:17.000 339 21270.66 485.28 43119.49 48082.89 2021-12-05 07:28:18.000 339 21270.65 485.29 43119.47 48082.94 2021-12-05 07:28:19.000 339 21270.66 485.33 43119.47 48082.98 2021-12-05 07:28:20.000 339 21270.70 485.35 43119.47 48082.95 2021-12-05 07:28:21.000 339 21270.72 485.36 43119.48 48082.90 2021-12-05 07:28:22.000 339 21270.76 485.39 43119.47 48082.99 2021-12-05 07:28:23.000 339 21270.80 485.43 43119.45 48082.93 2021-12-05 07:28:24.000 339 21270.81 485.48 43119.40 48083.01 2021-12-05 07:28:25.000 339 21270.85 485.49 43119.43 48083.03 2021-12-05 07:28:26.000 339 21270.86 485.52 43119.44 48082.94 2021-12-05 07:28:27.000 339 21270.89 485.54 43119.40 48082.98 2021-12-05 07:28:28.000 339 21270.94 485.58 43119.39 48083.02 2021-12-05 07:28:29.000 339 21270.98 485.58 43119.47 48083.00 2021-12-05 07:28:30.000 339 21271.01 485.59 43119.47 48083.07 2021-12-05 07:28:31.000 339 21271.03 485.61 43119.42 48083.03 2021-12-05 07:28:32.000 339 21271.05 485.63 43119.43 48083.06 2021-12-05 07:28:33.000 339 21271.09 485.66 43119.40 48083.08 2021-12-05 07:28:34.000 339 21271.13 485.65 43119.43 48083.02 2021-12-05 07:28:35.000 339 21271.17 485.68 43119.45 48083.08 2021-12-05 07:28:36.000 339 21271.21 485.70 43119.42 48083.21 2021-12-05 07:28:37.000 339 21271.22 485.73 43119.42 48083.16 2021-12-05 07:28:38.000 339 21271.24 485.73 43119.46 48083.10 2021-12-05 07:28:39.000 339 21271.27 485.77 43119.47 48083.21 2021-12-05 07:28:40.000 339 21271.30 485.78 43119.50 48083.18 2021-12-05 07:28:41.000 339 21271.34 485.80 43119.48 48083.25 2021-12-05 07:28:42.000 339 21271.39 485.84 43119.48 48083.21 2021-12-05 07:28:43.000 339 21271.39 485.88 43119.51 48083.30 2021-12-05 07:28:44.000 339 21271.37 485.84 43119.48 48083.24 2021-12-05 07:28:45.000 339 21271.39 485.83 43119.51 48083.29 2021-12-05 07:28:46.000 339 21271.40 485.89 43119.50 48083.26 2021-12-05 07:28:47.000 339 21271.42 485.91 43119.53 48083.33 2021-12-05 07:28:48.000 339 21271.42 485.97 43119.52 48083.33 2021-12-05 07:28:49.000 339 21271.43 486.02 43119.50 48083.26 2021-12-05 07:28:50.000 339 21271.44 486.03 43119.46 48083.29 2021-12-05 07:28:51.000 339 21271.44 486.04 43119.44 48083.34 2021-12-05 07:28:52.000 339 21271.44 486.08 43119.45 48083.26 2021-12-05 07:28:53.000 339 21271.43 486.10 43119.44 48083.29 2021-12-05 07:28:54.000 339 21271.41 486.13 43119.41 48083.29 2021-12-05 07:28:55.000 339 21271.42 486.13 43119.41 48083.25 2021-12-05 07:28:56.000 339 21271.37 486.17 43119.43 48083.30 2021-12-05 07:28:57.000 339 21271.38 486.17 43119.43 48083.22 2021-12-05 07:28:58.000 339 21271.40 486.14 43119.43 48083.24 2021-12-05 07:28:59.000 339 21271.39 486.13 43119.45 48083.25 2021-12-05 07:29:00.000 339 21271.36 486.12 43119.48 48083.22 2021-12-05 07:29:01.000 339 21271.34 486.09 43119.48 48083.24 2021-12-05 07:29:02.000 339 21271.31 486.06 43119.47 48083.25 2021-12-05 07:29:03.000 339 21271.29 486.01 43119.48 48083.23 2021-12-05 07:29:04.000 339 21271.27 485.98 43119.46 48083.22 2021-12-05 07:29:05.000 339 21271.27 485.96 43119.50 48083.29 2021-12-05 07:29:06.000 339 21271.21 485.94 43119.53 48083.20 2021-12-05 07:29:07.000 339 21271.22 485.88 43119.53 48083.23 2021-12-05 07:29:08.000 339 21271.20 485.83 43119.53 48083.24 2021-12-05 07:29:09.000 339 21271.18 485.80 43119.54 48083.22 2021-12-05 07:29:10.000 339 21271.16 485.75 43119.53 48083.28 2021-12-05 07:29:11.000 339 21271.17 485.70 43119.54 48083.27 2021-12-05 07:29:12.000 339 21271.18 485.67 43119.56 48083.22 2021-12-05 07:29:13.000 339 21271.15 485.64 43119.57 48083.28 2021-12-05 07:29:14.000 339 21271.10 485.58 43119.59 48083.25 2021-12-05 07:29:15.000 339 21271.07 485.54 43119.62 48083.25 2021-12-05 07:29:16.000 339 21271.05 485.52 43119.60 48083.24 2021-12-05 07:29:17.000 339 21271.00 485.48 43119.65 48083.28 2021-12-05 07:29:18.000 339 21270.96 485.42 43119.62 48083.19 2021-12-05 07:29:19.000 339 21270.92 485.34 43119.64 48083.25 2021-12-05 07:29:20.000 339 21270.88 485.31 43119.66 48083.15 2021-12-05 07:29:21.000 339 21270.85 485.30 43119.68 48083.24 2021-12-05 07:29:22.000 339 21270.82 485.25 43119.65 48083.19 2021-12-05 07:29:23.000 339 21270.78 485.21 43119.68 48083.18 2021-12-05 07:29:24.000 339 21270.73 485.18 43119.69 48083.11 2021-12-05 07:29:25.000 339 21270.72 485.15 43119.71 48083.21 2021-12-05 07:29:26.000 339 21270.70 485.09 43119.71 48083.11 2021-12-05 07:29:27.000 339 21270.66 485.05 43119.70 48083.20 2021-12-05 07:29:28.000 339 21270.64 484.97 43119.70 48083.09 2021-12-05 07:29:29.000 339 21270.64 484.90 43119.69 48083.21 2021-12-05 07:29:30.000 339 21270.65 484.88 43119.71 48083.13 2021-12-05 07:29:31.000 339 21270.67 484.82 43119.73 48083.22 2021-12-05 07:29:32.000 339 21270.69 484.77 43119.73 48083.19 2021-12-05 07:29:33.000 339 21270.73 484.70 43119.75 48083.22 2021-12-05 07:29:34.000 339 21270.75 484.62 43119.77 48083.25 2021-12-05 07:29:35.000 339 21270.76 484.61 43119.78 48083.25 2021-12-05 07:29:36.000 339 21270.78 484.57 43119.76 48083.27 2021-12-05 07:29:37.000 339 21270.80 484.54 43119.78 48083.26 2021-12-05 07:29:38.000 339 21270.87 484.52 43119.76 48083.32 2021-12-05 07:29:39.000 339 21270.92 484.47 43119.73 48083.29 2021-12-05 07:29:40.000 339 21270.96 484.47 43119.73 48083.33 2021-12-05 07:29:41.000 339 21271.01 484.44 43119.75 48083.32 2021-12-05 07:29:42.000 339 21271.06 484.43 43119.76 48083.39 2021-12-05 07:29:43.000 339 21271.07 484.45 43119.76 48083.36 2021-12-05 07:29:44.000 339 21271.09 484.45 43119.72 48083.42 2021-12-05 07:29:45.000 339 21271.07 484.43 43119.73 48083.39 2021-12-05 07:29:46.000 339 21271.13 484.46 43119.74 48083.43 2021-12-05 07:29:47.000 339 21271.14 484.49 43119.77 48083.37 2021-12-05 07:29:48.000 339 21271.15 484.51 43119.77 48083.47 2021-12-05 07:29:49.000 339 21271.16 484.54 43119.76 48083.42 2021-12-05 07:29:50.000 339 21271.23 484.55 43119.74 48083.44 2021-12-05 07:29:51.000 339 21271.25 484.58 43119.74 48083.50 2021-12-05 07:29:52.000 339 21271.29 484.64 43119.72 48083.52 2021-12-05 07:29:53.000 339 21271.31 484.67 43119.76 48083.52 2021-12-05 07:29:54.000 339 21271.35 484.71 43119.77 48083.49 2021-12-05 07:29:55.000 339 21271.37 484.79 43119.76 48083.55 2021-12-05 07:29:56.000 339 21271.43 484.85 43119.75 48083.50 2021-12-05 07:29:57.000 339 21271.46 484.85 43119.74 48083.55 2021-12-05 07:29:58.000 339 21271.47 484.91 43119.74 48083.59 2021-12-05 07:29:59.000 339 21271.51 485.01 43119.73 48083.57 2021-12-05 07:30:00.000 339 21271.55 485.09 43119.74 48083.59 2021-12-05 07:30:01.000 339 21271.57 485.15 43119.70 48083.58 2021-12-05 07:30:02.000 339 21271.56 485.23 43119.72 48083.53 2021-12-05 07:30:03.000 339 21271.57 485.29 43119.71 48083.59 2021-12-05 07:30:04.000 339 21271.59 485.31 43119.71 48083.54 2021-12-05 07:30:05.000 339 21271.60 485.38 43119.67 48083.58 2021-12-05 07:30:06.000 339 21271.59 485.40 43119.66 48083.53 2021-12-05 07:30:07.000 339 21271.58 485.44 43119.65 48083.57 2021-12-05 07:30:08.000 339 21271.56 485.51 43119.63 48083.58 2021-12-05 07:30:09.000 339 21271.56 485.54 43119.61 48083.52 2021-12-05 07:30:10.000 339 21271.58 485.59 43119.61 48083.52 2021-12-05 07:30:11.000 339 21271.58 485.62 43119.61 48083.52 2021-12-05 07:30:12.000 339 21271.60 485.61 43119.60 48083.53 2021-12-05 07:30:13.000 339 21271.58 485.60 43119.59 48083.52 2021-12-05 07:30:14.000 339 21271.55 485.61 43119.56 48083.52 2021-12-05 07:30:15.000 339 21271.53 485.61 43119.56 48083.48 2021-12-05 07:30:16.000 339 21271.50 485.62 43119.57 48083.48 2021-12-05 07:30:17.000 339 21271.48 485.61 43119.56 48083.44 2021-12-05 07:30:18.000 339 21271.46 485.56 43119.57 48083.46 2021-12-05 07:30:19.000 339 21271.48 485.57 43119.59 48083.45 2021-12-05 07:30:20.000 339 21271.53 485.55 43119.62 48083.48 2021-12-05 07:30:21.000 339 21271.52 485.55 43119.57 48083.48 2021-12-05 07:30:22.000 339 21271.53 485.54 43119.59 48083.47 2021-12-05 07:30:23.000 339 21271.55 485.53 43119.55 48083.50 2021-12-05 07:30:24.000 339 21271.53 485.54 43119.57 48083.45 2021-12-05 07:30:25.000 339 21271.53 485.57 43119.58 48083.46 2021-12-05 07:30:26.000 339 21271.54 485.62 43119.54 48083.45 2021-12-05 07:30:27.000 339 21271.51 485.60 43119.56 48083.40 2021-12-05 07:30:28.000 339 21271.50 485.61 43119.59 48083.43 2021-12-05 07:30:29.000 339 21271.52 485.61 43119.55 48083.41 2021-12-05 07:30:30.000 339 21271.49 485.62 43119.51 48083.40 2021-12-05 07:30:31.000 339 21271.47 485.62 43119.50 48083.37 2021-12-05 07:30:32.000 339 21271.52 485.62 43119.51 48083.35 2021-12-05 07:30:33.000 339 21271.49 485.63 43119.51 48083.37 2021-12-05 07:30:34.000 339 21271.47 485.65 43119.49 48083.40 2021-12-05 07:30:35.000 339 21271.43 485.67 43119.52 48083.38 2021-12-05 07:30:36.000 339 21271.41 485.67 43119.55 48083.39 2021-12-05 07:30:37.000 339 21271.37 485.70 43119.55 48083.40 2021-12-05 07:30:38.000 339 21271.34 485.74 43119.53 48083.36 2021-12-05 07:30:39.000 339 21271.31 485.74 43119.50 48083.30 2021-12-05 07:30:40.000 339 21271.26 485.78 43119.46 48083.31 2021-12-05 07:30:41.000 339 21271.19 485.87 43119.43 48083.23 2021-12-05 07:30:42.000 339 21271.16 485.94 43119.36 48083.20 2021-12-05 07:30:43.000 339 21271.13 485.98 43119.30 48083.10 2021-12-05 07:30:44.000 339 21271.10 486.01 43119.25 48083.01 2021-12-05 07:30:45.000 339 21271.07 486.01 43119.23 48082.98 2021-12-05 07:30:46.000 339 21271.02 486.01 43119.20 48082.93 2021-12-05 07:30:47.000 339 21271.02 486.00 43119.19 48082.90 2021-12-05 07:30:48.000 339 21271.03 485.97 43119.19 48082.89 2021-12-05 07:30:49.000 339 21271.00 485.97 43119.14 48082.91 2021-12-05 07:30:50.000 339 21271.05 485.96 43119.18 48082.92 2021-12-05 07:30:51.000 339 21271.08 485.95 43119.19 48082.89 2021-12-05 07:30:52.000 339 21271.08 485.94 43119.20 48082.90 2021-12-05 07:30:53.000 339 21271.08 485.93 43119.18 48082.91 2021-12-05 07:30:54.000 339 21271.15 485.92 43119.19 48082.93 2021-12-05 07:30:55.000 339 21271.21 485.89 43119.22 48082.97 2021-12-05 07:30:56.000 339 21271.25 485.88 43119.20 48083.03 2021-12-05 07:30:57.000 339 21271.30 485.88 43119.25 48083.06 2021-12-05 07:30:58.000 339 21271.36 485.85 43119.30 48083.03 2021-12-05 07:30:59.000 339 21271.35 485.85 43119.30 48083.10 2021-12-05 07:31:00.000 339 21271.37 485.86 43119.27 48083.20 2021-12-05 07:31:01.000 339 21271.41 485.82 43119.31 48083.14 2021-12-05 07:31:02.000 339 21271.42 485.83 43119.33 48083.19 2021-12-05 07:31:03.000 339 21271.41 485.82 43119.35 48083.22 2021-12-05 07:31:04.000 339 21271.42 485.82 43119.39 48083.23 2021-12-05 07:31:05.000 339 21271.45 485.82 43119.40 48083.30 2021-12-05 07:31:06.000 339 21271.45 485.83 43119.41 48083.29 2021-12-05 07:31:07.000 339 21271.46 485.79 43119.43 48083.24 2021-12-05 07:31:08.000 339 21271.47 485.78 43119.42 48083.29 2021-12-05 07:31:09.000 339 21271.48 485.75 43119.45 48083.27 2021-12-05 07:31:10.000 339 21271.46 485.73 43119.47 48083.33 2021-12-05 07:31:11.000 339 21271.45 485.70 43119.46 48083.40 2021-12-05 07:31:12.000 339 21271.48 485.70 43119.47 48083.35 2021-12-05 07:31:13.000 339 21271.48 485.69 43119.48 48083.40 2021-12-05 07:31:14.000 339 21271.45 485.68 43119.49 48083.35 2021-12-05 07:31:15.000 339 21271.48 485.68 43119.50 48083.40 2021-12-05 07:31:16.000 339 21271.50 485.66 43119.50 48083.37 2021-12-05 07:31:17.000 339 21271.51 485.68 43119.50 48083.39 2021-12-05 07:31:18.000 339 21271.47 485.68 43119.48 48083.36 2021-12-05 07:31:19.000 339 21271.45 485.67 43119.47 48083.43 2021-12-05 07:31:20.000 339 21271.42 485.65 43119.47 48083.31 2021-12-05 07:31:21.000 339 21271.42 485.64 43119.48 48083.38 2021-12-05 07:31:22.000 339 21271.38 485.66 43119.49 48083.33 2021-12-05 07:31:23.000 339 21271.35 485.70 43119.50 48083.31 2021-12-05 07:31:24.000 339 21271.31 485.73 43119.51 48083.35 2021-12-05 07:31:25.000 339 21271.26 485.74 43119.50 48083.27 2021-12-05 07:31:26.000 339 21271.26 485.73 43119.53 48083.25 2021-12-05 07:31:27.000 339 21271.21 485.73 43119.51 48083.27 2021-12-05 07:31:28.000 339 21271.16 485.75 43119.48 48083.20 2021-12-05 07:31:29.000 339 21271.12 485.74 43119.50 48083.28 2021-12-05 07:31:30.000 339 21271.10 485.71 43119.47 48083.22 2021-12-05 07:31:31.000 339 21271.09 485.73 43119.45 48083.16 2021-12-05 07:31:32.000 339 21271.04 485.70 43119.47 48083.19 2021-12-05 07:31:33.000 339 21271.03 485.67 43119.47 48083.16 2021-12-05 07:31:34.000 339 21271.02 485.63 43119.48 48083.19 2021-12-05 07:31:35.000 339 21271.02 485.62 43119.51 48083.20 2021-12-05 07:31:36.000 339 21271.03 485.59 43119.52 48083.15 2021-12-05 07:31:37.000 339 21271.00 485.59 43119.53 48083.19 2021-12-05 07:31:38.000 339 21270.99 485.56 43119.56 48083.17 2021-12-05 07:31:39.000 339 21270.98 485.53 43119.53 48083.19 2021-12-05 07:31:40.000 339 21270.98 485.54 43119.52 48083.16 2021-12-05 07:31:41.000 339 21271.03 485.49 43119.51 48083.19 2021-12-05 07:31:42.000 339 21271.06 485.44 43119.53 48083.13 2021-12-05 07:31:43.000 339 21271.13 485.38 43119.53 48083.21 2021-12-05 07:31:44.000 339 21271.17 485.34 43119.53 48083.16 2021-12-05 07:31:45.000 339 21271.20 485.33 43119.54 48083.28 2021-12-05 07:31:46.000 339 21271.25 485.30 43119.50 48083.24 2021-12-05 07:31:47.000 339 21271.25 485.25 43119.48 48083.29 2021-12-05 07:31:48.000 339 21271.33 485.20 43119.53 48083.38 2021-12-05 07:31:49.000 339 21271.37 485.15 43119.57 48083.30 2021-12-05 07:31:50.000 339 21271.38 485.14 43119.59 48083.34 2021-12-05 07:31:51.000 339 21271.40 485.12 43119.61 48083.41 2021-12-05 07:31:52.000 339 21271.44 485.11 43119.61 48083.41 2021-12-05 07:31:53.000 339 21271.47 485.08 43119.66 48083.53 2021-12-05 07:31:54.000 339 21271.51 485.09 43119.65 48083.41 2021-12-05 07:31:55.000 339 21271.50 485.11 43119.67 48083.55 2021-12-05 07:31:56.000 339 21271.51 485.10 43119.66 48083.45 2021-12-05 07:31:57.000 339 21271.49 485.11 43119.65 48083.56 2021-12-05 07:31:58.000 339 21271.50 485.11 43119.69 48083.45 2021-12-05 07:31:59.000 339 21271.48 485.15 43119.69 48083.59 2021-12-05 07:32:00.000 339 21271.50 485.14 43119.65 48083.51 2021-12-05 07:32:01.000 339 21271.50 485.15 43119.65 48083.58 2021-12-05 07:32:02.000 339 21271.50 485.18 43119.64 48083.50 2021-12-05 07:32:03.000 339 21271.49 485.20 43119.64 48083.55 2021-12-05 07:32:04.000 339 21271.50 485.22 43119.63 48083.52 2021-12-05 07:32:05.000 339 21271.47 485.22 43119.63 48083.54 2021-12-05 07:32:06.000 339 21271.45 485.26 43119.63 48083.50 2021-12-05 07:32:07.000 339 21271.40 485.28 43119.63 48083.43 2021-12-05 07:32:08.000 339 21271.39 485.30 43119.64 48083.52 2021-12-05 07:32:09.000 339 21271.40 485.32 43119.64 48083.41 2021-12-05 07:32:10.000 339 21271.41 485.34 43119.63 48083.52 2021-12-05 07:32:11.000 339 21271.38 485.35 43119.61 48083.44 2021-12-05 07:32:12.000 339 21271.32 485.42 43119.59 48083.45 2021-12-05 07:32:13.000 339 21271.28 485.45 43119.61 48083.46 2021-12-05 07:32:14.000 339 21271.26 485.45 43119.62 48083.36 2021-12-05 07:32:15.000 339 21271.24 485.48 43119.59 48083.35 2021-12-05 07:32:16.000 339 21271.24 485.51 43119.59 48083.36 2021-12-05 07:32:17.000 339 21271.22 485.50 43119.58 48083.35 2021-12-05 07:32:18.000 339 21271.19 485.52 43119.59 48083.40 2021-12-05 07:32:19.000 339 21271.16 485.52 43119.58 48083.35 2021-12-05 07:32:20.000 339 21271.12 485.50 43119.58 48083.22 2021-12-05 07:32:21.000 339 21271.11 485.49 43119.64 48083.33 2021-12-05 07:32:22.000 339 21271.12 485.50 43119.66 48083.35 2021-12-05 07:32:23.000 339 21271.10 485.51 43119.64 48083.27 2021-12-05 07:32:24.000 339 21271.08 485.48 43119.64 48083.28 2021-12-05 07:32:25.000 339 21271.07 485.47 43119.65 48083.36 2021-12-05 07:32:26.000 339 21271.03 485.48 43119.66 48083.26 2021-12-05 07:32:27.000 339 21271.00 485.47 43119.64 48083.36 2021-12-05 07:32:28.000 339 21270.97 485.48 43119.68 48083.30 2021-12-05 07:32:29.000 339 21270.98 485.50 43119.71 48083.30 2021-12-05 07:32:30.000 339 21270.96 485.53 43119.70 48083.37 2021-12-05 07:32:31.000 339 21270.93 485.51 43119.68 48083.32 2021-12-05 07:32:32.000 339 21270.90 485.52 43119.71 48083.30 2021-12-05 07:32:33.000 339 21270.89 485.50 43119.72 48083.33 2021-12-05 07:32:34.000 339 21270.86 485.54 43119.72 48083.26 2021-12-05 07:32:35.000 339 21270.88 485.53 43119.73 48083.28 2021-12-05 07:32:36.000 339 21270.88 485.49 43119.74 48083.34 2021-12-05 07:32:37.000 339 21270.83 485.49 43119.71 48083.24 2021-12-05 07:32:38.000 339 21270.84 485.49 43119.69 48083.35 2021-12-05 07:32:39.000 339 21270.86 485.44 43119.72 48083.19 2021-12-05 07:32:40.000 339 21270.85 485.44 43119.75 48083.27 2021-12-05 07:32:41.000 339 21270.82 485.44 43119.78 48083.29 2021-12-05 07:32:42.000 339 21270.84 485.39 43119.74 48083.31 2021-12-05 07:32:43.000 339 21270.83 485.38 43119.75 48083.24 2021-12-05 07:32:44.000 339 21270.85 485.39 43119.76 48083.33 2021-12-05 07:32:45.000 339 21270.86 485.40 43119.76 48083.23 2021-12-05 07:32:46.000 339 21270.87 485.39 43119.76 48083.32 2021-12-05 07:32:47.000 339 21270.91 485.37 43119.76 48083.34 2021-12-05 07:32:48.000 339 21270.92 485.35 43119.73 48083.27 2021-12-05 07:32:49.000 339 21270.96 485.35 43119.76 48083.27 2021-12-05 07:32:50.000 339 21271.02 485.33 43119.75 48083.41 2021-12-05 07:32:51.000 339 21271.02 485.33 43119.73 48083.32 2021-12-05 07:32:52.000 339 21271.02 485.35 43119.74 48083.33 2021-12-05 07:32:53.000 339 21271.07 485.36 43119.75 48083.40 2021-12-05 07:32:54.000 339 21271.12 485.41 43119.72 48083.31 2021-12-05 07:32:55.000 339 21271.15 485.47 43119.67 48083.41 2021-12-05 07:32:56.000 339 21271.20 485.52 43119.62 48083.38 2021-12-05 07:32:57.000 339 21271.19 485.49 43119.60 48083.35 2021-12-05 07:32:58.000 339 21271.19 485.53 43119.62 48083.33 2021-12-05 07:32:59.000 339 21271.18 485.55 43119.59 48083.29 2021-12-05 07:33:00.000 339 21271.18 485.50 43119.60 48083.31 2021-12-05 07:33:01.000 339 21271.18 485.51 43119.62 48083.32 2021-12-05 07:33:02.000 339 21271.21 485.53 43119.62 48083.34 2021-12-05 07:33:03.000 339 21271.25 485.59 43119.61 48083.29 2021-12-05 07:33:04.000 339 21271.29 485.60 43119.57 48083.37 2021-12-05 07:33:05.000 339 21271.31 485.62 43119.59 48083.31 2021-12-05 07:33:06.000 339 21271.30 485.67 43119.56 48083.36 2021-12-05 07:33:07.000 339 21271.34 485.70 43119.55 48083.31 2021-12-05 07:33:08.000 339 21271.34 485.72 43119.55 48083.41 2021-12-05 07:33:09.000 339 21271.34 485.76 43119.52 48083.31 2021-12-05 07:33:10.000 339 21271.40 485.79 43119.50 48083.36 2021-12-05 07:33:11.000 339 21271.41 485.81 43119.53 48083.31 2021-12-05 07:33:12.000 339 21271.43 485.85 43119.53 48083.38 2021-12-05 07:33:13.000 339 21271.42 485.87 43119.55 48083.31 2021-12-05 07:33:14.000 339 21271.45 485.87 43119.54 48083.40 2021-12-05 07:33:15.000 339 21271.41 485.88 43119.53 48083.39 2021-12-05 07:33:16.000 339 21271.39 485.85 43119.59 48083.28 2021-12-05 07:33:17.000 339 21271.37 485.84 43119.62 48083.34 2021-12-05 07:33:18.000 339 21271.39 485.85 43119.65 48083.44 2021-12-05 07:33:19.000 339 21271.36 485.92 43119.65 48083.33 2021-12-05 07:33:20.000 339 21271.38 485.97 43119.61 48083.48 2021-12-05 07:33:21.000 339 21271.37 485.99 43119.59 48083.34 2021-12-05 07:33:22.000 339 21271.37 485.98 43119.61 48083.44 2021-12-05 07:33:23.000 339 21271.39 485.96 43119.58 48083.39 2021-12-05 07:33:24.000 339 21271.37 485.95 43119.57 48083.42 2021-12-05 07:33:25.000 339 21271.35 485.95 43119.57 48083.34 2021-12-05 07:33:26.000 339 21271.33 485.92 43119.57 48083.31 2021-12-05 07:33:27.000 339 21271.31 485.86 43119.62 48083.39 2021-12-05 07:33:28.000 339 21271.29 485.85 43119.64 48083.41 2021-12-05 07:33:29.000 339 21271.27 485.86 43119.65 48083.33 2021-12-05 07:33:30.000 339 21271.28 485.81 43119.64 48083.47 2021-12-05 07:33:31.000 339 21271.27 485.80 43119.63 48083.34 2021-12-05 07:33:32.000 339 21271.27 485.76 43119.67 48083.38 2021-12-05 07:33:33.000 339 21271.23 485.74 43119.67 48083.48 2021-12-05 07:33:34.000 339 21271.23 485.69 43119.69 48083.36 2021-12-05 07:33:35.000 339 21271.22 485.67 43119.70 48083.37 2021-12-05 07:33:36.000 339 21271.19 485.61 43119.75 48083.44 2021-12-05 07:33:37.000 339 21271.17 485.59 43119.73 48083.41 2021-12-05 07:33:38.000 339 21271.18 485.57 43119.74 48083.49 2021-12-05 07:33:39.000 339 21271.18 485.53 43119.76 48083.45 2021-12-05 07:33:40.000 339 21271.14 485.49 43119.75 48083.38 2021-12-05 07:33:41.000 339 21271.14 485.46 43119.78 48083.43 2021-12-05 07:33:42.000 339 21271.13 485.45 43119.80 48083.50 2021-12-05 07:33:43.000 339 21271.10 485.48 43119.74 48083.42 2021-12-05 07:33:44.000 339 21271.09 485.50 43119.74 48083.41 2021-12-05 07:33:45.000 339 21271.07 485.50 43119.73 48083.43 2021-12-05 07:33:46.000 339 21271.07 485.49 43119.74 48083.33 2021-12-05 07:33:47.000 339 21271.04 485.50 43119.75 48083.45 2021-12-05 07:33:48.000 339 21271.05 485.50 43119.75 48083.30 2021-12-05 07:33:49.000 339 21271.05 485.47 43119.76 48083.40 2021-12-05 07:33:50.000 339 21271.04 485.46 43119.75 48083.40 2021-12-05 07:33:51.000 339 21270.99 485.46 43119.73 48083.38 2021-12-05 07:33:52.000 339 21271.00 485.47 43119.72 48083.36 2021-12-05 07:33:53.000 339 21271.01 485.50 43119.71 48083.37 2021-12-05 07:33:54.000 339 21271.04 485.52 43119.69 48083.38 2021-12-05 07:33:55.000 339 21271.07 485.50 43119.72 48083.37 2021-12-05 07:33:56.000 339 21271.10 485.52 43119.69 48083.39 2021-12-05 07:33:57.000 339 21271.11 485.56 43119.71 48083.32 2021-12-05 07:33:58.000 339 21271.12 485.55 43119.72 48083.43 2021-12-05 07:33:59.000 339 21271.12 485.58 43119.72 48083.31 2021-12-05 07:34:00.000 339 21271.16 485.58 43119.65 48083.44 2021-12-05 07:34:01.000 339 21271.19 485.59 43119.68 48083.35 2021-12-05 07:34:02.000 339 21271.18 485.57 43119.71 48083.41 2021-12-05 07:34:03.000 339 21271.23 485.59 43119.68 48083.35 2021-12-05 07:34:04.000 339 21271.26 485.60 43119.70 48083.43 2021-12-05 07:34:05.000 339 21271.29 485.58 43119.69 48083.42 2021-12-05 07:34:06.000 339 21271.33 485.60 43119.69 48083.47 2021-12-05 07:34:07.000 339 21271.35 485.62 43119.71 48083.42 2021-12-05 07:34:08.000 339 21271.38 485.65 43119.67 48083.49 2021-12-05 07:34:09.000 339 21271.40 485.64 43119.72 48083.55 2021-12-05 07:34:10.000 339 21271.41 485.67 43119.70 48083.46 2021-12-05 07:34:11.000 339 21271.47 485.68 43119.69 48083.56 2021-12-05 07:34:12.000 339 21271.52 485.69 43119.69 48083.50 2021-12-05 07:34:13.000 339 21271.49 485.72 43119.64 48083.60 2021-12-05 07:34:14.000 339 21271.56 485.73 43119.65 48083.50 2021-12-05 07:34:15.000 339 21271.60 485.71 43119.65 48083.61 2021-12-05 07:34:16.000 339 21271.64 485.70 43119.68 48083.54 2021-12-05 07:34:17.000 339 21271.67 485.71 43119.68 48083.61 2021-12-05 07:34:18.000 339 21271.70 485.70 43119.67 48083.58 2021-12-05 07:34:19.000 339 21271.73 485.70 43119.67 48083.63 2021-12-05 07:34:20.000 339 21271.78 485.71 43119.67 48083.59 2021-12-05 07:34:21.000 339 21271.81 485.71 43119.67 48083.54 2021-12-05 07:34:22.000 339 21271.81 485.70 43119.68 48083.68 2021-12-05 07:34:23.000 339 21271.84 485.71 43119.67 48083.68 2021-12-05 07:34:24.000 339 21271.83 485.74 43119.66 48083.61 2021-12-05 07:34:25.000 339 21271.79 485.77 43119.70 48083.76 2021-12-05 07:34:26.000 339 21271.79 485.77 43119.70 48083.62 2021-12-05 07:34:27.000 339 21271.79 485.81 43119.70 48083.63 2021-12-05 07:34:28.000 339 21271.79 485.83 43119.66 48083.70 2021-12-05 07:34:29.000 339 21271.75 485.88 43119.64 48083.68 2021-12-05 07:34:30.000 339 21271.68 485.93 43119.61 48083.54 2021-12-05 07:34:31.000 339 21271.65 485.98 43119.58 48083.63 2021-12-05 07:34:32.000 339 21271.61 485.99 43119.55 48083.49 2021-12-05 07:34:33.000 339 21271.58 486.02 43119.56 48083.45 2021-12-05 07:34:34.000 339 21271.54 486.04 43119.53 48083.52 2021-12-05 07:34:35.000 339 21271.47 486.08 43119.53 48083.42 2021-12-05 07:34:36.000 339 21271.39 486.10 43119.47 48083.33 2021-12-05 07:34:37.000 339 21271.35 486.10 43119.46 48083.34 2021-12-05 07:34:38.000 339 21271.29 486.10 43119.43 48083.32 2021-12-05 07:34:39.000 339 21271.22 486.09 43119.42 48083.20 2021-12-05 07:34:40.000 339 21271.16 486.16 43119.43 48083.23 2021-12-05 07:34:41.000 339 21271.10 486.22 43119.35 48083.12 2021-12-05 07:34:42.000 339 21271.02 486.25 43119.30 48083.11 2021-12-05 07:34:43.000 339 21270.99 486.24 43119.30 48083.07 2021-12-05 07:34:44.000 339 21270.94 486.23 43119.28 48082.92 2021-12-05 07:34:45.000 339 21270.92 486.23 43119.24 48082.91 2021-12-05 07:34:46.000 339 21270.91 486.23 43119.23 48082.96 2021-12-05 07:34:47.000 339 21270.91 486.21 43119.21 48082.82 2021-12-05 07:34:48.000 339 21270.91 486.17 43119.19 48082.89 2021-12-05 07:34:49.000 339 21270.92 486.12 43119.18 48082.76 2021-12-05 07:34:50.000 339 21270.90 486.08 43119.19 48082.83 2021-12-05 07:34:51.000 339 21270.92 486.05 43119.20 48082.88 2021-12-05 07:34:52.000 339 21270.90 486.03 43119.22 48082.78 2021-12-05 07:34:53.000 339 21270.91 486.01 43119.18 48082.79 2021-12-05 07:34:54.000 339 21270.92 485.94 43119.21 48082.92 2021-12-05 07:34:55.000 339 21270.95 485.92 43119.22 48082.81 2021-12-05 07:34:56.000 339 21270.93 485.92 43119.22 48082.80 2021-12-05 07:34:57.000 339 21270.91 485.90 43119.21 48082.90 2021-12-05 07:34:58.000 339 21270.91 485.87 43119.22 48082.85 2021-12-05 07:34:59.000 339 21270.91 485.83 43119.22 48082.92 2021-12-05 07:35:00.000 339 21270.89 485.80 43119.19 48082.89 2021-12-05 07:35:01.000 339 21270.89 485.78 43119.24 48082.80 2021-12-05 07:35:02.000 339 21270.89 485.74 43119.27 48082.97 2021-12-05 07:35:03.000 339 21270.91 485.72 43119.28 48082.96 2021-12-05 07:35:04.000 339 21270.91 485.70 43119.33 48082.88 2021-12-05 07:35:05.000 339 21270.95 485.66 43119.34 48082.95 2021-12-05 07:35:06.000 339 21270.98 485.62 43119.36 48083.05 2021-12-05 07:35:07.000 339 21270.98 485.63 43119.42 48082.99 2021-12-05 07:35:08.000 339 21271.01 485.63 43119.42 48083.09 2021-12-05 07:35:09.000 339 21270.99 485.60 43119.44 48083.05 2021-12-05 07:35:10.000 339 21270.97 485.60 43119.43 48083.13 2021-12-05 07:35:11.000 339 21270.97 485.61 43119.45 48083.05 2021-12-05 07:35:12.000 339 21271.02 485.61 43119.50 48083.11 2021-12-05 07:35:13.000 339 21271.03 485.61 43119.52 48083.19 2021-12-05 07:35:14.000 339 21271.04 485.64 43119.54 48083.16 2021-12-05 07:35:15.000 339 21271.04 485.65 43119.53 48083.26 2021-12-05 07:35:16.000 339 21271.06 485.68 43119.52 48083.14 2021-12-05 07:35:17.000 339 21271.07 485.71 43119.49 48083.14 2021-12-05 07:35:18.000 339 21271.12 485.70 43119.51 48083.17 2021-12-05 07:35:19.000 339 21271.11 485.70 43119.48 48083.16 2021-12-05 07:35:20.000 339 21271.13 485.70 43119.47 48083.20 2021-12-05 07:35:21.000 339 21271.18 485.71 43119.50 48083.18 2021-12-05 07:35:22.000 339 21271.18 485.72 43119.52 48083.29 2021-12-05 07:35:23.000 339 21271.20 485.70 43119.56 48083.25 2021-12-05 07:35:24.000 339 21271.26 485.71 43119.56 48083.20 2021-12-05 07:35:25.000 339 21271.27 485.76 43119.54 48083.28 2021-12-05 07:35:26.000 339 21271.32 485.79 43119.53 48083.24 2021-12-05 07:35:27.000 339 21271.32 485.80 43119.47 48083.35 2021-12-05 07:35:28.000 339 21271.37 485.80 43119.48 48083.31 2021-12-05 07:35:29.000 339 21271.39 485.79 43119.48 48083.27 2021-12-05 07:35:30.000 339 21271.39 485.84 43119.47 48083.32 2021-12-05 07:35:31.000 339 21271.38 485.88 43119.46 48083.27 2021-12-05 07:35:32.000 339 21271.38 485.92 43119.42 48083.28 2021-12-05 07:35:33.000 339 21271.32 486.02 43119.40 48083.24 2021-12-05 07:35:34.000 339 21271.29 486.06 43119.35 48083.20 2021-12-05 07:35:35.000 339 21271.30 486.10 43119.32 48083.11 2021-12-05 07:35:36.000 339 21271.28 486.11 43119.28 48083.15 2021-12-05 07:35:37.000 339 21271.29 486.11 43119.27 48083.02 2021-12-05 07:35:38.000 339 21271.28 486.14 43119.25 48083.11 2021-12-05 07:35:39.000 339 21271.26 486.15 43119.26 48083.02 2021-12-05 07:35:40.000 339 21271.23 486.18 43119.26 48083.08 2021-12-05 07:35:41.000 339 21271.26 486.17 43119.28 48082.98 2021-12-05 07:35:42.000 339 21271.25 486.16 43119.26 48083.04 2021-12-05 07:35:43.000 339 21271.26 486.15 43119.30 48082.98 2021-12-05 07:35:44.000 339 21271.25 486.14 43119.31 48083.10 2021-12-05 07:35:45.000 339 21271.24 486.13 43119.34 48083.00 2021-12-05 07:35:46.000 339 21271.26 486.14 43119.33 48083.13 2021-12-05 07:35:47.000 339 21271.21 486.13 43119.35 48083.06 2021-12-05 07:35:48.000 339 21271.18 486.17 43119.30 48083.01 2021-12-05 07:35:49.000 339 21271.18 486.21 43119.29 48083.07 2021-12-05 07:35:50.000 339 21271.15 486.22 43119.30 48083.03 2021-12-05 07:35:51.000 339 21271.13 486.19 43119.29 48083.00 2021-12-05 07:35:52.000 339 21271.10 486.16 43119.27 48083.02 2021-12-05 07:35:53.000 339 21271.09 486.10 43119.28 48082.93 2021-12-05 07:35:54.000 339 21271.08 486.09 43119.27 48083.00 2021-12-05 07:35:55.000 339 21271.05 486.10 43119.27 48082.92 2021-12-05 07:35:56.000 339 21271.05 486.08 43119.29 48083.00 2021-12-05 07:35:57.000 339 21271.03 486.07 43119.29 48082.96 2021-12-05 07:35:58.000 339 21271.03 486.07 43119.29 48083.03 2021-12-05 07:35:59.000 339 21271.05 486.05 43119.29 48082.96 2021-12-05 07:36:00.000 339 21271.06 486.07 43119.27 48083.03 2021-12-05 07:36:01.000 339 21271.08 486.06 43119.26 48082.94 2021-12-05 07:36:02.000 339 21271.10 486.04 43119.26 48083.04 2021-12-05 07:36:03.000 339 21271.11 486.04 43119.29 48082.97 2021-12-05 07:36:04.000 339 21271.13 486.03 43119.29 48083.08 2021-12-05 07:36:05.000 339 21271.13 486.05 43119.28 48083.00 2021-12-05 07:36:06.000 339 21271.15 486.07 43119.29 48082.97 2021-12-05 07:36:07.000 339 21271.20 486.05 43119.31 48083.09 2021-12-05 07:36:08.000 339 21271.21 486.03 43119.31 48083.07 2021-12-05 07:36:09.000 339 21271.24 486.03 43119.36 48083.06 2021-12-05 07:36:10.000 339 21271.26 486.02 43119.36 48083.12 2021-12-05 07:36:11.000 339 21271.25 486.00 43119.33 48083.03 2021-12-05 07:36:12.000 339 21271.28 485.98 43119.34 48083.13 2021-12-05 07:36:13.000 339 21271.31 485.98 43119.36 48083.15 2021-12-05 07:36:14.000 339 21271.39 485.94 43119.37 48083.10 2021-12-05 07:36:15.000 339 21271.42 485.92 43119.38 48083.22 2021-12-05 07:36:16.000 339 21271.43 485.91 43119.40 48083.16 2021-12-05 07:36:17.000 339 21271.45 485.88 43119.42 48083.21 2021-12-05 07:36:18.000 339 21271.51 485.87 43119.43 48083.20 2021-12-05 07:36:19.000 339 21271.53 485.85 43119.42 48083.28 2021-12-05 07:36:20.000 339 21271.53 485.86 43119.44 48083.23 2021-12-05 07:36:21.000 339 21271.59 485.87 43119.47 48083.36 2021-12-05 07:36:22.000 339 21271.59 485.87 43119.47 48083.37 2021-12-05 07:36:23.000 339 21271.64 485.88 43119.47 48083.31 2021-12-05 07:36:24.000 339 21271.67 485.93 43119.46 48083.36 2021-12-05 07:36:25.000 339 21271.66 485.93 43119.45 48083.41 2021-12-05 07:36:26.000 339 21271.64 485.98 43119.44 48083.32 2021-12-05 07:36:27.000 339 21271.63 486.00 43119.46 48083.41 2021-12-05 07:36:28.000 339 21271.63 486.04 43119.47 48083.39 2021-12-05 07:36:29.000 339 21271.61 486.07 43119.46 48083.33 2021-12-05 07:36:30.000 339 21271.58 486.09 43119.47 48083.38 2021-12-05 07:36:31.000 339 21271.59 486.11 43119.47 48083.42 2021-12-05 07:36:32.000 339 21271.59 486.17 43119.48 48083.35 2021-12-05 07:36:33.000 339 21271.56 486.17 43119.48 48083.41 2021-12-05 07:36:34.000 339 21271.52 486.18 43119.50 48083.36 2021-12-05 07:36:35.000 339 21271.53 486.19 43119.49 48083.34 2021-12-05 07:36:36.000 339 21271.50 486.17 43119.56 48083.43 2021-12-05 07:36:37.000 339 21271.46 486.15 43119.54 48083.36 2021-12-05 07:36:38.000 339 21271.41 486.14 43119.55 48083.36 2021-12-05 07:36:39.000 339 21271.40 486.13 43119.52 48083.35 2021-12-05 07:36:40.000 339 21271.38 486.12 43119.54 48083.30 2021-12-05 07:36:41.000 339 21271.38 486.09 43119.55 48083.38 2021-12-05 07:36:42.000 339 21271.38 486.04 43119.52 48083.34 2021-12-05 07:36:43.000 339 21271.36 485.98 43119.56 48083.39 2021-12-05 07:36:44.000 339 21271.34 485.91 43119.57 48083.35 2021-12-05 07:36:45.000 339 21271.34 485.90 43119.60 48083.39 2021-12-05 07:36:46.000 339 21271.34 485.85 43119.64 48083.45 2021-12-05 07:36:47.000 339 21271.34 485.80 43119.72 48083.39 2021-12-05 07:36:48.000 339 21271.37 485.75 43119.67 48083.43 2021-12-05 07:36:49.000 339 21271.33 485.72 43119.65 48083.45 2021-12-05 07:36:50.000 339 21271.34 485.69 43119.69 48083.47 2021-12-05 07:36:51.000 339 21271.36 485.67 43119.70 48083.51 2021-12-05 07:36:52.000 339 21271.39 485.66 43119.71 48083.46 2021-12-05 07:36:53.000 339 21271.36 485.65 43119.69 48083.43 2021-12-05 07:36:54.000 339 21271.33 485.60 43119.72 48083.49 2021-12-05 07:36:55.000 339 21271.31 485.57 43119.71 48083.42 2021-12-05 07:36:56.000 339 21271.30 485.49 43119.72 48083.50 2021-12-05 07:36:57.000 339 21271.28 485.48 43119.77 48083.49 2021-12-05 07:36:58.000 339 21271.29 485.45 43119.75 48083.45 2021-12-05 07:36:59.000 339 21271.28 485.47 43119.76 48083.45 2021-12-05 07:37:00.000 339 21271.27 485.46 43119.75 48083.51 2021-12-05 07:37:01.000 339 21271.28 485.43 43119.75 48083.43 2021-12-05 07:37:02.000 339 21271.28 485.44 43119.73 48083.52 2021-12-05 07:37:03.000 339 21271.31 485.41 43119.72 48083.47 2021-12-05 07:37:04.000 339 21271.29 485.37 43119.72 48083.48 2021-12-05 07:37:05.000 339 21271.26 485.35 43119.73 48083.45 2021-12-05 07:37:06.000 339 21271.27 485.32 43119.72 48083.49 2021-12-05 07:37:07.000 339 21271.27 485.31 43119.74 48083.46 2021-12-05 07:37:08.000 339 21271.26 485.29 43119.72 48083.48 2021-12-05 07:37:09.000 339 21271.26 485.26 43119.74 48083.43 2021-12-05 07:37:10.000 339 21271.25 485.21 43119.73 48083.43 2021-12-05 07:37:11.000 339 21271.27 485.21 43119.73 48083.48 2021-12-05 07:37:12.000 339 21271.26 485.22 43119.74 48083.42 2021-12-05 07:37:13.000 339 21271.22 485.24 43119.75 48083.48 2021-12-05 07:37:14.000 339 21271.24 485.22 43119.76 48083.43 2021-12-05 07:37:15.000 339 21271.20 485.20 43119.75 48083.44 2021-12-05 07:37:16.000 339 21271.21 485.19 43119.75 48083.44 2021-12-05 07:37:17.000 339 21271.19 485.17 43119.76 48083.39 2021-12-05 07:37:18.000 339 21271.18 485.12 43119.79 48083.42 2021-12-05 07:37:19.000 339 21271.14 485.14 43119.81 48083.42 2021-12-05 07:37:20.000 339 21271.11 485.12 43119.83 48083.42 2021-12-05 07:37:21.000 339 21271.10 485.12 43119.86 48083.48 2021-12-05 07:37:22.000 339 21271.12 485.12 43119.84 48083.44 2021-12-05 07:37:23.000 339 21271.15 485.12 43119.85 48083.49 2021-12-05 07:37:24.000 339 21271.12 485.13 43119.84 48083.44 2021-12-05 07:37:25.000 339 21271.14 485.11 43119.87 48083.51 2021-12-05 07:37:26.000 339 21271.13 485.12 43119.90 48083.49 2021-12-05 07:37:27.000 339 21271.17 485.13 43119.91 48083.53 2021-12-05 07:37:28.000 339 21271.19 485.17 43119.88 48083.54 2021-12-05 07:37:29.000 339 21271.17 485.19 43119.86 48083.54 2021-12-05 07:37:30.000 339 21271.19 485.13 43119.86 48083.54 2021-12-05 07:37:31.000 339 21271.20 485.14 43119.92 48083.51 2021-12-05 07:37:32.000 339 21271.23 485.13 43119.94 48083.56 2021-12-05 07:37:33.000 339 21271.23 485.11 43119.92 48083.60 2021-12-05 07:37:34.000 339 21271.25 485.14 43119.94 48083.61 2021-12-05 07:37:35.000 339 21271.27 485.17 43119.94 48083.63 2021-12-05 07:37:36.000 339 21271.34 485.19 43119.96 48083.60 2021-12-05 07:37:37.000 339 21271.38 485.21 43119.93 48083.66 2021-12-05 07:37:38.000 339 21271.48 485.28 43119.89 48083.68 2021-12-05 07:37:39.000 339 21271.52 485.32 43119.88 48083.63 2021-12-05 07:37:40.000 339 21271.51 485.33 43119.87 48083.70 2021-12-05 07:37:41.000 339 21271.56 485.34 43119.85 48083.71 2021-12-05 07:37:42.000 339 21271.61 485.36 43119.86 48083.64 2021-12-05 07:37:43.000 339 21271.65 485.38 43119.80 48083.72 2021-12-05 07:37:44.000 339 21271.66 485.43 43119.79 48083.64 2021-12-05 07:37:45.000 339 21271.69 485.48 43119.78 48083.65 2021-12-05 07:37:46.000 339 21271.68 485.54 43119.76 48083.68 2021-12-05 07:37:47.000 339 21271.68 485.59 43119.74 48083.65 2021-12-05 07:37:48.000 339 21271.70 485.65 43119.74 48083.67 2021-12-05 07:37:49.000 339 21271.68 485.71 43119.72 48083.61 2021-12-05 07:37:50.000 339 21271.66 485.79 43119.67 48083.64 2021-12-05 07:37:51.000 339 21271.63 485.90 43119.65 48083.55 2021-12-05 07:37:52.000 339 21271.61 485.97 43119.60 48083.53 2021-12-05 07:37:53.000 339 21271.62 486.03 43119.55 48083.49 2021-12-05 07:37:54.000 339 21271.61 486.10 43119.53 48083.42 2021-12-05 07:37:55.000 339 21271.61 486.12 43119.47 48083.42 2021-12-05 07:37:56.000 339 21271.61 486.14 43119.48 48083.37 2021-12-05 07:37:57.000 339 21271.62 486.15 43119.51 48083.39 2021-12-05 07:37:58.000 339 21271.62 486.21 43119.50 48083.38 2021-12-05 07:37:59.000 339 21271.59 486.22 43119.49 48083.36 2021-12-05 07:38:00.000 339 21271.56 486.22 43119.45 48083.38 2021-12-05 07:38:01.000 339 21271.54 486.25 43119.41 48083.31 2021-12-05 07:38:02.000 339 21271.54 486.24 43119.44 48083.33 2021-12-05 07:38:03.000 339 21271.56 486.27 43119.45 48083.29 2021-12-05 07:38:04.000 339 21271.50 486.28 43119.44 48083.33 2021-12-05 07:38:05.000 339 21271.46 486.25 43119.47 48083.34 2021-12-05 07:38:06.000 339 21271.43 486.24 43119.44 48083.30 2021-12-05 07:38:07.000 339 21271.43 486.22 43119.45 48083.31 2021-12-05 07:38:08.000 339 21271.39 486.25 43119.47 48083.28 2021-12-05 07:38:09.000 339 21271.36 486.24 43119.46 48083.25 2021-12-05 07:38:10.000 339 21271.33 486.23 43119.47 48083.25 2021-12-05 07:38:11.000 339 21271.30 486.21 43119.47 48083.22 2021-12-05 07:38:12.000 339 21271.28 486.23 43119.48 48083.24 2021-12-05 07:38:13.000 339 21271.23 486.20 43119.47 48083.22 2021-12-05 07:38:14.000 339 21271.21 486.18 43119.44 48083.25 2021-12-05 07:38:15.000 339 21271.20 486.17 43119.44 48083.20 2021-12-05 07:38:16.000 339 21271.20 486.13 43119.45 48083.16 2021-12-05 07:38:17.000 339 21271.17 486.09 43119.47 48083.20 2021-12-05 07:38:18.000 339 21271.15 486.06 43119.49 48083.15 2021-12-05 07:38:19.000 339 21271.16 486.03 43119.47 48083.19 2021-12-05 07:38:20.000 339 21271.12 486.03 43119.46 48083.18 2021-12-05 07:38:21.000 339 21271.10 486.00 43119.47 48083.14 2021-12-05 07:38:22.000 339 21271.10 485.95 43119.48 48083.16 2021-12-05 07:38:23.000 339 21271.09 485.92 43119.49 48083.19 2021-12-05 07:38:24.000 339 21271.10 485.89 43119.49 48083.14 2021-12-05 07:38:25.000 339 21271.12 485.86 43119.51 48083.18 2021-12-05 07:38:26.000 339 21271.11 485.84 43119.45 48083.16 2021-12-05 07:38:27.000 339 21271.15 485.82 43119.45 48083.20 2021-12-05 07:38:28.000 339 21271.17 485.79 43119.45 48083.17 2021-12-05 07:38:29.000 339 21271.19 485.79 43119.44 48083.23 2021-12-05 07:38:30.000 339 21271.23 485.77 43119.41 48083.15 2021-12-05 07:38:31.000 339 21271.23 485.74 43119.40 48083.22 2021-12-05 07:38:32.000 339 21271.23 485.73 43119.43 48083.17 2021-12-05 07:38:33.000 339 21271.26 485.68 43119.44 48083.20 2021-12-05 07:38:34.000 339 21271.26 485.68 43119.43 48083.16 2021-12-05 07:38:35.000 339 21271.25 485.67 43119.43 48083.18 2021-12-05 07:38:36.000 339 21271.25 485.67 43119.42 48083.17 2021-12-05 07:38:37.000 339 21271.25 485.69 43119.43 48083.19 2021-12-05 07:38:38.000 339 21271.25 485.68 43119.42 48083.13 2021-12-05 07:38:39.000 339 21271.23 485.69 43119.43 48083.15 2021-12-05 07:38:40.000 339 21271.23 485.70 43119.44 48083.16 2021-12-05 07:38:41.000 339 21271.22 485.71 43119.41 48083.11 2021-12-05 07:38:42.000 339 21271.22 485.68 43119.40 48083.13 2021-12-05 07:38:43.000 339 21271.15 485.70 43119.36 48083.07 2021-12-05 07:38:44.000 339 21271.15 485.72 43119.36 48083.12 2021-12-05 07:38:45.000 339 21271.11 485.73 43119.37 48083.08 2021-12-05 07:38:46.000 339 21271.13 485.74 43119.36 48083.08 2021-12-05 07:38:47.000 339 21271.11 485.73 43119.37 48083.01 2021-12-05 07:38:48.000 339 21271.13 485.73 43119.38 48083.05 2021-12-05 07:38:49.000 339 21271.11 485.73 43119.32 48083.00 2021-12-05 07:38:50.000 339 21271.12 485.69 43119.32 48083.10 2021-12-05 07:38:51.000 339 21271.11 485.70 43119.35 48083.01 2021-12-05 07:38:52.000 339 21271.10 485.68 43119.34 48083.05 2021-12-05 07:38:53.000 339 21271.05 485.64 43119.34 48083.11 2021-12-05 07:38:54.000 339 21271.13 485.64 43119.41 48083.04 2021-12-05 07:38:55.000 339 21271.18 485.61 43119.38 48083.10 2021-12-05 07:38:56.000 339 21271.13 485.59 43119.36 48083.06 2021-12-05 07:38:57.000 339 21271.16 485.59 43119.38 48083.12 2021-12-05 07:38:58.000 339 21271.17 485.55 43119.43 48083.15 2021-12-05 07:38:59.000 339 21271.18 485.52 43119.40 48083.10 2021-12-05 07:39:00.000 339 21271.20 485.51 43119.40 48083.14 2021-12-05 07:39:01.000 339 21271.22 485.51 43119.39 48083.18 2021-12-05 07:39:02.000 339 21271.23 485.47 43119.43 48083.11 2021-12-05 07:39:03.000 339 21271.22 485.47 43119.44 48083.16 2021-12-05 07:39:04.000 339 21271.17 485.51 43119.45 48083.18 2021-12-05 07:39:05.000 339 21271.20 485.52 43119.46 48083.21 2021-12-05 07:39:06.000 339 21271.22 485.52 43119.44 48083.16 2021-12-05 07:39:07.000 339 21271.20 485.55 43119.40 48083.21 2021-12-05 07:39:08.000 339 21271.18 485.55 43119.41 48083.15 2021-12-05 07:39:09.000 339 21271.15 485.60 43119.42 48083.09 2021-12-05 07:39:10.000 339 21271.17 485.64 43119.41 48083.15 2021-12-05 07:39:11.000 339 21271.16 485.66 43119.40 48083.12 2021-12-05 07:39:12.000 339 21271.16 485.68 43119.41 48083.08 2021-12-05 07:39:13.000 339 21271.13 485.70 43119.40 48083.10 2021-12-05 07:39:14.000 339 21271.13 485.74 43119.39 48083.07 2021-12-05 07:39:15.000 339 21271.18 485.77 43119.36 48083.12 2021-12-05 07:39:16.000 339 21271.17 485.80 43119.37 48083.07 2021-12-05 07:39:17.000 339 21271.16 485.78 43119.37 48083.02 2021-12-05 07:39:18.000 339 21271.15 485.78 43119.38 48083.09 2021-12-05 07:39:19.000 339 21271.14 485.80 43119.43 48083.04 2021-12-05 07:39:20.000 339 21271.12 485.85 43119.39 48083.11 2021-12-05 07:39:21.000 339 21271.15 485.83 43119.37 48083.08 2021-12-05 07:39:22.000 339 21271.14 485.85 43119.40 48083.07 2021-12-05 07:39:23.000 339 21271.11 485.86 43119.38 48083.12 2021-12-05 07:39:24.000 339 21271.09 485.92 43119.38 48083.07 2021-12-05 07:39:25.000 339 21271.05 486.03 43119.34 48083.06 2021-12-05 07:39:26.000 339 21271.07 486.04 43119.33 48083.01 2021-12-05 07:39:27.000 339 21271.10 486.04 43119.29 48082.94 2021-12-05 07:39:28.000 339 21271.08 486.03 43119.28 48082.89 2021-12-05 07:39:29.000 339 21271.06 486.08 43119.28 48082.92 2021-12-05 07:39:30.000 339 21271.07 486.06 43119.26 48082.85 2021-12-05 07:39:31.000 339 21271.07 486.05 43119.24 48082.90 2021-12-05 07:39:32.000 339 21271.04 486.07 43119.24 48082.87 2021-12-05 07:39:33.000 339 21271.04 486.11 43119.21 48082.91 2021-12-05 07:39:34.000 339 21271.02 486.15 43119.19 48082.90 2021-12-05 07:39:35.000 339 21271.00 486.16 43119.20 48082.86 2021-12-05 07:39:36.000 339 21271.03 486.17 43119.18 48082.90 2021-12-05 07:39:37.000 339 21271.04 486.20 43119.14 48082.81 2021-12-05 07:39:38.000 339 21271.07 486.23 43119.16 48082.89 2021-12-05 07:39:39.000 339 21271.08 486.22 43119.15 48082.81 2021-12-05 07:39:40.000 339 21271.08 486.25 43119.16 48082.91 2021-12-05 07:39:41.000 339 21271.13 486.26 43119.18 48082.85 2021-12-05 07:39:42.000 339 21271.14 486.28 43119.19 48082.91 2021-12-05 07:39:43.000 339 21271.15 486.32 43119.18 48082.91 2021-12-05 07:39:44.000 339 21271.17 486.33 43119.21 48082.93 2021-12-05 07:39:45.000 339 21271.16 486.37 43119.22 48082.89 2021-12-05 07:39:46.000 339 21271.16 486.41 43119.22 48082.93 2021-12-05 07:39:47.000 339 21271.16 486.43 43119.20 48082.94 2021-12-05 07:39:48.000 339 21271.16 486.45 43119.18 48082.92 2021-12-05 07:39:49.000 339 21271.16 486.46 43119.18 48082.89 2021-12-05 07:39:50.000 339 21271.10 486.53 43119.22 48082.92 2021-12-05 07:39:51.000 339 21271.12 486.60 43119.21 48082.88 2021-12-05 07:39:52.000 339 21271.11 486.62 43119.18 48082.90 2021-12-05 07:39:53.000 339 21271.13 486.59 43119.17 48082.81 2021-12-05 07:39:54.000 339 21271.14 486.56 43119.16 48082.88 2021-12-05 07:39:55.000 339 21271.15 486.58 43119.15 48082.83 2021-12-05 07:39:56.000 339 21271.14 486.57 43119.18 48082.91 2021-12-05 07:39:57.000 339 21271.12 486.55 43119.20 48082.85 2021-12-05 07:39:58.000 339 21271.13 486.52 43119.21 48082.90 2021-12-05 07:39:59.000 339 21271.16 486.51 43119.22 48082.95 2021-12-05 07:40:00.000 339 21271.19 486.50 43119.22 48082.91 2021-12-05 07:40:01.000 339 21271.19 486.45 43119.20 48082.96 2021-12-05 07:40:02.000 339 21271.17 486.46 43119.21 48082.93 2021-12-05 07:40:03.000 339 21271.18 486.42 43119.24 48082.96 2021-12-05 07:40:04.000 339 21271.18 486.41 43119.24 48083.01 2021-12-05 07:40:05.000 339 21271.17 486.39 43119.24 48082.96 2021-12-05 07:40:06.000 339 21271.16 486.39 43119.27 48082.94 2021-12-05 07:40:07.000 339 21271.18 486.36 43119.26 48083.01 2021-12-05 07:40:08.000 339 21271.17 486.35 43119.23 48082.97 2021-12-05 07:40:09.000 339 21271.15 486.34 43119.26 48082.93 2021-12-05 07:40:10.000 339 21271.16 486.34 43119.25 48082.99 2021-12-05 07:40:11.000 339 21271.17 486.32 43119.25 48082.93 2021-12-05 07:40:12.000 339 21271.15 486.35 43119.23 48082.97 2021-12-05 07:40:13.000 339 21271.19 486.35 43119.19 48082.98 2021-12-05 07:40:14.000 339 21271.19 486.30 43119.21 48082.95 2021-12-05 07:40:15.000 339 21271.23 486.28 43119.23 48082.96 2021-12-05 07:40:16.000 339 21271.27 486.24 43119.22 48082.98 2021-12-05 07:40:17.000 339 21271.31 486.19 43119.21 48082.99 2021-12-05 07:40:18.000 339 21271.32 486.14 43119.28 48083.04 2021-12-05 07:40:19.000 339 21271.40 486.13 43119.30 48083.02 2021-12-05 07:40:20.000 339 21271.45 486.11 43119.30 48083.09 2021-12-05 07:40:21.000 339 21271.48 486.09 43119.32 48083.14 2021-12-05 07:40:22.000 339 21271.49 486.05 43119.31 48083.16 2021-12-05 07:40:23.000 339 21271.50 486.05 43119.35 48083.21 2021-12-05 07:40:24.000 339 21271.52 486.01 43119.38 48083.18 2021-12-05 07:40:25.000 339 21271.53 485.99 43119.37 48083.26 2021-12-05 07:40:26.000 339 21271.56 485.98 43119.36 48083.20 2021-12-05 07:40:27.000 339 21271.54 485.96 43119.38 48083.30 2021-12-05 07:40:28.000 339 21271.55 485.97 43119.38 48083.22 2021-12-05 07:40:29.000 339 21271.55 485.98 43119.38 48083.27 2021-12-05 07:40:30.000 339 21271.59 485.97 43119.40 48083.25 2021-12-05 07:40:31.000 339 21271.59 485.97 43119.37 48083.35 2021-12-05 07:40:32.000 339 21271.58 485.97 43119.39 48083.31 2021-12-05 07:40:33.000 339 21271.59 485.97 43119.42 48083.24 2021-12-05 07:40:34.000 339 21271.58 485.97 43119.41 48083.34 2021-12-05 07:40:35.000 339 21271.56 485.99 43119.39 48083.32 2021-12-05 07:40:36.000 339 21271.52 485.99 43119.39 48083.28 2021-12-05 07:40:37.000 339 21271.50 486.00 43119.43 48083.30 2021-12-05 07:40:38.000 339 21271.47 485.99 43119.43 48083.28 2021-12-05 07:40:39.000 339 21271.46 485.97 43119.38 48083.29 2021-12-05 07:40:40.000 339 21271.42 485.97 43119.37 48083.22 2021-12-05 07:40:41.000 339 21271.38 486.00 43119.37 48083.29 2021-12-05 07:40:42.000 339 21271.36 486.02 43119.37 48083.18 2021-12-05 07:40:43.000 339 21271.33 486.03 43119.38 48083.24 2021-12-05 07:40:44.000 339 21271.27 486.04 43119.39 48083.14 2021-12-05 07:40:45.000 339 21271.27 486.03 43119.37 48083.21 2021-12-05 07:40:46.000 339 21271.23 486.03 43119.38 48083.10 2021-12-05 07:40:47.000 339 21271.22 486.04 43119.36 48083.12 2021-12-05 07:40:48.000 339 21271.20 486.01 43119.38 48083.08 2021-12-05 07:40:49.000 339 21271.16 486.04 43119.38 48083.11 2021-12-05 07:40:50.000 339 21271.16 486.04 43119.35 48083.04 2021-12-05 07:40:51.000 339 21271.13 486.05 43119.36 48083.11 2021-12-05 07:40:52.000 339 21271.10 486.10 43119.36 48083.10 2021-12-05 07:40:53.000 339 21271.10 486.09 43119.38 48083.05 2021-12-05 07:40:54.000 339 21271.09 486.06 43119.36 48083.06 2021-12-05 07:40:55.000 339 21271.06 486.06 43119.36 48083.07 2021-12-05 07:40:56.000 339 21271.07 486.02 43119.39 48083.04 2021-12-05 07:40:57.000 339 21271.06 485.97 43119.41 48083.06 2021-12-05 07:40:58.000 339 21271.02 485.95 43119.41 48083.05 2021-12-05 07:40:59.000 339 21271.04 485.96 43119.40 48083.02 2021-12-05 07:41:00.000 339 21271.01 485.97 43119.42 48083.08 2021-12-05 07:41:01.000 339 21271.01 485.97 43119.44 48083.05 2021-12-05 07:41:02.000 339 21271.04 485.93 43119.42 48083.08 2021-12-05 07:41:03.000 339 21271.03 485.94 43119.44 48083.05 2021-12-05 07:41:04.000 339 21271.00 485.94 43119.47 48083.09 2021-12-05 07:41:05.000 339 21271.00 485.92 43119.45 48083.05 2021-12-05 07:41:06.000 339 21271.02 485.90 43119.44 48083.13 2021-12-05 07:41:07.000 339 21271.00 485.87 43119.46 48083.06 2021-12-05 07:41:08.000 339 21271.00 485.89 43119.49 48083.12 2021-12-05 07:41:09.000 339 21270.98 485.88 43119.50 48083.06 2021-12-05 07:41:10.000 339 21270.99 485.87 43119.53 48083.15 2021-12-05 07:41:11.000 339 21271.05 485.89 43119.51 48083.12 2021-12-05 07:41:12.000 339 21271.03 485.91 43119.50 48083.19 2021-12-05 07:41:13.000 339 21271.06 485.92 43119.54 48083.13 2021-12-05 07:41:14.000 339 21271.07 485.93 43119.51 48083.20 2021-12-05 07:41:15.000 339 21271.10 485.97 43119.51 48083.17 2021-12-05 07:41:16.000 339 21271.15 485.98 43119.52 48083.22 2021-12-05 07:41:17.000 339 21271.20 485.97 43119.49 48083.15 2021-12-05 07:41:18.000 339 21271.22 485.96 43119.53 48083.22 2021-12-05 07:41:19.000 339 21271.23 485.96 43119.54 48083.18 2021-12-05 07:41:20.000 339 21271.27 485.98 43119.52 48083.22 2021-12-05 07:41:21.000 339 21271.30 485.98 43119.52 48083.24 2021-12-05 07:41:22.000 339 21271.34 486.00 43119.51 48083.25 2021-12-05 07:41:23.000 339 21271.43 486.01 43119.52 48083.30 2021-12-05 07:41:24.000 339 21271.47 486.02 43119.48 48083.32 2021-12-05 07:41:25.000 339 21271.50 486.04 43119.50 48083.37 2021-12-05 07:41:26.000 339 21271.56 486.05 43119.53 48083.33 2021-12-05 07:41:27.000 339 21271.57 486.09 43119.47 48083.34 2021-12-05 07:41:28.000 339 21271.58 486.12 43119.47 48083.40 2021-12-05 07:41:29.000 339 21271.63 486.14 43119.49 48083.36 2021-12-05 07:41:30.000 339 21271.69 486.16 43119.53 48083.44 2021-12-05 07:41:31.000 339 21271.73 486.21 43119.49 48083.43 2021-12-05 07:41:32.000 339 21271.73 486.26 43119.47 48083.41 2021-12-05 07:41:33.000 339 21271.74 486.30 43119.44 48083.45 2021-12-05 07:41:34.000 339 21271.77 486.36 43119.43 48083.44 2021-12-05 07:41:35.000 339 21271.80 486.41 43119.41 48083.48 2021-12-05 07:41:36.000 339 21271.84 486.46 43119.42 48083.43 2021-12-05 07:41:37.000 339 21271.84 486.54 43119.41 48083.43 2021-12-05 07:41:38.000 339 21271.83 486.59 43119.40 48083.41 2021-12-05 07:41:39.000 339 21271.82 486.68 43119.41 48083.44 2021-12-05 07:41:40.000 339 21271.82 486.74 43119.39 48083.39 2021-12-05 07:41:41.000 339 21271.78 486.78 43119.43 48083.45 2021-12-05 07:41:42.000 339 21271.76 486.82 43119.40 48083.35 2021-12-05 07:41:43.000 339 21271.73 486.87 43119.38 48083.37 2021-12-05 07:41:44.000 339 21271.72 486.88 43119.40 48083.41 2021-12-05 07:41:45.000 339 21271.71 486.92 43119.39 48083.32 2021-12-05 07:41:46.000 339 21271.68 486.94 43119.39 48083.32 2021-12-05 07:41:47.000 339 21271.64 486.96 43119.37 48083.33 2021-12-05 07:41:48.000 339 21271.63 486.98 43119.37 48083.29 2021-12-05 07:41:49.000 339 21271.55 487.00 43119.37 48083.31 2021-12-05 07:41:50.000 339 21271.57 486.98 43119.37 48083.28 2021-12-05 07:41:51.000 339 21271.56 486.99 43119.38 48083.32 2021-12-05 07:41:52.000 339 21271.53 486.99 43119.42 48083.24 2021-12-05 07:41:53.000 339 21271.50 487.00 43119.41 48083.33 2021-12-05 07:41:54.000 339 21271.46 486.99 43119.41 48083.23 2021-12-05 07:41:55.000 339 21271.45 486.99 43119.44 48083.32 2021-12-05 07:41:56.000 339 21271.43 486.98 43119.43 48083.22 2021-12-05 07:41:57.000 339 21271.40 486.95 43119.44 48083.30 2021-12-05 07:41:58.000 339 21271.39 486.92 43119.43 48083.28 2021-12-05 07:41:59.000 339 21271.37 486.90 43119.44 48083.27 2021-12-05 07:42:00.000 339 21271.32 486.89 43119.47 48083.22 2021-12-05 07:42:01.000 339 21271.32 486.84 43119.48 48083.27 2021-12-05 07:42:02.000 339 21271.31 486.81 43119.50 48083.27 2021-12-05 07:42:03.000 339 21271.31 486.75 43119.56 48083.24 2021-12-05 07:42:04.000 339 21271.34 486.72 43119.56 48083.32 2021-12-05 07:42:05.000 339 21271.31 486.72 43119.55 48083.31 2021-12-05 07:42:06.000 339 21271.34 486.67 43119.57 48083.27 2021-12-05 07:42:07.000 339 21271.32 486.64 43119.59 48083.37 2021-12-05 07:42:08.000 339 21271.34 486.60 43119.62 48083.30 2021-12-05 07:42:09.000 339 21271.33 486.55 43119.63 48083.36 2021-12-05 07:42:10.000 339 21271.34 486.54 43119.63 48083.32 2021-12-05 07:42:11.000 339 21271.35 486.52 43119.62 48083.38 2021-12-05 07:42:12.000 339 21271.36 486.50 43119.63 48083.36 2021-12-05 07:42:13.000 339 21271.33 486.52 43119.65 48083.41 2021-12-05 07:42:14.000 339 21271.35 486.50 43119.64 48083.42 2021-12-05 07:42:15.000 339 21271.39 486.51 43119.59 48083.39 2021-12-05 07:42:16.000 339 21271.39 486.50 43119.63 48083.39 2021-12-05 07:42:17.000 339 21271.37 486.47 43119.66 48083.48 2021-12-05 07:42:18.000 339 21271.41 486.47 43119.65 48083.43 2021-12-05 07:42:19.000 339 21271.43 486.45 43119.68 48083.50 2021-12-05 07:42:20.000 339 21271.46 486.45 43119.70 48083.44 2021-12-05 07:42:21.000 339 21271.49 486.42 43119.71 48083.53 2021-12-05 07:42:22.000 339 21271.52 486.40 43119.71 48083.52 2021-12-05 07:42:23.000 339 21271.52 486.34 43119.76 48083.55 2021-12-05 07:42:24.000 339 21271.51 486.31 43119.75 48083.56 2021-12-05 07:42:25.000 339 21271.48 486.28 43119.76 48083.52 2021-12-05 07:42:26.000 339 21271.51 486.29 43119.75 48083.54 2021-12-05 07:42:27.000 339 21271.55 486.25 43119.78 48083.61 2021-12-05 07:42:28.000 339 21271.58 486.20 43119.78 48083.57 2021-12-05 07:42:29.000 339 21271.58 486.18 43119.77 48083.60 2021-12-05 07:42:30.000 339 21271.56 486.16 43119.78 48083.62 2021-12-05 07:42:31.000 339 21271.59 486.09 43119.78 48083.61 2021-12-05 07:42:32.000 339 21271.60 486.07 43119.79 48083.64 2021-12-05 07:42:33.000 339 21271.58 486.09 43119.79 48083.61 2021-12-05 07:42:34.000 339 21271.59 486.07 43119.81 48083.65 2021-12-05 07:42:35.000 339 21271.56 486.05 43119.83 48083.62 2021-12-05 07:42:36.000 339 21271.56 486.02 43119.81 48083.65 2021-12-05 07:42:37.000 339 21271.55 486.02 43119.83 48083.63 2021-12-05 07:42:38.000 339 21271.50 486.07 43119.86 48083.62 2021-12-05 07:42:39.000 339 21271.51 486.06 43119.87 48083.65 2021-12-05 07:42:40.000 339 21271.50 486.07 43119.85 48083.62 2021-12-05 07:42:41.000 339 21271.45 486.08 43119.83 48083.58 2021-12-05 07:42:42.000 339 21271.47 486.10 43119.83 48083.62 2021-12-05 07:42:43.000 339 21271.45 486.09 43119.82 48083.55 2021-12-05 07:42:44.000 339 21271.39 486.13 43119.79 48083.56 2021-12-05 07:42:45.000 339 21271.33 486.14 43119.74 48083.46 2021-12-05 07:42:46.000 339 21271.29 486.18 43119.74 48083.50 2021-12-05 07:42:47.000 339 21271.32 486.19 43119.71 48083.38 2021-12-05 07:42:48.000 339 21271.30 486.22 43119.67 48083.43 2021-12-05 07:42:49.000 339 21271.30 486.23 43119.68 48083.41 2021-12-05 07:42:50.000 339 21271.32 486.18 43119.64 48083.32 2021-12-05 07:42:51.000 339 21271.30 486.15 43119.68 48083.36 2021-12-05 07:42:52.000 339 21271.35 486.11 43119.70 48083.44 2021-12-05 07:42:53.000 339 21271.37 486.08 43119.73 48083.39 2021-12-05 07:42:54.000 339 21271.38 486.09 43119.73 48083.50 2021-12-05 07:42:55.000 339 21271.40 486.09 43119.71 48083.46 2021-12-05 07:42:56.000 339 21271.38 486.11 43119.70 48083.48 2021-12-05 07:42:57.000 339 21271.39 486.14 43119.72 48083.50 2021-12-05 07:42:58.000 339 21271.39 486.17 43119.71 48083.49 2021-12-05 07:42:59.000 339 21271.44 486.17 43119.69 48083.47 2021-12-05 07:43:00.000 339 21271.46 486.16 43119.67 48083.46 2021-12-05 07:43:01.000 339 21271.52 486.17 43119.64 48083.42 2021-12-05 07:43:02.000 339 21271.55 486.22 43119.65 48083.46 2021-12-05 07:43:03.000 339 21271.57 486.20 43119.63 48083.44 2021-12-05 07:43:04.000 339 21271.63 486.17 43119.66 48083.54 2021-12-05 07:43:05.000 339 21271.69 486.17 43119.61 48083.46 2021-12-05 07:43:06.000 339 21271.69 486.21 43119.62 48083.55 2021-12-05 07:43:07.000 339 21271.72 486.21 43119.61 48083.50 2021-12-05 07:43:08.000 339 21271.77 486.24 43119.60 48083.53 2021-12-05 07:43:09.000 339 21271.82 486.23 43119.59 48083.53 2021-12-05 07:43:10.000 339 21271.85 486.29 43119.60 48083.56 2021-12-05 07:43:11.000 339 21271.84 486.33 43119.61 48083.53 2021-12-05 07:43:12.000 339 21271.82 486.40 43119.54 48083.56 2021-12-05 07:43:13.000 339 21271.82 486.50 43119.46 48083.49 2021-12-05 07:43:14.000 339 21271.81 486.58 43119.43 48083.44 2021-12-05 07:43:15.000 339 21271.79 486.64 43119.39 48083.42 2021-12-05 07:43:16.000 339 21271.79 486.70 43119.30 48083.31 2021-12-05 07:43:17.000 339 21271.77 486.76 43119.29 48083.32 2021-12-05 07:43:18.000 339 21271.75 486.77 43119.25 48083.23 2021-12-05 07:43:19.000 339 21271.71 486.83 43119.24 48083.29 2021-12-05 07:43:20.000 339 21271.69 486.88 43119.25 48083.16 2021-12-05 07:43:21.000 339 21271.66 486.94 43119.25 48083.21 2021-12-05 07:43:22.000 339 21271.65 486.96 43119.22 48083.16 2021-12-05 07:43:23.000 339 21271.60 487.04 43119.18 48083.17 2021-12-05 07:43:24.000 339 21271.57 487.08 43119.21 48083.11 2021-12-05 07:43:25.000 339 21271.51 487.13 43119.17 48083.12 2021-12-05 07:43:26.000 339 21271.47 487.16 43119.16 48083.03 2021-12-05 07:43:27.000 339 21271.43 487.19 43119.18 48083.02 2021-12-05 07:43:28.000 339 21271.40 487.19 43119.15 48082.97 2021-12-05 07:43:29.000 339 21271.39 487.20 43119.15 48082.98 2021-12-05 07:43:30.000 339 21271.35 487.19 43119.13 48082.97 2021-12-05 07:43:31.000 339 21271.32 487.19 43119.17 48082.96 2021-12-05 07:43:32.000 339 21271.35 487.17 43119.17 48082.95 2021-12-05 07:43:33.000 339 21271.34 487.15 43119.18 48083.00 2021-12-05 07:43:34.000 339 21271.30 487.12 43119.15 48082.99 2021-12-05 07:43:35.000 339 21271.30 487.10 43119.16 48082.96 2021-12-05 07:43:36.000 339 21271.32 487.04 43119.19 48082.98 2021-12-05 07:43:37.000 339 21271.27 486.97 43119.22 48083.00 2021-12-05 07:43:38.000 339 21271.28 486.90 43119.22 48083.00 2021-12-05 07:43:39.000 339 21271.28 486.83 43119.22 48083.05 2021-12-05 07:43:40.000 339 21271.30 486.78 43119.25 48083.00 2021-12-05 07:43:41.000 339 21271.29 486.72 43119.27 48083.01 2021-12-05 07:43:42.000 339 21271.29 486.67 43119.28 48083.07 2021-12-05 07:43:43.000 339 21271.32 486.61 43119.27 48083.02 2021-12-05 07:43:44.000 339 21271.29 486.57 43119.27 48083.08 2021-12-05 07:43:45.000 339 21271.31 486.54 43119.28 48083.06 2021-12-05 07:43:46.000 339 21271.32 486.55 43119.27 48083.06 2021-12-05 07:43:47.000 339 21271.29 486.50 43119.24 48083.01 2021-12-05 07:43:48.000 339 21271.28 486.47 43119.24 48083.06 2021-12-05 07:43:49.000 339 21271.27 486.42 43119.23 48082.97 2021-12-05 07:43:50.000 339 21271.26 486.39 43119.22 48083.03 2021-12-05 07:43:51.000 339 21271.22 486.38 43119.23 48082.92 2021-12-05 07:43:52.000 339 21271.14 486.39 43119.23 48083.01 2021-12-05 07:43:53.000 339 21271.16 486.36 43119.20 48082.89 2021-12-05 07:43:54.000 339 21271.16 486.35 43119.15 48082.86 2021-12-05 07:43:55.000 339 21271.10 486.36 43119.14 48082.89 2021-12-05 07:43:56.000 339 21271.09 486.31 43119.13 48082.83 2021-12-05 07:43:57.000 339 21271.10 486.28 43119.11 48082.85 2021-12-05 07:43:58.000 339 21271.09 486.27 43119.08 48082.79 2021-12-05 07:43:59.000 339 21271.10 486.29 43119.12 48082.80 2021-12-05 07:44:00.000 339 21271.11 486.27 43119.12 48082.87 2021-12-05 07:44:01.000 339 21271.11 486.26 43119.15 48082.83 2021-12-05 07:44:02.000 339 21271.16 486.27 43119.15 48082.80 2021-12-05 07:44:03.000 339 21271.18 486.25 43119.15 48082.88 2021-12-05 07:44:04.000 339 21271.18 486.24 43119.15 48082.84 2021-12-05 07:44:05.000 339 21271.21 486.21 43119.16 48082.93 2021-12-05 07:44:06.000 339 21271.24 486.16 43119.21 48082.87 2021-12-05 07:44:07.000 339 21271.25 486.15 43119.19 48082.99 2021-12-05 07:44:08.000 339 21271.26 486.14 43119.22 48082.95 2021-12-05 07:44:09.000 339 21271.30 486.12 43119.27 48083.07 2021-12-05 07:44:10.000 339 21271.35 486.13 43119.30 48083.05 2021-12-05 07:44:11.000 339 21271.37 486.14 43119.33 48083.14 2021-12-05 07:44:12.000 339 21271.38 486.15 43119.36 48083.12 2021-12-05 07:44:13.000 339 21271.38 486.14 43119.37 48083.17 2021-12-05 07:44:14.000 339 21271.40 486.16 43119.38 48083.17 2021-12-05 07:44:15.000 339 21271.47 486.17 43119.38 48083.24 2021-12-05 07:44:16.000 339 21271.47 486.15 43119.39 48083.19 2021-12-05 07:44:17.000 339 21271.45 486.13 43119.44 48083.25 2021-12-05 07:44:18.000 339 21271.45 486.16 43119.43 48083.18 2021-12-05 07:44:19.000 339 21271.49 486.17 43119.42 48083.24 2021-12-05 07:44:20.000 339 21271.51 486.15 43119.43 48083.21 2021-12-05 07:44:21.000 339 21271.50 486.14 43119.41 48083.25 2021-12-05 07:44:22.000 339 21271.51 486.11 43119.42 48083.25 2021-12-05 07:44:23.000 339 21271.51 486.12 43119.44 48083.30 2021-12-05 07:44:24.000 339 21271.51 486.13 43119.44 48083.25 2021-12-05 07:44:25.000 339 21271.51 486.14 43119.47 48083.31 2021-12-05 07:44:26.000 339 21271.50 486.13 43119.48 48083.33 2021-12-05 07:44:27.000 339 21271.50 486.17 43119.48 48083.30 2021-12-05 07:44:28.000 339 21271.47 486.19 43119.48 48083.31 2021-12-05 07:44:29.000 339 21271.44 486.21 43119.45 48083.28 2021-12-05 07:44:30.000 339 21271.43 486.28 43119.47 48083.32 2021-12-05 07:44:31.000 339 21271.40 486.34 43119.46 48083.27 2021-12-05 07:44:32.000 339 21271.32 486.41 43119.43 48083.29 2021-12-05 07:44:33.000 339 21271.31 486.45 43119.42 48083.18 2021-12-05 07:44:34.000 339 21271.28 486.51 43119.42 48083.22 2021-12-05 07:44:35.000 339 21271.26 486.59 43119.35 48083.13 2021-12-05 07:44:36.000 339 21271.23 486.61 43119.36 48083.15 2021-12-05 07:44:37.000 339 21271.19 486.64 43119.37 48083.14 2021-12-05 07:44:38.000 339 21271.17 486.66 43119.35 48083.09 2021-12-05 07:44:39.000 339 21271.13 486.73 43119.35 48083.05 2021-12-05 07:44:40.000 339 21271.09 486.72 43119.37 48083.07 2021-12-05 07:44:41.000 339 21271.10 486.72 43119.39 48083.08 2021-12-05 07:44:42.000 339 21271.06 486.73 43119.40 48083.04 2021-12-05 07:44:43.000 339 21271.05 486.75 43119.39 48083.08 2021-12-05 07:44:44.000 339 21271.05 486.73 43119.40 48083.11 2021-12-05 07:44:45.000 339 21271.04 486.70 43119.40 48083.05 2021-12-05 07:44:46.000 339 21271.03 486.73 43119.41 48083.08 2021-12-05 07:44:47.000 339 21271.04 486.71 43119.45 48083.05 2021-12-05 07:44:48.000 339 21271.06 486.70 43119.45 48083.13 2021-12-05 07:44:49.000 339 21271.07 486.70 43119.45 48083.09 2021-12-05 07:44:50.000 339 21271.10 486.65 43119.51 48083.11 2021-12-05 07:44:51.000 339 21271.11 486.62 43119.49 48083.19 2021-12-05 07:44:52.000 339 21271.10 486.61 43119.46 48083.14 2021-12-05 07:44:53.000 339 21271.15 486.57 43119.52 48083.20 2021-12-05 07:44:54.000 339 21271.17 486.56 43119.57 48083.20 2021-12-05 07:44:55.000 339 21271.14 486.53 43119.56 48083.23 2021-12-05 07:44:56.000 339 21271.18 486.51 43119.56 48083.21 2021-12-05 07:44:57.000 339 21271.18 486.48 43119.56 48083.20 2021-12-05 07:44:58.000 339 21271.21 486.48 43119.57 48083.26 2021-12-05 07:44:59.000 339 21271.24 486.46 43119.56 48083.26 2021-12-05 07:45:00.000 339 21271.30 486.44 43119.57 48083.28 2021-12-05 07:45:01.000 339 21271.34 486.44 43119.57 48083.28 2021-12-05 07:45:02.000 339 21271.36 486.46 43119.54 48083.35 2021-12-05 07:45:03.000 339 21271.40 486.46 43119.56 48083.27 2021-12-05 07:45:04.000 339 21271.40 486.42 43119.54 48083.35 2021-12-05 07:45:05.000 339 21271.42 486.41 43119.57 48083.32 2021-12-05 07:45:06.000 339 21271.48 486.43 43119.56 48083.41 2021-12-05 07:45:07.000 339 21271.53 486.46 43119.58 48083.39 2021-12-05 07:45:08.000 339 21271.56 486.47 43119.57 48083.35 2021-12-05 07:45:09.000 339 21271.57 486.50 43119.58 48083.46 2021-12-05 07:45:10.000 339 21271.65 486.55 43119.56 48083.48 2021-12-05 07:45:11.000 339 21271.66 486.61 43119.54 48083.42 2021-12-05 07:45:12.000 339 21271.67 486.64 43119.53 48083.48 2021-12-05 07:45:13.000 339 21271.70 486.68 43119.55 48083.45 2021-12-05 07:45:14.000 339 21271.72 486.71 43119.54 48083.47 2021-12-05 07:45:15.000 339 21271.76 486.77 43119.53 48083.45 2021-12-05 07:45:16.000 339 21271.80 486.83 43119.54 48083.55 2021-12-05 07:45:17.000 339 21271.81 486.90 43119.54 48083.50 2021-12-05 07:45:18.000 339 21271.83 486.96 43119.55 48083.55 2021-12-05 07:45:19.000 339 21271.82 487.01 43119.53 48083.48 2021-12-05 07:45:20.000 339 21271.81 487.05 43119.52 48083.54 2021-12-05 07:45:21.000 339 21271.80 487.11 43119.53 48083.48 2021-12-05 07:45:22.000 339 21271.77 487.14 43119.53 48083.47 2021-12-05 07:45:23.000 339 21271.76 487.16 43119.55 48083.50 2021-12-05 07:45:24.000 339 21271.76 487.22 43119.58 48083.49 2021-12-05 07:45:25.000 339 21271.73 487.27 43119.56 48083.50 2021-12-05 07:45:26.000 339 21271.69 487.30 43119.54 48083.47 2021-12-05 07:45:27.000 339 21271.71 487.30 43119.56 48083.51 2021-12-05 07:45:28.000 339 21271.72 487.30 43119.54 48083.44 2021-12-05 07:45:29.000 339 21271.72 487.28 43119.53 48083.48 2021-12-05 07:45:30.000 339 21271.66 487.26 43119.55 48083.42 2021-12-05 07:45:31.000 339 21271.61 487.24 43119.59 48083.49 2021-12-05 07:45:32.000 339 21271.58 487.19 43119.60 48083.44 2021-12-05 07:45:33.000 339 21271.56 487.20 43119.59 48083.47 2021-12-05 07:45:34.000 339 21271.58 487.15 43119.62 48083.48 2021-12-05 07:45:35.000 339 21271.56 487.12 43119.63 48083.48 2021-12-05 07:45:36.000 339 21271.58 487.07 43119.65 48083.52 2021-12-05 07:45:37.000 339 21271.55 487.04 43119.68 48083.50 2021-12-05 07:45:38.000 339 21271.58 487.00 43119.69 48083.51 2021-12-05 07:45:39.000 339 21271.58 486.99 43119.69 48083.54 2021-12-05 07:45:40.000 339 21271.57 486.98 43119.71 48083.53 2021-12-05 07:45:41.000 339 21271.56 486.91 43119.72 48083.51 2021-12-05 07:45:42.000 339 21271.56 486.90 43119.73 48083.59 2021-12-05 07:45:43.000 339 21271.57 486.90 43119.75 48083.52 2021-12-05 07:45:44.000 339 21271.56 486.86 43119.74 48083.62 2021-12-05 07:45:45.000 339 21271.58 486.84 43119.74 48083.55 2021-12-05 07:45:46.000 339 21271.55 486.85 43119.76 48083.58 2021-12-05 07:45:47.000 339 21271.53 486.83 43119.79 48083.63 2021-12-05 07:45:48.000 339 21271.53 486.79 43119.79 48083.59 2021-12-05 07:45:49.000 339 21271.54 486.80 43119.78 48083.56 2021-12-05 07:45:50.000 339 21271.52 486.81 43119.79 48083.66 2021-12-05 07:45:51.000 339 21271.53 486.79 43119.81 48083.56 2021-12-05 07:45:52.000 339 21271.54 486.78 43119.84 48083.63 2021-12-05 07:45:53.000 339 21271.51 486.77 43119.84 48083.65 2021-12-05 07:45:54.000 339 21271.49 486.76 43119.83 48083.61 2021-12-05 07:45:55.000 339 21271.50 486.74 43119.82 48083.59 2021-12-05 07:45:56.000 339 21271.50 486.75 43119.84 48083.62 2021-12-05 07:45:57.000 339 21271.52 486.74 43119.83 48083.61 2021-12-05 07:45:58.000 339 21271.54 486.75 43119.80 48083.60 2021-12-05 07:45:59.000 339 21271.54 486.74 43119.81 48083.59 2021-12-05 07:46:00.000 339 21271.49 486.67 43119.82 48083.61 2021-12-05 07:46:01.000 339 21271.42 486.62 43119.86 48083.56 2021-12-05 07:46:02.000 339 21271.37 486.57 43119.94 48083.65 2021-12-05 07:46:03.000 339 21271.37 486.56 43119.94 48083.62 2021-12-05 07:46:04.000 339 21271.39 486.57 43119.97 48083.71 2021-12-05 07:46:05.000 339 21271.42 486.59 43119.97 48083.72 2021-12-05 07:46:06.000 339 21271.41 486.62 43120.00 48083.70 2021-12-05 07:46:07.000 339 21271.40 486.64 43119.98 48083.72 2021-12-05 07:46:08.000 339 21271.40 486.71 43119.91 48083.65 2021-12-05 07:46:09.000 339 21271.37 486.76 43119.89 48083.67 2021-12-05 07:46:10.000 339 21271.34 486.83 43119.84 48083.60 2021-12-05 07:46:11.000 339 21271.31 486.86 43119.79 48083.63 2021-12-05 07:46:12.000 339 21271.29 486.90 43119.76 48083.50 2021-12-05 07:46:13.000 339 21271.29 486.90 43119.71 48083.48 2021-12-05 07:46:14.000 339 21271.33 486.91 43119.71 48083.41 2021-12-05 07:46:15.000 339 21271.31 486.94 43119.64 48083.43 2021-12-05 07:46:16.000 339 21271.30 486.95 43119.63 48083.38 2021-12-05 07:46:17.000 339 21271.27 486.93 43119.62 48083.43 2021-12-05 07:46:18.000 339 21271.30 486.95 43119.60 48083.29 2021-12-05 07:46:19.000 339 21271.24 486.97 43119.58 48083.35 2021-12-05 07:46:20.000 339 21271.23 486.99 43119.60 48083.35 2021-12-05 07:46:21.000 339 21271.23 487.01 43119.61 48083.31 2021-12-05 07:46:22.000 339 21271.21 486.99 43119.60 48083.32 2021-12-05 07:46:23.000 339 21271.23 487.01 43119.62 48083.26 2021-12-05 07:46:24.000 339 21271.18 487.01 43119.57 48083.32 2021-12-05 07:46:25.000 339 21271.19 487.00 43119.57 48083.25 2021-12-05 07:46:26.000 339 21271.17 486.98 43119.61 48083.32 2021-12-05 07:46:27.000 339 21271.16 486.97 43119.62 48083.23 2021-12-05 07:46:28.000 339 21271.13 487.01 43119.58 48083.30 2021-12-05 07:46:29.000 339 21271.12 487.00 43119.62 48083.24 2021-12-05 07:46:30.000 339 21271.12 486.97 43119.61 48083.27 2021-12-05 07:46:31.000 339 21271.11 486.96 43119.61 48083.25 2021-12-05 07:46:32.000 339 21271.06 486.94 43119.63 48083.27 2021-12-05 07:46:33.000 339 21271.00 486.94 43119.62 48083.23 2021-12-05 07:46:34.000 339 21270.95 486.93 43119.65 48083.27 2021-12-05 07:46:35.000 339 21270.93 486.97 43119.65 48083.20 2021-12-05 07:46:36.000 339 21270.88 486.98 43119.70 48083.25 2021-12-05 07:46:37.000 339 21270.88 487.01 43119.67 48083.18 2021-12-05 07:46:38.000 339 21270.88 487.05 43119.65 48083.20 2021-12-05 07:46:39.000 339 21270.89 487.07 43119.64 48083.21 2021-12-05 07:46:40.000 339 21270.94 487.05 43119.69 48083.21 2021-12-05 07:46:41.000 339 21270.94 487.08 43119.69 48083.22 2021-12-05 07:46:42.000 339 21270.91 487.09 43119.64 48083.22 2021-12-05 07:46:43.000 339 21270.91 487.10 43119.66 48083.20 2021-12-05 07:46:44.000 339 21270.90 487.11 43119.68 48083.23 2021-12-05 07:46:45.000 339 21270.89 487.16 43119.67 48083.24 2021-12-05 07:46:46.000 339 21270.90 487.19 43119.61 48083.16 2021-12-05 07:46:47.000 339 21270.88 487.25 43119.62 48083.21 2021-12-05 07:46:48.000 339 21270.86 487.29 43119.61 48083.17 2021-12-05 07:46:49.000 339 21270.82 487.33 43119.55 48083.15 2021-12-05 07:46:50.000 339 21270.83 487.34 43119.55 48083.07 2021-12-05 07:46:51.000 339 21270.80 487.36 43119.54 48083.07 2021-12-05 07:46:52.000 339 21270.82 487.34 43119.53 48083.11 2021-12-05 07:46:53.000 339 21270.81 487.32 43119.53 48083.07 2021-12-05 07:46:54.000 339 21270.85 487.31 43119.52 48083.16 2021-12-05 07:46:55.000 339 21270.89 487.26 43119.54 48083.11 2021-12-05 07:46:56.000 339 21270.90 487.18 43119.55 48083.10 2021-12-05 07:46:57.000 339 21270.92 487.10 43119.61 48083.16 2021-12-05 07:46:58.000 339 21270.92 487.06 43119.64 48083.16 2021-12-05 07:46:59.000 339 21270.95 487.04 43119.70 48083.26 2021-12-05 07:47:00.000 339 21270.97 486.95 43119.74 48083.26 2021-12-05 07:47:01.000 339 21271.00 486.91 43119.76 48083.34 2021-12-05 07:47:02.000 339 21271.03 486.92 43119.85 48083.37 2021-12-05 07:47:03.000 339 21271.06 486.89 43119.87 48083.45 2021-12-05 07:47:04.000 339 21271.07 486.87 43119.88 48083.40 2021-12-05 07:47:05.000 339 21271.03 486.86 43119.90 48083.51 2021-12-05 07:47:06.000 339 21271.08 486.81 43119.92 48083.45 2021-12-05 07:47:07.000 339 21271.09 486.82 43119.89 48083.54 2021-12-05 07:47:08.000 339 21271.09 486.82 43119.92 48083.52 2021-12-05 07:47:09.000 339 21271.10 486.84 43119.92 48083.49 2021-12-05 07:47:10.000 339 21271.12 486.83 43119.94 48083.55 2021-12-05 07:47:11.000 339 21271.13 486.85 43120.00 48083.60 2021-12-05 07:47:12.000 339 21271.13 486.82 43120.01 48083.54 2021-12-05 07:47:13.000 339 21271.09 486.84 43120.05 48083.60 2021-12-05 07:47:14.000 339 21271.04 486.87 43120.06 48083.57 2021-12-05 07:47:15.000 339 21271.02 486.86 43120.09 48083.56 2021-12-05 07:47:16.000 339 21270.97 486.88 43120.10 48083.64 2021-12-05 07:47:17.000 339 21270.95 486.90 43120.15 48083.64 2021-12-05 07:47:18.000 339 21270.91 486.96 43120.19 48083.63 2021-12-05 07:47:19.000 339 21270.88 487.05 43120.19 48083.69 2021-12-05 07:47:20.000 339 21270.82 487.14 43120.17 48083.64 2021-12-05 07:47:21.000 339 21270.77 487.22 43120.18 48083.67 2021-12-05 07:47:22.000 339 21270.74 487.23 43120.22 48083.59 2021-12-05 07:47:23.000 339 21270.69 487.24 43120.23 48083.67 2021-12-05 07:47:24.000 339 21270.64 487.28 43120.22 48083.59 2021-12-05 07:47:25.000 339 21270.57 487.27 43120.25 48083.66 2021-12-05 07:47:26.000 339 21270.55 487.26 43120.31 48083.59 2021-12-05 07:47:27.000 339 21270.52 487.25 43120.38 48083.64 2021-12-05 07:47:28.000 339 21270.52 487.24 43120.39 48083.67 2021-12-05 07:47:29.000 339 21270.52 487.24 43120.40 48083.69 2021-12-05 07:47:30.000 339 21270.52 487.23 43120.44 48083.74 2021-12-05 07:47:31.000 339 21270.51 487.23 43120.44 48083.72 2021-12-05 07:47:32.000 339 21270.53 487.20 43120.44 48083.77 2021-12-05 07:47:33.000 339 21270.57 487.18 43120.44 48083.76 2021-12-05 07:47:34.000 339 21270.56 487.13 43120.46 48083.77 2021-12-05 07:47:35.000 339 21270.57 487.12 43120.48 48083.81 2021-12-05 07:47:36.000 339 21270.59 487.10 43120.48 48083.80 2021-12-05 07:47:37.000 339 21270.57 487.10 43120.50 48083.78 2021-12-05 07:47:38.000 339 21270.56 487.09 43120.54 48083.81 2021-12-05 07:47:39.000 339 21270.58 487.04 43120.53 48083.87 2021-12-05 07:47:40.000 339 21270.62 486.99 43120.50 48083.83 2021-12-05 07:47:41.000 339 21270.62 486.98 43120.53 48083.84 2021-12-05 07:47:42.000 339 21270.64 486.97 43120.55 48083.93 2021-12-05 07:47:43.000 339 21270.61 486.95 43120.55 48083.84 2021-12-05 07:47:44.000 339 21270.62 486.93 43120.57 48083.91 2021-12-05 07:47:45.000 339 21270.65 486.90 43120.57 48083.96 2021-12-05 07:47:46.000 339 21270.63 486.87 43120.57 48083.93 2021-12-05 07:47:47.000 339 21270.62 486.85 43120.61 48083.90 2021-12-05 07:47:48.000 339 21270.64 486.85 43120.64 48083.98 2021-12-05 07:47:49.000 339 21270.63 486.84 43120.66 48083.94 2021-12-05 07:47:50.000 339 21270.64 486.78 43120.68 48083.99 2021-12-05 07:47:51.000 339 21270.67 486.75 43120.66 48084.05 2021-12-05 07:47:52.000 339 21270.68 486.77 43120.67 48084.00 2021-12-05 07:47:53.000 339 21270.66 486.74 43120.69 48084.00 2021-12-05 07:47:54.000 339 21270.69 486.68 43120.69 48084.06 2021-12-05 07:47:55.000 339 21270.70 486.64 43120.70 48083.99 2021-12-05 07:47:56.000 339 21270.73 486.62 43120.71 48084.04 2021-12-05 07:47:57.000 339 21270.74 486.61 43120.71 48084.12 2021-12-05 07:47:58.000 339 21270.74 486.60 43120.72 48084.06 2021-12-05 07:47:59.000 339 21270.77 486.58 43120.73 48084.15 2021-12-05 07:48:00.000 339 21270.83 486.52 43120.72 48084.11 2021-12-05 07:48:01.000 339 21270.84 486.49 43120.73 48084.19 2021-12-05 07:48:02.000 339 21270.84 486.46 43120.74 48084.11 2021-12-05 07:48:03.000 339 21270.84 486.45 43120.74 48084.20 2021-12-05 07:48:04.000 339 21270.86 486.45 43120.76 48084.18 2021-12-05 07:48:05.000 339 21270.87 486.47 43120.75 48084.18 2021-12-05 07:48:06.000 339 21270.88 486.46 43120.72 48084.22 2021-12-05 07:48:07.000 339 21270.89 486.49 43120.78 48084.17 2021-12-05 07:48:08.000 339 21270.91 486.52 43120.77 48084.23 2021-12-05 07:48:09.000 339 21270.90 486.54 43120.79 48084.18 2021-12-05 07:48:10.000 339 21270.91 486.58 43120.75 48084.24 2021-12-05 07:48:11.000 339 21270.94 486.60 43120.76 48084.24 2021-12-05 07:48:12.000 339 21270.92 486.65 43120.79 48084.21 2021-12-05 07:48:13.000 339 21270.89 486.70 43120.79 48084.21 2021-12-05 07:48:14.000 339 21270.89 486.71 43120.77 48084.18 2021-12-05 07:48:15.000 339 21270.85 486.73 43120.76 48084.21 2021-12-05 07:48:16.000 339 21270.87 486.76 43120.79 48084.15 2021-12-05 07:48:17.000 339 21270.88 486.80 43120.77 48084.18 2021-12-05 07:48:18.000 339 21270.86 486.81 43120.77 48084.22 2021-12-05 07:48:19.000 339 21270.92 486.87 43120.78 48084.21 2021-12-05 07:48:20.000 339 21271.07 487.01 43120.73 48084.17 2021-12-05 07:48:21.000 339 21271.19 487.15 43120.62 48084.22 2021-12-05 07:48:22.000 339 21271.29 487.25 43120.49 48084.24 2021-12-05 07:48:23.000 339 21271.36 487.27 43120.36 48084.17 2021-12-05 07:48:24.000 339 21271.45 487.29 43120.28 48084.07 2021-12-05 07:48:25.000 339 21271.52 487.31 43120.21 48084.07 2021-12-05 07:48:26.000 339 21271.57 487.28 43120.19 48083.98 2021-12-05 07:48:27.000 339 21271.59 487.27 43120.12 48084.02 2021-12-05 07:48:28.000 339 21271.61 487.25 43120.13 48083.98 2021-12-05 07:48:29.000 339 21271.62 487.23 43120.12 48084.01 2021-12-05 07:48:30.000 339 21271.65 487.22 43120.12 48083.97 2021-12-05 07:48:31.000 339 21271.67 487.20 43120.09 48083.99 2021-12-05 07:48:32.000 339 21271.65 487.21 43120.09 48083.96 2021-12-05 07:48:33.000 339 21271.69 487.21 43120.07 48083.95 2021-12-05 07:48:34.000 339 21271.70 487.21 43120.08 48083.99 2021-12-05 07:48:35.000 339 21271.69 487.22 43120.09 48083.94 2021-12-05 07:48:36.000 339 21271.67 487.21 43120.10 48084.02 2021-12-05 07:48:37.000 339 21271.66 487.17 43120.10 48083.93 2021-12-05 07:48:38.000 339 21271.66 487.17 43120.08 48083.93 2021-12-05 07:48:39.000 339 21271.64 487.19 43120.10 48084.00 2021-12-05 07:48:40.000 339 21271.61 487.23 43120.13 48083.97 2021-12-05 07:48:41.000 339 21271.61 487.21 43120.10 48083.92 2021-12-05 07:48:42.000 339 21271.59 487.20 43120.11 48083.98 2021-12-05 07:48:43.000 339 21271.56 487.17 43120.08 48083.95 2021-12-05 07:48:44.000 339 21271.53 487.16 43120.10 48083.99 2021-12-05 07:48:45.000 339 21271.49 487.14 43120.17 48083.92 2021-12-05 07:48:46.000 339 21271.42 487.06 43120.19 48083.89 2021-12-05 07:48:47.000 339 21271.39 487.04 43120.23 48084.00 2021-12-05 07:48:48.000 339 21271.37 487.05 43120.28 48083.94 2021-12-05 07:48:49.000 339 21271.35 487.06 43120.27 48084.05 2021-12-05 07:48:50.000 339 21271.32 487.06 43120.32 48083.98 2021-12-05 07:48:51.000 339 21271.31 487.07 43120.28 48084.05 2021-12-05 07:48:52.000 339 21271.30 487.09 43120.29 48083.97 2021-12-05 07:48:53.000 339 21271.27 487.11 43120.29 48083.96 2021-12-05 07:48:54.000 339 21271.27 487.10 43120.26 48083.95 2021-12-05 07:48:55.000 339 21271.30 487.08 43120.27 48083.94 2021-12-05 07:48:56.000 339 21271.29 487.08 43120.24 48083.95 2021-12-05 07:48:57.000 339 21271.32 487.06 43120.23 48083.92 2021-12-05 07:48:58.000 339 21271.30 487.04 43120.21 48083.94 2021-12-05 07:48:59.000 339 21271.31 487.03 43120.24 48083.91 2021-12-05 07:49:00.000 339 21271.31 487.01 43120.26 48083.94 2021-12-05 07:49:01.000 339 21271.34 487.00 43120.26 48083.90 2021-12-05 07:49:02.000 339 21271.34 486.98 43120.24 48083.95 2021-12-05 07:49:03.000 339 21271.36 486.96 43120.20 48083.90 2021-12-05 07:49:04.000 339 21271.35 486.98 43120.22 48083.93 2021-12-05 07:49:05.000 339 21271.36 486.97 43120.24 48083.98 2021-12-05 07:49:06.000 339 21271.40 486.97 43120.22 48083.90 2021-12-05 07:49:07.000 339 21271.41 487.01 43120.21 48084.00 2021-12-05 07:49:08.000 339 21271.43 487.06 43120.21 48083.95 2021-12-05 07:49:09.000 339 21271.43 487.08 43120.19 48083.96 2021-12-05 07:49:10.000 339 21271.48 487.11 43120.16 48083.89 2021-12-05 07:49:11.000 339 21271.49 487.09 43120.19 48083.97 2021-12-05 07:49:12.000 339 21271.51 487.08 43120.19 48083.95 2021-12-05 07:49:13.000 339 21271.52 487.10 43120.19 48083.94 2021-12-05 07:49:14.000 339 21271.49 487.15 43120.19 48084.01 2021-12-05 07:49:15.000 339 21271.49 487.18 43120.22 48083.94 2021-12-05 07:49:16.000 339 21271.48 487.23 43120.21 48083.99 2021-12-05 07:49:17.000 339 21271.47 487.29 43120.17 48083.94 2021-12-05 07:49:18.000 339 21271.47 487.33 43120.15 48083.96 2021-12-05 07:49:19.000 339 21271.45 487.33 43120.16 48083.93 2021-12-05 07:49:20.000 339 21271.41 487.34 43120.19 48083.97 2021-12-05 07:49:21.000 339 21271.37 487.39 43120.15 48083.91 2021-12-05 07:49:22.000 339 21271.33 487.43 43120.14 48083.92 2021-12-05 07:49:23.000 339 21271.32 487.48 43120.17 48083.87 2021-12-05 07:49:24.000 339 21271.33 487.60 43120.15 48083.84 2021-12-05 07:49:25.000 339 21271.34 487.69 43120.06 48083.80 2021-12-05 07:49:26.000 339 21271.31 487.75 43119.99 48083.71 2021-12-05 07:49:27.000 339 21271.25 487.79 43119.96 48083.71 2021-12-05 07:49:28.000 339 21271.21 487.80 43119.95 48083.60 2021-12-05 07:49:29.000 339 21271.21 487.81 43119.89 48083.63 2021-12-05 07:49:30.000 339 21271.17 487.84 43119.86 48083.52 2021-12-05 07:49:31.000 339 21271.13 487.87 43119.86 48083.49 2021-12-05 07:49:32.000 339 21271.11 487.90 43119.81 48083.52 2021-12-05 07:49:33.000 339 21271.06 487.90 43119.80 48083.45 2021-12-05 07:49:34.000 339 21271.07 487.94 43119.78 48083.42 2021-12-05 07:49:35.000 339 21271.05 487.98 43119.76 48083.42 2021-12-05 07:49:36.000 339 21271.01 488.02 43119.75 48083.36 2021-12-05 07:49:37.000 339 21270.98 488.02 43119.71 48083.34 2021-12-05 07:49:38.000 339 21270.96 488.03 43119.71 48083.25 2021-12-05 07:49:39.000 339 21270.93 488.05 43119.66 48083.24 2021-12-05 07:49:40.000 339 21270.93 488.09 43119.61 48083.18 2021-12-05 07:49:41.000 339 21270.92 488.08 43119.59 48083.24 2021-12-05 07:49:42.000 339 21270.94 488.10 43119.60 48083.21 2021-12-05 07:49:43.000 339 21270.94 488.10 43119.60 48083.13 2021-12-05 07:49:44.000 339 21270.92 488.10 43119.58 48083.19 2021-12-05 07:49:45.000 339 21270.93 488.09 43119.61 48083.18 2021-12-05 07:49:46.000 339 21270.93 488.05 43119.58 48083.14 2021-12-05 07:49:47.000 339 21270.97 488.01 43119.61 48083.16 2021-12-05 07:49:48.000 339 21270.98 488.03 43119.59 48083.14 2021-12-05 07:49:49.000 339 21271.00 488.03 43119.60 48083.20 2021-12-05 07:49:50.000 339 21271.04 488.03 43119.60 48083.24 2021-12-05 07:49:51.000 339 21271.04 488.08 43119.54 48083.15 2021-12-05 07:49:52.000 339 21271.05 488.11 43119.53 48083.22 2021-12-05 07:49:53.000 339 21271.08 488.09 43119.49 48083.12 2021-12-05 07:49:54.000 339 21271.13 488.00 43119.46 48083.14 2021-12-05 07:49:55.000 339 21271.18 487.96 43119.49 48083.18 2021-12-05 07:49:56.000 339 21271.26 487.89 43119.51 48083.19 2021-12-05 07:49:57.000 339 21271.30 487.86 43119.52 48083.23 2021-12-05 07:49:58.000 339 21271.35 487.86 43119.54 48083.27 2021-12-05 07:49:59.000 339 21271.37 487.85 43119.57 48083.30 2021-12-05 07:50:00.000 339 21271.42 487.87 43119.57 48083.38 2021-12-05 07:50:01.000 339 21271.45 487.91 43119.57 48083.40 2021-12-05 07:50:02.000 339 21271.49 487.94 43119.60 48083.38 2021-12-05 07:50:03.000 339 21271.53 488.01 43119.63 48083.47 2021-12-05 07:50:04.000 339 21271.54 488.07 43119.62 48083.43 2021-12-05 07:50:05.000 339 21271.56 488.13 43119.59 48083.48 2021-12-05 07:50:06.000 339 21271.58 488.19 43119.56 48083.43 2021-12-05 07:50:07.000 339 21271.59 488.25 43119.59 48083.41 2021-12-05 07:50:08.000 339 21271.60 488.30 43119.60 48083.45 2021-12-05 07:50:09.000 339 21271.60 488.35 43119.62 48083.46 2021-12-05 07:50:10.000 339 21271.55 488.44 43119.59 48083.43 2021-12-05 07:50:11.000 339 21271.49 488.45 43119.54 48083.42 2021-12-05 07:50:12.000 339 21271.45 488.45 43119.53 48083.34 2021-12-05 07:50:13.000 339 21271.40 488.48 43119.52 48083.33 2021-12-05 07:50:14.000 339 21271.39 488.51 43119.51 48083.36 2021-12-05 07:50:15.000 339 21271.30 488.55 43119.49 48083.27 2021-12-05 07:50:16.000 339 21271.25 488.55 43119.48 48083.29 2021-12-05 07:50:17.000 339 21271.19 488.56 43119.47 48083.21 2021-12-05 07:50:18.000 339 21271.15 488.56 43119.47 48083.18 2021-12-05 07:50:19.000 339 21271.13 488.54 43119.51 48083.20 2021-12-05 07:50:20.000 339 21271.10 488.55 43119.49 48083.18 2021-12-05 07:50:21.000 339 21271.04 488.56 43119.45 48083.11 2021-12-05 07:50:22.000 339 21270.99 488.53 43119.47 48083.17 2021-12-05 07:50:23.000 339 21270.97 488.51 43119.53 48083.16 2021-12-05 07:50:24.000 339 21270.94 488.49 43119.52 48083.07 2021-12-05 07:50:25.000 339 21270.89 488.48 43119.52 48083.12 2021-12-05 07:50:26.000 339 21270.85 488.51 43119.50 48083.05 2021-12-05 07:50:27.000 339 21270.83 488.50 43119.44 48083.06 2021-12-05 07:50:28.000 339 21270.84 488.50 43119.43 48082.99 2021-12-05 07:50:29.000 339 21270.82 488.45 43119.44 48082.97 2021-12-05 07:50:30.000 339 21270.79 488.42 43119.42 48082.99 2021-12-05 07:50:31.000 339 21270.76 488.37 43119.42 48082.94 2021-12-05 07:50:32.000 339 21270.80 488.29 43119.45 48082.94 2021-12-05 07:50:33.000 339 21270.82 488.22 43119.47 48082.98 2021-12-05 07:50:34.000 339 21270.78 488.20 43119.44 48082.98 2021-12-05 07:50:35.000 339 21270.77 488.17 43119.42 48082.94 2021-12-05 07:50:36.000 339 21270.81 488.11 43119.42 48082.98 2021-12-05 07:50:37.000 339 21270.80 488.07 43119.42 48082.98 2021-12-05 07:50:38.000 339 21270.85 487.99 43119.44 48082.93 2021-12-05 07:50:39.000 339 21270.91 487.93 43119.43 48082.99 2021-12-05 07:50:40.000 339 21270.95 487.90 43119.45 48083.05 2021-12-05 07:50:41.000 339 21270.96 487.85 43119.45 48083.00 2021-12-05 07:50:42.000 339 21270.97 487.81 43119.47 48083.06 2021-12-05 07:50:43.000 339 21270.97 487.80 43119.47 48083.09 2021-12-05 07:50:44.000 339 21271.02 487.77 43119.51 48083.11 2021-12-05 07:50:45.000 339 21271.03 487.74 43119.53 48083.18 2021-12-05 07:50:46.000 339 21271.02 487.72 43119.54 48083.16 2021-12-05 07:50:47.000 339 21271.06 487.70 43119.57 48083.11 2021-12-05 07:50:48.000 339 21271.05 487.69 43119.59 48083.21 2021-12-05 07:50:49.000 339 21271.07 487.70 43119.56 48083.17 2021-12-05 07:50:50.000 339 21271.02 487.73 43119.60 48083.23 2021-12-05 07:50:51.000 339 21270.97 487.77 43119.59 48083.23 2021-12-05 07:50:52.000 339 21270.95 487.82 43119.57 48083.14 2021-12-05 07:50:53.000 339 21270.93 487.87 43119.57 48083.20 2021-12-05 07:50:54.000 339 21270.90 487.91 43119.53 48083.18 2021-12-05 07:50:55.000 339 21270.91 487.93 43119.53 48083.08 2021-12-05 07:50:56.000 339 21270.91 487.93 43119.50 48083.12 2021-12-05 07:50:57.000 339 21270.90 487.94 43119.52 48083.06 2021-12-05 07:50:58.000 339 21270.87 487.96 43119.49 48083.07 2021-12-05 07:50:59.000 339 21270.92 487.96 43119.47 48083.09 2021-12-05 07:51:00.000 339 21270.93 487.97 43119.46 48083.05 2021-12-05 07:51:01.000 339 21270.93 487.98 43119.51 48083.07 2021-12-05 07:51:02.000 339 21270.98 487.99 43119.50 48083.14 2021-12-05 07:51:03.000 339 21271.05 487.98 43119.47 48083.13 2021-12-05 07:51:04.000 339 21271.08 487.96 43119.49 48083.08 2021-12-05 07:51:05.000 339 21271.13 487.97 43119.48 48083.21 2021-12-05 07:51:06.000 339 21271.20 487.98 43119.48 48083.15 2021-12-05 07:51:07.000 339 21271.25 487.99 43119.49 48083.23 2021-12-05 07:51:08.000 339 21271.29 488.01 43119.47 48083.18 2021-12-05 07:51:09.000 339 21271.33 488.03 43119.45 48083.23 2021-12-05 07:51:10.000 339 21271.37 488.02 43119.41 48083.19 2021-12-05 07:51:11.000 339 21271.42 488.02 43119.43 48083.26 2021-12-05 07:51:12.000 339 21271.47 488.05 43119.44 48083.23 2021-12-05 07:51:13.000 339 21271.52 488.05 43119.45 48083.33 2021-12-05 07:51:14.000 339 21271.56 488.09 43119.47 48083.34 2021-12-05 07:51:15.000 339 21271.58 488.08 43119.48 48083.34 2021-12-05 07:51:16.000 339 21271.63 488.07 43119.44 48083.35 2021-12-05 07:51:17.000 339 21271.71 488.12 43119.46 48083.37 2021-12-05 07:51:18.000 339 21271.71 488.15 43119.46 48083.39 2021-12-05 07:51:19.000 339 21271.68 488.20 43119.44 48083.37 2021-12-05 07:51:20.000 339 21271.68 488.23 43119.46 48083.37 2021-12-05 07:51:21.000 339 21271.66 488.24 43119.46 48083.32 2021-12-05 07:51:22.000 339 21271.61 488.27 43119.44 48083.41 2021-12-05 07:51:23.000 339 21271.61 488.29 43119.46 48083.33 2021-12-05 07:51:24.000 339 21271.58 488.31 43119.46 48083.37 2021-12-05 07:51:25.000 339 21271.56 488.35 43119.47 48083.31 2021-12-05 07:51:26.000 339 21271.50 488.39 43119.50 48083.38 2021-12-05 07:51:27.000 339 21271.46 488.44 43119.46 48083.29 2021-12-05 07:51:28.000 339 21271.44 488.44 43119.46 48083.34 2021-12-05 07:51:29.000 339 21271.41 488.45 43119.51 48083.26 2021-12-05 07:51:30.000 339 21271.35 488.48 43119.52 48083.32 2021-12-05 07:51:31.000 339 21271.27 488.49 43119.53 48083.22 2021-12-05 07:51:32.000 339 21271.20 488.50 43119.55 48083.26 2021-12-05 07:51:33.000 339 21271.17 488.48 43119.57 48083.29 2021-12-05 07:51:34.000 339 21271.16 488.51 43119.59 48083.20 2021-12-05 07:51:35.000 339 21271.11 488.56 43119.62 48083.28 2021-12-05 07:51:36.000 339 21271.09 488.57 43119.63 48083.29 2021-12-05 07:51:37.000 339 21271.10 488.61 43119.59 48083.24 2021-12-05 07:51:38.000 339 21271.11 488.62 43119.61 48083.28 2021-12-05 07:51:39.000 339 21271.06 488.63 43119.59 48083.20 2021-12-05 07:51:40.000 339 21271.07 488.62 43119.56 48083.27 2021-12-05 07:51:41.000 339 21271.01 488.60 43119.57 48083.17 2021-12-05 07:51:42.000 339 21271.04 488.58 43119.57 48083.25 2021-12-05 07:51:43.000 339 21271.02 488.55 43119.58 48083.16 2021-12-05 07:51:44.000 339 21271.02 488.52 43119.60 48083.25 2021-12-05 07:51:45.000 339 21271.02 488.48 43119.58 48083.17 2021-12-05 07:51:46.000 339 21271.02 488.43 43119.59 48083.18 2021-12-05 07:51:47.000 339 21271.01 488.37 43119.61 48083.20 2021-12-05 07:51:48.000 339 21270.98 488.35 43119.63 48083.21 2021-12-05 07:51:49.000 339 21271.01 488.30 43119.65 48083.19 2021-12-05 07:51:50.000 339 21271.04 488.28 43119.63 48083.22 2021-12-05 07:51:51.000 339 21271.05 488.24 43119.64 48083.32 2021-12-05 07:51:52.000 339 21271.06 488.19 43119.63 48083.26 2021-12-05 07:51:53.000 339 21271.10 488.15 43119.65 48083.25 2021-12-05 07:51:54.000 339 21271.11 488.18 43119.66 48083.31 2021-12-05 07:51:55.000 339 21271.15 488.17 43119.66 48083.23 2021-12-05 07:51:56.000 339 21271.14 488.15 43119.63 48083.32 2021-12-05 07:51:57.000 339 21271.16 488.11 43119.60 48083.26 2021-12-05 07:51:58.000 339 21271.18 488.10 43119.62 48083.35 2021-12-05 07:51:59.000 339 21271.19 488.08 43119.63 48083.33 2021-12-05 07:52:00.000 339 21271.20 488.08 43119.64 48083.35 2021-12-05 07:52:01.000 339 21271.21 488.04 43119.66 48083.34 2021-12-05 07:52:02.000 339 21271.19 488.02 43119.68 48083.37 2021-12-05 07:52:03.000 339 21271.17 488.03 43119.67 48083.36 2021-12-05 07:52:04.000 339 21271.16 488.06 43119.67 48083.30 2021-12-05 07:52:05.000 339 21271.17 488.04 43119.69 48083.37 2021-12-05 07:52:06.000 339 21271.17 488.04 43119.68 48083.39 2021-12-05 07:52:07.000 339 21271.19 488.06 43119.67 48083.31 2021-12-05 07:52:08.000 339 21271.19 488.09 43119.65 48083.35 2021-12-05 07:52:09.000 339 21271.17 488.12 43119.63 48083.31 2021-12-05 07:52:10.000 339 21271.15 488.11 43119.59 48083.31 2021-12-05 07:52:11.000 339 21271.17 488.10 43119.60 48083.29 2021-12-05 07:52:12.000 339 21271.20 488.11 43119.63 48083.27 2021-12-05 07:52:13.000 339 21271.21 488.11 43119.57 48083.29 2021-12-05 07:52:14.000 339 21271.24 488.10 43119.58 48083.30 2021-12-05 07:52:15.000 339 21271.27 488.09 43119.59 48083.29 2021-12-05 07:52:16.000 339 21271.26 488.14 43119.57 48083.30 2021-12-05 07:52:17.000 339 21271.30 488.16 43119.56 48083.27 2021-12-05 07:52:18.000 339 21271.32 488.17 43119.58 48083.30 2021-12-05 07:52:19.000 339 21271.30 488.18 43119.61 48083.33 2021-12-05 07:52:20.000 339 21271.31 488.18 43119.61 48083.27 2021-12-05 07:52:21.000 339 21271.34 488.18 43119.57 48083.35 2021-12-05 07:52:22.000 339 21271.37 488.18 43119.58 48083.28 2021-12-05 07:52:23.000 339 21271.38 488.21 43119.62 48083.30 2021-12-05 07:52:24.000 339 21271.37 488.24 43119.59 48083.37 2021-12-05 07:52:25.000 339 21271.36 488.28 43119.58 48083.35 2021-12-05 07:52:26.000 339 21271.35 488.34 43119.56 48083.36 2021-12-05 07:52:27.000 339 21271.39 488.35 43119.60 48083.34 2021-12-05 07:52:28.000 339 21271.38 488.38 43119.57 48083.27 2021-12-05 07:52:29.000 339 21271.35 488.42 43119.58 48083.34 2021-12-05 07:52:30.000 339 21271.39 488.45 43119.58 48083.33 2021-12-05 07:52:31.000 339 21271.36 488.51 43119.54 48083.28 2021-12-05 07:52:32.000 339 21271.33 488.54 43119.58 48083.30 2021-12-05 07:52:33.000 339 21271.31 488.54 43119.57 48083.27 2021-12-05 07:52:34.000 339 21271.33 488.54 43119.59 48083.28 2021-12-05 07:52:35.000 339 21271.32 488.54 43119.58 48083.32 2021-12-05 07:52:36.000 339 21271.33 488.53 43119.62 48083.30 2021-12-05 07:52:37.000 339 21271.33 488.51 43119.60 48083.24 2021-12-05 07:52:38.000 339 21271.30 488.53 43119.55 48083.33 2021-12-05 07:52:39.000 339 21271.36 488.50 43119.59 48083.28 2021-12-05 07:52:40.000 339 21271.40 488.45 43119.65 48083.36 2021-12-05 07:52:41.000 339 21271.38 488.42 43119.63 48083.29 2021-12-05 07:52:42.000 339 21271.37 488.43 43119.64 48083.40 2021-12-05 07:52:43.000 339 21271.40 488.43 43119.64 48083.35 2021-12-05 07:52:44.000 339 21271.46 488.39 43119.64 48083.42 2021-12-05 07:52:45.000 339 21271.46 488.36 43119.67 48083.44 2021-12-05 07:52:46.000 339 21271.46 488.38 43119.72 48083.38 2021-12-05 07:52:47.000 339 21271.48 488.41 43119.70 48083.44 2021-12-05 07:52:48.000 339 21271.48 488.39 43119.67 48083.47 2021-12-05 07:52:49.000 339 21271.55 488.38 43119.68 48083.45 2021-12-05 07:52:50.000 339 21271.55 488.38 43119.68 48083.52 2021-12-05 07:52:51.000 339 21271.53 488.36 43119.69 48083.47 2021-12-05 07:52:52.000 339 21271.54 488.36 43119.69 48083.46 2021-12-05 07:52:53.000 339 21271.54 488.37 43119.74 48083.56 2021-12-05 07:52:54.000 339 21271.55 488.39 43119.72 48083.54 2021-12-05 07:52:55.000 339 21271.59 488.41 43119.72 48083.49 2021-12-05 07:52:56.000 339 21271.56 488.42 43119.71 48083.52 2021-12-05 07:52:57.000 339 21271.56 488.43 43119.71 48083.59 2021-12-05 07:52:58.000 339 21271.55 488.46 43119.72 48083.51 2021-12-05 07:52:59.000 339 21271.52 488.44 43119.69 48083.55 2021-12-05 07:53:00.000 339 21271.53 488.45 43119.71 48083.50 2021-12-05 07:53:01.000 339 21271.50 488.46 43119.74 48083.54 2021-12-05 07:53:02.000 339 21271.50 488.48 43119.74 48083.51 2021-12-05 07:53:03.000 339 21271.47 488.48 43119.73 48083.47 2021-12-05 07:53:04.000 339 21271.44 488.45 43119.71 48083.52 2021-12-05 07:53:05.000 339 21271.44 488.46 43119.71 48083.47 2021-12-05 07:53:06.000 339 21271.45 488.42 43119.72 48083.52 2021-12-05 07:53:07.000 339 21271.46 488.38 43119.72 48083.47 2021-12-05 07:53:08.000 339 21271.45 488.36 43119.73 48083.52 2021-12-05 07:53:09.000 339 21271.46 488.34 43119.78 48083.55 2021-12-05 07:53:10.000 339 21271.48 488.29 43119.80 48083.54 2021-12-05 07:53:11.000 339 21271.48 488.26 43119.79 48083.52 2021-12-05 07:53:12.000 339 21271.50 488.22 43119.80 48083.56 2021-12-05 07:53:13.000 339 21271.49 488.20 43119.81 48083.56 2021-12-05 07:53:14.000 339 21271.54 488.19 43119.81 48083.63 2021-12-05 07:53:15.000 339 21271.60 488.17 43119.81 48083.57 2021-12-05 07:53:16.000 339 21271.61 488.13 43119.78 48083.66 2021-12-05 07:53:17.000 339 21271.62 488.12 43119.84 48083.61 2021-12-05 07:53:18.000 339 21271.62 488.11 43119.86 48083.67 2021-12-05 07:53:19.000 339 21271.67 488.10 43119.88 48083.66 2021-12-05 07:53:20.000 339 21271.69 488.06 43119.86 48083.72 2021-12-05 07:53:21.000 339 21271.67 488.04 43119.86 48083.71 2021-12-05 07:53:22.000 339 21271.67 488.04 43119.85 48083.69 2021-12-05 07:53:23.000 339 21271.64 488.04 43119.86 48083.69 2021-12-05 07:53:24.000 339 21271.64 488.03 43119.88 48083.69 2021-12-05 07:53:25.000 339 21271.64 488.05 43119.88 48083.73 2021-12-05 07:53:26.000 339 21271.63 488.05 43119.85 48083.68 2021-12-05 07:53:27.000 339 21271.63 488.04 43119.84 48083.68 2021-12-05 07:53:28.000 339 21271.60 488.07 43119.83 48083.73 2021-12-05 07:53:29.000 339 21271.58 488.10 43119.83 48083.67 2021-12-05 07:53:30.000 339 21271.55 488.14 43119.83 48083.66 2021-12-05 07:53:31.000 339 21271.53 488.13 43119.82 48083.66 2021-12-05 07:53:32.000 339 21271.50 488.13 43119.83 48083.58 2021-12-05 07:53:33.000 339 21271.44 488.16 43119.81 48083.62 2021-12-05 07:53:34.000 339 21271.42 488.17 43119.82 48083.61 2021-12-05 07:53:35.000 339 21271.38 488.20 43119.80 48083.56 2021-12-05 07:53:36.000 339 21271.37 488.23 43119.79 48083.60 2021-12-05 07:53:37.000 339 21271.35 488.28 43119.80 48083.52 2021-12-05 07:53:38.000 339 21271.36 488.30 43119.84 48083.49 2021-12-05 07:53:39.000 339 21271.35 488.34 43119.78 48083.52 2021-12-05 07:53:40.000 339 21271.33 488.35 43119.77 48083.46 2021-12-05 07:53:41.000 339 21271.31 488.35 43119.75 48083.51 2021-12-05 07:53:42.000 339 21271.28 488.36 43119.73 48083.41 2021-12-05 07:53:43.000 339 21271.28 488.39 43119.71 48083.46 2021-12-05 07:53:44.000 339 21271.30 488.39 43119.71 48083.46 2021-12-05 07:53:45.000 339 21271.29 488.40 43119.69 48083.39 2021-12-05 07:53:46.000 339 21271.28 488.43 43119.71 48083.45 2021-12-05 07:53:47.000 339 21271.29 488.49 43119.68 48083.38 2021-12-05 07:53:48.000 339 21271.28 488.51 43119.68 48083.41 2021-12-05 07:53:49.000 339 21271.27 488.57 43119.63 48083.40 2021-12-05 07:53:50.000 339 21271.23 488.61 43119.60 48083.31 2021-12-05 07:53:51.000 339 21271.23 488.61 43119.62 48083.29 2021-12-05 07:53:52.000 339 21271.19 488.57 43119.59 48083.30 2021-12-05 07:53:53.000 339 21271.21 488.53 43119.59 48083.24 2021-12-05 07:53:54.000 339 21271.24 488.52 43119.61 48083.31 2021-12-05 07:53:55.000 339 21271.27 488.50 43119.61 48083.29 2021-12-05 07:53:56.000 339 21271.27 488.49 43119.66 48083.35 2021-12-05 07:53:57.000 339 21271.25 488.52 43119.67 48083.34 2021-12-05 07:53:58.000 339 21271.29 488.53 43119.66 48083.37 2021-12-05 07:53:59.000 339 21271.30 488.51 43119.65 48083.36 2021-12-05 07:54:00.000 339 21271.33 488.50 43119.68 48083.40 2021-12-05 07:54:01.000 339 21271.39 488.47 43119.70 48083.41 2021-12-05 07:54:02.000 339 21271.43 488.46 43119.72 48083.41 2021-12-05 07:54:03.000 339 21271.42 488.47 43119.75 48083.48 2021-12-05 07:54:04.000 339 21271.45 488.48 43119.76 48083.48 2021-12-05 07:54:05.000 339 21271.48 488.50 43119.72 48083.53 2021-12-05 07:54:06.000 339 21271.51 488.50 43119.72 48083.50 2021-12-05 07:54:07.000 339 21271.54 488.49 43119.74 48083.55 2021-12-05 07:54:08.000 339 21271.58 488.49 43119.73 48083.56 2021-12-05 07:54:09.000 339 21271.61 488.53 43119.76 48083.57 2021-12-05 07:54:10.000 339 21271.65 488.55 43119.76 48083.58 2021-12-05 07:54:11.000 339 21271.66 488.57 43119.72 48083.62 2021-12-05 07:54:12.000 339 21271.69 488.58 43119.71 48083.60 2021-12-05 07:54:13.000 339 21271.71 488.58 43119.70 48083.60 2021-12-05 07:54:14.000 339 21271.70 488.62 43119.69 48083.61 2021-12-05 07:54:15.000 339 21271.68 488.66 43119.71 48083.60 2021-12-05 07:54:16.000 339 21271.66 488.64 43119.70 48083.67 2021-12-05 07:54:17.000 339 21271.68 488.65 43119.73 48083.60 2021-12-05 07:54:18.000 339 21271.65 488.63 43119.72 48083.63 2021-12-05 07:54:19.000 339 21271.65 488.67 43119.73 48083.60 2021-12-05 07:54:20.000 339 21271.63 488.68 43119.74 48083.65 2021-12-05 07:54:21.000 339 21271.62 488.66 43119.73 48083.61 2021-12-05 07:54:22.000 339 21271.62 488.66 43119.74 48083.60 2021-12-05 07:54:23.000 339 21271.60 488.65 43119.74 48083.60 2021-12-05 07:54:24.000 339 21271.57 488.65 43119.74 48083.64 2021-12-05 07:54:25.000 339 21271.55 488.62 43119.76 48083.59 2021-12-05 07:54:26.000 339 21271.51 488.61 43119.76 48083.60 2021-12-05 07:54:27.000 339 21271.51 488.60 43119.75 48083.60 2021-12-05 07:54:28.000 339 21271.50 488.59 43119.80 48083.58 2021-12-05 07:54:29.000 339 21271.50 488.56 43119.78 48083.57 2021-12-05 07:54:30.000 339 21271.52 488.52 43119.79 48083.60 2021-12-05 07:54:31.000 339 21271.52 488.49 43119.78 48083.56 2021-12-05 07:54:32.000 339 21271.48 488.48 43119.77 48083.57 2021-12-05 07:54:33.000 339 21271.49 488.45 43119.78 48083.54 2021-12-05 07:54:34.000 339 21271.51 488.39 43119.80 48083.63 2021-12-05 07:54:35.000 339 21271.51 488.39 43119.80 48083.57 2021-12-05 07:54:36.000 339 21271.51 488.38 43119.81 48083.60 2021-12-05 07:54:37.000 339 21271.47 488.37 43119.82 48083.54 2021-12-05 07:54:38.000 339 21271.47 488.38 43119.81 48083.59 2021-12-05 07:54:39.000 339 21271.44 488.36 43119.82 48083.60 2021-12-05 07:54:40.000 339 21271.42 488.33 43119.81 48083.56 2021-12-05 07:54:41.000 339 21271.43 488.34 43119.83 48083.55 2021-12-05 07:54:42.000 339 21271.40 488.33 43119.82 48083.57 2021-12-05 07:54:43.000 339 21271.37 488.34 43119.80 48083.58 2021-12-05 07:54:44.000 339 21271.35 488.34 43119.81 48083.53 2021-12-05 07:54:45.000 339 21271.40 488.32 43119.80 48083.54 2021-12-05 07:54:46.000 339 21271.40 488.31 43119.85 48083.57 2021-12-05 07:54:47.000 339 21271.43 488.30 43119.86 48083.57 2021-12-05 07:54:48.000 339 21271.43 488.31 43119.90 48083.60 2021-12-05 07:54:49.000 339 21271.44 488.31 43119.90 48083.63 2021-12-05 07:54:50.000 339 21271.43 488.32 43119.93 48083.66 2021-12-05 07:54:51.000 339 21271.44 488.35 43119.90 48083.60 2021-12-05 07:54:52.000 339 21271.47 488.35 43119.91 48083.65 2021-12-05 07:54:53.000 339 21271.46 488.38 43119.87 48083.62 2021-12-05 07:54:54.000 339 21271.45 488.43 43119.86 48083.66 2021-12-05 07:54:55.000 339 21271.40 488.48 43119.82 48083.55 2021-12-05 07:54:56.000 339 21271.41 488.48 43119.79 48083.61 2021-12-05 07:54:57.000 339 21271.45 488.51 43119.78 48083.58 2021-12-05 07:54:58.000 339 21271.47 488.53 43119.72 48083.55 2021-12-05 07:54:59.000 339 21271.49 488.48 43119.68 48083.56 2021-12-05 07:55:00.000 339 21271.51 488.45 43119.72 48083.49 2021-12-05 07:55:01.000 339 21271.52 488.43 43119.77 48083.55 2021-12-05 07:55:02.000 339 21271.55 488.38 43119.76 48083.50 2021-12-05 07:55:03.000 339 21271.58 488.35 43119.77 48083.57 2021-12-05 07:55:04.000 339 21271.60 488.30 43119.78 48083.63 2021-12-05 07:55:05.000 339 21271.67 488.25 43119.77 48083.61 2021-12-05 07:55:06.000 339 21271.67 488.22 43119.76 48083.64 2021-12-05 07:55:07.000 339 21271.71 488.16 43119.79 48083.67 2021-12-05 07:55:08.000 339 21271.75 488.10 43119.82 48083.70 2021-12-05 07:55:09.000 339 21271.77 488.11 43119.87 48083.73 2021-12-05 07:55:10.000 339 21271.81 488.12 43119.85 48083.80 2021-12-05 07:55:11.000 339 21271.78 488.13 43119.88 48083.74 2021-12-05 07:55:12.000 339 21271.78 488.16 43119.85 48083.74 2021-12-05 07:55:13.000 339 21271.77 488.19 43119.84 48083.77 2021-12-05 07:55:14.000 339 21271.78 488.22 43119.80 48083.75 2021-12-05 07:55:15.000 339 21271.76 488.21 43119.80 48083.72 2021-12-05 07:55:16.000 339 21271.73 488.24 43119.80 48083.76 2021-12-05 07:55:17.000 339 21271.68 488.26 43119.81 48083.65 2021-12-05 07:55:18.000 339 21271.70 488.27 43119.79 48083.73 2021-12-05 07:55:19.000 339 21271.67 488.33 43119.76 48083.65 2021-12-05 07:55:20.000 339 21271.66 488.35 43119.78 48083.64 2021-12-05 07:55:21.000 339 21271.62 488.34 43119.76 48083.63 2021-12-05 07:55:22.000 339 21271.57 488.39 43119.77 48083.61 2021-12-05 07:55:23.000 339 21271.55 488.46 43119.76 48083.64 2021-12-05 07:55:24.000 339 21271.56 488.50 43119.75 48083.58 2021-12-05 07:55:25.000 339 21271.54 488.54 43119.75 48083.62 2021-12-05 07:55:26.000 339 21271.53 488.57 43119.73 48083.58 2021-12-05 07:55:27.000 339 21271.49 488.57 43119.71 48083.52 2021-12-05 07:55:28.000 339 21271.49 488.61 43119.71 48083.53 2021-12-05 07:55:29.000 339 21271.45 488.63 43119.69 48083.53 2021-12-05 07:55:30.000 339 21271.43 488.66 43119.66 48083.47 2021-12-05 07:55:31.000 339 21271.40 488.68 43119.66 48083.45 2021-12-05 07:55:32.000 339 21271.38 488.66 43119.65 48083.44 2021-12-05 07:55:33.000 339 21271.39 488.62 43119.66 48083.41 2021-12-05 07:55:34.000 339 21271.41 488.60 43119.68 48083.47 2021-12-05 07:55:35.000 339 21271.38 488.58 43119.70 48083.40 2021-12-05 07:55:36.000 339 21271.41 488.52 43119.69 48083.48 2021-12-05 07:55:37.000 339 21271.41 488.47 43119.73 48083.49 2021-12-05 07:55:38.000 339 21271.44 488.42 43119.78 48083.53 2021-12-05 07:55:39.000 339 21271.38 488.39 43119.79 48083.51 2021-12-05 07:55:40.000 339 21271.40 488.36 43119.78 48083.54 2021-12-05 07:55:41.000 339 21271.38 488.35 43119.76 48083.56 2021-12-05 07:55:42.000 339 21271.38 488.34 43119.77 48083.51 2021-12-05 07:55:43.000 339 21271.37 488.33 43119.78 48083.55 2021-12-05 07:55:44.000 339 21271.36 488.30 43119.81 48083.60 2021-12-05 07:55:45.000 339 21271.38 488.28 43119.82 48083.55 2021-12-05 07:55:46.000 339 21271.39 488.27 43119.84 48083.51 2021-12-05 07:55:47.000 339 21271.40 488.26 43119.83 48083.62 2021-12-05 07:55:48.000 339 21271.38 488.23 43119.82 48083.61 2021-12-05 07:55:49.000 339 21271.42 488.17 43119.85 48083.54 2021-12-05 07:55:50.000 339 21271.41 488.13 43119.86 48083.64 2021-12-05 07:55:51.000 339 21271.42 488.09 43119.88 48083.57 2021-12-05 07:55:52.000 339 21271.41 488.08 43119.86 48083.68 2021-12-05 07:55:53.000 339 21271.42 488.07 43119.88 48083.60 2021-12-05 07:55:54.000 339 21271.44 488.06 43119.89 48083.62 2021-12-05 07:55:55.000 339 21271.45 488.01 43119.89 48083.65 2021-12-05 07:55:56.000 339 21271.44 487.97 43119.92 48083.64 2021-12-05 07:55:57.000 339 21271.45 487.94 43119.88 48083.68 2021-12-05 07:55:58.000 339 21271.49 487.93 43119.89 48083.65 2021-12-05 07:55:59.000 339 21271.53 487.93 43119.93 48083.71 2021-12-05 07:56:00.000 339 21271.50 487.94 43119.94 48083.71 2021-12-05 07:56:01.000 339 21271.51 487.93 43119.95 48083.66 2021-12-05 07:56:02.000 339 21271.55 487.92 43119.96 48083.74 2021-12-05 07:56:03.000 339 21271.52 487.95 43119.98 48083.72 2021-12-05 07:56:04.000 339 21271.52 487.96 43119.97 48083.72 2021-12-05 07:56:05.000 339 21271.51 487.96 43119.96 48083.78 2021-12-05 07:56:06.000 339 21271.54 487.99 43119.96 48083.77 2021-12-05 07:56:07.000 339 21271.55 488.02 43119.95 48083.71 2021-12-05 07:56:08.000 339 21271.52 488.08 43119.95 48083.75 2021-12-05 07:56:09.000 339 21271.53 488.11 43119.92 48083.68 2021-12-05 07:56:10.000 339 21271.51 488.15 43119.93 48083.75 2021-12-05 07:56:11.000 339 21271.51 488.22 43119.93 48083.74 2021-12-05 07:56:12.000 339 21271.52 488.24 43119.92 48083.71 2021-12-05 07:56:13.000 339 21271.51 488.24 43119.91 48083.72 2021-12-05 07:56:14.000 339 21271.51 488.26 43119.91 48083.64 2021-12-05 07:56:15.000 339 21271.54 488.25 43119.91 48083.72 2021-12-05 07:56:16.000 339 21271.57 488.25 43119.94 48083.67 2021-12-05 07:56:17.000 339 21271.58 488.25 43119.95 48083.80 2021-12-05 07:56:18.000 339 21271.62 488.23 43119.98 48083.72 2021-12-05 07:56:19.000 339 21271.63 488.25 43120.00 48083.83 2021-12-05 07:56:20.000 339 21271.67 488.24 43119.97 48083.82 2021-12-05 07:56:21.000 339 21271.67 488.24 43119.96 48083.86 2021-12-05 07:56:22.000 339 21271.70 488.25 43119.96 48083.82 2021-12-05 07:56:23.000 339 21271.70 488.24 43119.98 48083.84 2021-12-05 07:56:24.000 339 21271.70 488.21 43119.96 48083.86 2021-12-05 07:56:25.000 339 21271.72 488.21 43119.97 48083.80 2021-12-05 07:56:26.000 339 21271.74 488.22 43119.97 48083.94 2021-12-05 07:56:27.000 339 21271.79 488.21 43119.97 48083.82 2021-12-05 07:56:28.000 339 21271.81 488.21 43119.95 48083.91 2021-12-05 07:56:29.000 339 21271.83 488.20 43119.98 48083.87 2021-12-05 07:56:30.000 339 21271.84 488.22 43119.95 48083.87 2021-12-05 07:56:31.000 339 21271.84 488.26 43119.94 48083.91 2021-12-05 07:56:32.000 339 21271.85 488.26 43119.95 48083.94 2021-12-05 07:56:33.000 339 21271.87 488.27 43119.97 48083.89 2021-12-05 07:56:34.000 339 21271.86 488.26 43120.01 48083.99 2021-12-05 07:56:35.000 339 21271.81 488.30 43119.99 48083.92 2021-12-05 07:56:36.000 339 21271.85 488.33 43119.98 48083.95 2021-12-05 07:56:37.000 339 21271.86 488.35 43119.97 48083.90 2021-12-05 07:56:38.000 339 21271.85 488.35 43119.97 48083.86 2021-12-05 07:56:39.000 339 21271.80 488.42 43119.95 48083.92 2021-12-05 07:56:40.000 339 21271.81 488.45 43119.96 48083.81 2021-12-05 07:56:41.000 339 21271.81 488.48 43119.94 48083.92 2021-12-05 07:56:42.000 339 21271.78 488.50 43119.91 48083.78 2021-12-05 07:56:43.000 339 21271.74 488.57 43119.88 48083.85 2021-12-05 07:56:44.000 339 21271.72 488.63 43119.86 48083.82 2021-12-05 07:56:45.000 339 21271.73 488.66 43119.86 48083.74 2021-12-05 07:56:46.000 339 21271.73 488.71 43119.81 48083.70 2021-12-05 07:56:47.000 339 21271.71 488.75 43119.80 48083.72 2021-12-05 07:56:48.000 339 21271.72 488.78 43119.78 48083.66 2021-12-05 07:56:49.000 339 21271.71 488.80 43119.74 48083.69 2021-12-05 07:56:50.000 339 21271.64 488.89 43119.67 48083.55 2021-12-05 07:56:51.000 339 21271.59 489.01 43119.61 48083.61 2021-12-05 07:56:52.000 339 21271.58 489.11 43119.53 48083.39 2021-12-05 07:56:53.000 339 21271.61 489.13 43119.45 48083.43 2021-12-05 07:56:54.000 339 21271.60 489.11 43119.38 48083.35 2021-12-05 07:56:55.000 339 21271.61 489.09 43119.37 48083.22 2021-12-05 07:56:56.000 339 21271.62 489.04 43119.36 48083.29 2021-12-05 07:56:57.000 339 21271.64 488.99 43119.38 48083.33 2021-12-05 07:56:58.000 339 21271.65 488.93 43119.39 48083.20 2021-12-05 07:56:59.000 339 21271.65 488.88 43119.37 48083.25 2021-12-05 07:57:00.000 339 21271.64 488.83 43119.38 48083.31 2021-12-05 07:57:01.000 339 21271.66 488.79 43119.41 48083.32 2021-12-05 07:57:02.000 339 21271.63 488.73 43119.44 48083.38 2021-12-05 07:57:03.000 339 21271.63 488.69 43119.42 48083.32 2021-12-05 07:57:04.000 339 21271.61 488.66 43119.44 48083.38 2021-12-05 07:57:05.000 339 21271.58 488.64 43119.48 48083.34 2021-12-05 07:57:06.000 339 21271.60 488.62 43119.51 48083.30 2021-12-05 07:57:07.000 339 21271.56 488.60 43119.52 48083.39 2021-12-05 07:57:08.000 339 21271.53 488.60 43119.56 48083.33 2021-12-05 07:57:09.000 339 21271.50 488.56 43119.58 48083.43 2021-12-05 07:57:10.000 339 21271.49 488.54 43119.61 48083.35 2021-12-05 07:57:11.000 339 21271.48 488.56 43119.65 48083.49 2021-12-05 07:57:12.000 339 21271.44 488.54 43119.72 48083.49 2021-12-05 07:57:13.000 339 21271.42 488.55 43119.72 48083.41 2021-12-05 07:57:14.000 339 21271.39 488.55 43119.72 48083.45 2021-12-05 07:57:15.000 339 21271.37 488.55 43119.72 48083.50 2021-12-05 07:57:16.000 339 21271.30 488.54 43119.72 48083.44 2021-12-05 07:57:17.000 339 21271.29 488.58 43119.69 48083.39 2021-12-05 07:57:18.000 339 21271.28 488.55 43119.72 48083.44 2021-12-05 07:57:19.000 339 21271.30 488.50 43119.73 48083.36 2021-12-05 07:57:20.000 339 21271.27 488.48 43119.72 48083.44 2021-12-05 07:57:21.000 339 21271.24 488.44 43119.77 48083.33 2021-12-05 07:57:22.000 339 21271.22 488.42 43119.77 48083.46 2021-12-05 07:57:23.000 339 21271.24 488.39 43119.79 48083.49 2021-12-05 07:57:24.000 339 21271.26 488.37 43119.78 48083.42 2021-12-05 07:57:25.000 339 21271.22 488.34 43119.79 48083.46 2021-12-05 07:57:26.000 339 21271.24 488.32 43119.78 48083.53 2021-12-05 07:57:27.000 339 21271.27 488.30 43119.78 48083.49 2021-12-05 07:57:28.000 339 21271.27 488.28 43119.83 48083.44 2021-12-05 07:57:29.000 339 21271.26 488.25 43119.81 48083.54 2021-12-05 07:57:30.000 339 21271.28 488.24 43119.86 48083.56 2021-12-05 07:57:31.000 339 21271.28 488.25 43119.85 48083.52 2021-12-05 07:57:32.000 339 21271.28 488.24 43119.86 48083.57 2021-12-05 07:57:33.000 339 21271.26 488.26 43119.86 48083.50 2021-12-05 07:57:34.000 339 21271.27 488.25 43119.86 48083.65 2021-12-05 07:57:35.000 339 21271.28 488.23 43119.87 48083.53 2021-12-05 07:57:36.000 339 21271.30 488.24 43119.86 48083.61 2021-12-05 07:57:37.000 339 21271.28 488.26 43119.87 48083.52 2021-12-05 07:57:38.000 339 21271.33 488.23 43119.88 48083.69 2021-12-05 07:57:39.000 339 21271.35 488.22 43119.86 48083.55 2021-12-05 07:57:40.000 339 21271.33 488.26 43119.86 48083.57 2021-12-05 07:57:41.000 339 21271.35 488.22 43119.88 48083.60 2021-12-05 07:57:42.000 339 21271.39 488.21 43119.86 48083.59 2021-12-05 07:57:43.000 339 21271.42 488.20 43119.88 48083.62 2021-12-05 07:57:44.000 339 21271.41 488.22 43119.91 48083.61 2021-12-05 07:57:45.000 339 21271.43 488.21 43119.91 48083.68 2021-12-05 07:57:46.000 339 21271.46 488.22 43119.94 48083.62 2021-12-05 07:57:47.000 339 21271.44 488.23 43119.96 48083.71 2021-12-05 07:57:48.000 339 21271.49 488.24 43119.96 48083.60 2021-12-05 07:57:49.000 339 21271.51 488.26 43119.90 48083.71 2021-12-05 07:57:50.000 339 21271.50 488.29 43119.91 48083.63 2021-12-05 07:57:51.000 339 21271.57 488.30 43119.90 48083.75 2021-12-05 07:57:52.000 339 21271.58 488.32 43119.93 48083.66 2021-12-05 07:57:53.000 339 21271.58 488.33 43119.93 48083.75 2021-12-05 07:57:54.000 339 21271.59 488.34 43119.93 48083.79 2021-12-05 07:57:55.000 339 21271.63 488.38 43119.92 48083.71 2021-12-05 07:57:56.000 339 21271.64 488.39 43119.92 48083.80 2021-12-05 07:57:57.000 339 21271.63 488.41 43119.97 48083.73 2021-12-05 07:57:58.000 339 21271.63 488.43 43119.92 48083.80 2021-12-05 07:57:59.000 339 21271.62 488.42 43119.89 48083.70 2021-12-05 07:58:00.000 339 21271.62 488.44 43119.92 48083.81 2021-12-05 07:58:01.000 339 21271.63 488.45 43119.96 48083.74 2021-12-05 07:58:02.000 339 21271.68 488.48 43119.95 48083.85 2021-12-05 07:58:03.000 339 21271.71 488.52 43119.93 48083.80 2021-12-05 07:58:04.000 339 21271.76 488.55 43119.93 48083.84 2021-12-05 07:58:05.000 339 21271.77 488.60 43119.90 48083.80 2021-12-05 07:58:06.000 339 21271.79 488.63 43119.88 48083.71 2021-12-05 07:58:07.000 339 21271.79 488.66 43119.89 48083.84 2021-12-05 07:58:08.000 339 21271.78 488.67 43119.87 48083.81 2021-12-05 07:58:09.000 339 21271.80 488.70 43119.87 48083.74 2021-12-05 07:58:10.000 339 21271.81 488.76 43119.86 48083.72 2021-12-05 07:58:11.000 339 21271.82 488.77 43119.85 48083.82 2021-12-05 07:58:12.000 339 21271.85 488.80 43119.82 48083.78 2021-12-05 07:58:13.000 339 21271.83 488.85 43119.80 48083.67 2021-12-05 07:58:14.000 339 21271.79 488.88 43119.79 48083.79 2021-12-05 07:58:15.000 339 21271.81 488.92 43119.76 48083.67 2021-12-05 07:58:16.000 339 21271.78 488.96 43119.75 48083.75 2021-12-05 07:58:17.000 339 21271.73 488.98 43119.73 48083.59 2021-12-05 07:58:18.000 339 21271.66 488.99 43119.74 48083.64 2021-12-05 07:58:19.000 339 21271.67 489.00 43119.76 48083.62 2021-12-05 07:58:20.000 339 21271.66 489.02 43119.74 48083.61 2021-12-05 07:58:21.000 339 21271.65 489.02 43119.74 48083.60 2021-12-05 07:58:22.000 339 21271.65 489.02 43119.75 48083.58 2021-12-05 07:58:23.000 339 21271.63 489.03 43119.75 48083.65 2021-12-05 07:58:24.000 339 21271.62 489.02 43119.74 48083.62 2021-12-05 07:58:25.000 339 21271.61 489.02 43119.73 48083.50 2021-12-05 07:58:26.000 339 21271.61 489.02 43119.72 48083.59 2021-12-05 07:58:27.000 339 21271.61 489.01 43119.72 48083.53 2021-12-05 07:58:28.000 339 21271.57 489.00 43119.72 48083.58 2021-12-05 07:58:29.000 339 21271.56 488.98 43119.74 48083.63 2021-12-05 07:58:30.000 339 21271.55 488.99 43119.76 48083.54 2021-12-05 07:58:31.000 339 21271.56 488.95 43119.75 48083.53 2021-12-05 07:58:32.000 339 21271.57 488.92 43119.76 48083.62 2021-12-05 07:58:33.000 339 21271.55 488.89 43119.79 48083.59 2021-12-05 07:58:34.000 339 21271.54 488.88 43119.81 48083.53 2021-12-05 07:58:35.000 339 21271.53 488.86 43119.80 48083.60 2021-12-05 07:58:36.000 339 21271.53 488.85 43119.82 48083.68 2021-12-05 07:58:37.000 339 21271.52 488.80 43119.86 48083.56 2021-12-05 07:58:38.000 339 21271.52 488.79 43119.85 48083.68 2021-12-05 07:58:39.000 339 21271.53 488.74 43119.90 48083.61 2021-12-05 07:58:40.000 339 21271.55 488.74 43119.90 48083.75 2021-12-05 07:58:41.000 339 21271.51 488.75 43119.94 48083.63 2021-12-05 07:58:42.000 339 21271.47 488.72 43119.96 48083.76 2021-12-05 07:58:43.000 339 21271.47 488.68 43119.98 48083.72 2021-12-05 07:58:44.000 339 21271.48 488.68 43119.98 48083.78 2021-12-05 07:58:45.000 339 21271.46 488.68 43120.00 48083.74 2021-12-05 07:58:46.000 339 21271.50 488.67 43120.00 48083.72 2021-12-05 07:58:47.000 339 21271.50 488.63 43120.00 48083.80 2021-12-05 07:58:48.000 339 21271.48 488.65 43120.01 48083.84 2021-12-05 07:58:49.000 339 21271.50 488.63 43120.00 48083.78 2021-12-05 07:58:50.000 339 21271.52 488.61 43120.02 48083.87 2021-12-05 07:58:51.000 339 21271.54 488.59 43120.02 48083.82 2021-12-05 07:58:52.000 339 21271.56 488.59 43120.06 48083.77 2021-12-05 07:58:53.000 339 21271.57 488.61 43120.03 48083.88 2021-12-05 07:58:54.000 339 21271.64 488.60 43120.03 48083.80 2021-12-05 07:58:55.000 339 21271.65 488.57 43120.00 48083.91 2021-12-05 07:58:56.000 339 21271.66 488.53 43120.00 48083.78 2021-12-05 07:58:57.000 339 21271.65 488.51 43119.97 48083.90 2021-12-05 07:58:58.000 339 21271.67 488.49 43119.99 48083.76 2021-12-05 07:58:59.000 339 21271.66 488.47 43120.02 48083.82 2021-12-05 07:59:00.000 339 21271.68 488.46 43120.01 48083.80 2021-12-05 07:59:01.000 339 21271.70 488.46 43120.01 48083.84 2021-12-05 07:59:02.000 339 21271.72 488.45 43120.01 48083.84 2021-12-05 07:59:03.000 339 21271.74 488.47 43120.00 48083.86 2021-12-05 07:59:04.000 339 21271.76 488.50 43120.01 48083.90 2021-12-05 07:59:05.000 339 21271.80 488.50 43120.02 48083.86 2021-12-05 07:59:06.000 339 21271.81 488.51 43120.03 48083.96 2021-12-05 07:59:07.000 339 21271.85 488.53 43120.03 48083.84 2021-12-05 07:59:08.000 339 21271.81 488.57 43120.03 48083.97 2021-12-05 07:59:09.000 339 21271.81 488.60 43120.04 48083.85 2021-12-05 07:59:10.000 339 21271.79 488.62 43120.04 48083.95 2021-12-05 07:59:11.000 339 21271.77 488.69 43120.03 48083.96 2021-12-05 07:59:12.000 339 21271.74 488.75 43120.01 48083.85 2021-12-05 07:59:13.000 339 21271.73 488.78 43119.98 48083.85 2021-12-05 07:59:14.000 339 21271.72 488.83 43119.99 48083.91 2021-12-05 07:59:15.000 339 21271.67 488.84 43119.99 48083.79 2021-12-05 07:59:16.000 339 21271.65 488.88 43119.99 48083.87 2021-12-05 07:59:17.000 339 21271.64 488.93 43119.99 48083.74 2021-12-05 07:59:18.000 339 21271.56 488.94 43119.99 48083.85 2021-12-05 07:59:19.000 339 21271.54 488.96 43120.00 48083.87 2021-12-05 07:59:20.000 339 21271.47 488.97 43119.98 48083.76 2021-12-05 07:59:21.000 339 21271.40 488.99 43119.99 48083.79 2021-12-05 07:59:22.000 339 21271.40 488.93 43119.97 48083.72 2021-12-05 07:59:23.000 339 21271.38 488.93 43119.95 48083.77 2021-12-05 07:59:24.000 339 21271.35 488.93 43119.98 48083.70 2021-12-05 07:59:25.000 339 21271.32 488.89 43120.00 48083.81 2021-12-05 07:59:26.000 339 21271.30 488.85 43120.00 48083.69 2021-12-05 07:59:27.000 339 21271.29 488.82 43119.98 48083.78 2021-12-05 07:59:28.000 339 21271.32 488.79 43120.00 48083.71 2021-12-05 07:59:29.000 339 21271.36 488.74 43120.02 48083.76 2021-12-05 07:59:30.000 339 21271.38 488.68 43120.04 48083.79 2021-12-05 07:59:31.000 339 21271.39 488.59 43120.07 48083.75 2021-12-05 07:59:32.000 339 21271.43 488.53 43120.05 48083.83 2021-12-05 07:59:33.000 339 21271.49 488.46 43120.03 48083.80 2021-12-05 07:59:34.000 339 21271.53 488.45 43120.04 48083.88 2021-12-05 07:59:35.000 339 21271.59 488.43 43120.06 48083.83 2021-12-05 07:59:36.000 339 21271.65 488.42 43120.04 48083.88 2021-12-05 07:59:37.000 339 21271.66 488.42 43120.08 48083.99 2021-12-05 07:59:38.000 339 21271.71 488.45 43120.07 48083.92 2021-12-05 07:59:39.000 339 21271.73 488.46 43120.06 48083.90 2021-12-05 07:59:40.000 339 21271.77 488.42 43120.06 48083.99 2021-12-05 07:59:41.000 339 21271.83 488.45 43120.04 48083.90 2021-12-05 07:59:42.000 339 21271.85 488.49 43120.00 48084.03 2021-12-05 07:59:43.000 339 21271.85 488.53 43120.00 48083.90 2021-12-05 07:59:44.000 339 21271.87 488.56 43119.98 48083.96 2021-12-05 07:59:45.000 339 21271.91 488.58 43119.97 48083.94 2021-12-05 07:59:46.000 339 21271.94 488.61 43119.95 48083.92 2021-12-05 07:59:47.000 339 21271.97 488.60 43119.89 48083.93 2021-12-05 07:59:48.000 339 21272.00 488.63 43119.89 48083.91 2021-12-05 07:59:49.000 339 21272.01 488.67 43119.88 48083.93 2021-12-05 07:59:50.000 339 21272.04 488.67 43119.87 48083.87 2021-12-05 07:59:51.000 339 21272.07 488.65 43119.83 48083.97 2021-12-05 07:59:52.000 339 21272.10 488.67 43119.81 48083.86 2021-12-05 07:59:53.000 339 21272.13 488.66 43119.83 48083.94 2021-12-05 07:59:54.000 339 21272.15 488.69 43119.86 48083.89 2021-12-05 07:59:55.000 339 21272.16 488.72 43119.85 48083.96 2021-12-05 07:59:56.000 339 21272.19 488.73 43119.83 48083.98 2021-12-05 07:59:57.000 339 21272.21 488.75 43119.80 48083.91 2021-12-05 07:59:58.000 339 21272.22 488.78 43119.80 48084.00 2021-12-05 07:59:59.000 339 21272.24 488.80 43119.82 48083.90 2021-12-05 08:00:00.000 339 21272.31 488.83 43119.78 48083.99 2021-12-05 08:00:01.000 339 21272.33 488.87 43119.80 48083.89 2021-12-05 08:00:02.000 339 21272.33 488.94 43119.77 48084.01 2021-12-05 08:00:03.000 339 21272.34 489.03 43119.77 48083.93 2021-12-05 08:00:04.000 339 21272.39 489.08 43119.76 48083.96 2021-12-05 08:00:05.000 339 21272.37 489.16 43119.74 48083.99 2021-12-05 08:00:06.000 339 21272.35 489.20 43119.69 48083.90 2021-12-05 08:00:07.000 339 21272.34 489.29 43119.70 48083.92 2021-12-05 08:00:08.000 339 21272.32 489.33 43119.67 48083.89 2021-12-05 08:00:09.000 339 21272.29 489.41 43119.64 48083.91 2021-12-05 08:00:10.000 339 21272.27 489.49 43119.69 48083.86 2021-12-05 08:00:11.000 339 21272.26 489.54 43119.67 48083.90 2021-12-05 08:00:12.000 339 21272.23 489.58 43119.68 48083.83 2021-12-05 08:00:13.000 339 21272.22 489.61 43119.68 48083.88 2021-12-05 08:00:14.000 339 21272.20 489.63 43119.67 48083.82 2021-12-05 08:00:15.000 339 21272.16 489.67 43119.65 48083.75 2021-12-05 08:00:16.000 339 21272.14 489.70 43119.66 48083.83 2021-12-05 08:00:17.000 339 21272.10 489.71 43119.64 48083.80 2021-12-05 08:00:18.000 339 21272.09 489.68 43119.65 48083.74 2021-12-05 08:00:19.000 339 21272.10 489.67 43119.67 48083.80 2021-12-05 08:00:20.000 339 21272.08 489.63 43119.65 48083.78 2021-12-05 08:00:21.000 339 21272.06 489.55 43119.66 48083.75 2021-12-05 08:00:22.000 339 21272.03 489.49 43119.69 48083.80 2021-12-05 08:00:23.000 339 21272.03 489.44 43119.72 48083.76 2021-12-05 08:00:24.000 339 21272.03 489.39 43119.77 48083.83 2021-12-05 08:00:25.000 339 21272.02 489.34 43119.77 48083.81 2021-12-05 08:00:26.000 339 21271.99 489.31 43119.79 48083.86 2021-12-05 08:00:27.000 339 21271.97 489.30 43119.79 48083.83 2021-12-05 08:00:28.000 339 21271.94 489.27 43119.84 48083.84 2021-12-05 08:00:29.000 339 21271.87 489.23 43119.84 48083.83 2021-12-05 08:00:30.000 339 21271.86 489.19 43119.83 48083.84 2021-12-05 08:00:31.000 339 21271.83 489.18 43119.82 48083.80 2021-12-05 08:00:32.000 339 21271.80 489.19 43119.81 48083.80 2021-12-05 08:00:33.000 339 21271.74 489.19 43119.83 48083.78 2021-12-05 08:00:34.000 339 21271.68 489.17 43119.82 48083.75 2021-12-05 08:00:35.000 339 21271.67 489.12 43119.82 48083.79 2021-12-05 08:00:36.000 339 21271.58 489.13 43119.82 48083.69 2021-12-05 08:00:37.000 339 21271.50 489.17 43119.78 48083.73 2021-12-05 08:00:38.000 339 21271.44 489.20 43119.79 48083.59 2021-12-05 08:00:39.000 339 21271.42 489.24 43119.73 48083.60 2021-12-05 08:00:40.000 339 21271.36 489.21 43119.68 48083.48 2021-12-05 08:00:41.000 339 21271.33 489.18 43119.67 48083.51 2021-12-05 08:00:42.000 339 21271.34 489.16 43119.68 48083.47 2021-12-05 08:00:43.000 339 21271.36 489.12 43119.68 48083.45 2021-12-05 08:00:44.000 339 21271.33 489.04 43119.69 48083.44 2021-12-05 08:00:45.000 339 21271.32 488.99 43119.69 48083.45 2021-12-05 08:00:46.000 339 21271.35 488.92 43119.67 48083.44 2021-12-05 08:00:47.000 339 21271.34 488.88 43119.68 48083.42 2021-12-05 08:00:48.000 339 21271.38 488.79 43119.68 48083.44 2021-12-05 08:00:49.000 339 21271.38 488.76 43119.65 48083.49 2021-12-05 08:00:50.000 339 21271.37 488.74 43119.68 48083.46 2021-12-05 08:00:51.000 339 21271.40 488.71 43119.71 48083.52 2021-12-05 08:00:52.000 339 21271.42 488.62 43119.72 48083.46 2021-12-05 08:00:53.000 339 21271.44 488.55 43119.71 48083.47 2021-12-05 08:00:54.000 339 21271.44 488.52 43119.71 48083.53 2021-12-05 08:00:55.000 339 21271.46 488.48 43119.76 48083.52 2021-12-05 08:00:56.000 339 21271.48 488.45 43119.75 48083.57 2021-12-05 08:00:57.000 339 21271.49 488.42 43119.78 48083.54 2021-12-05 08:00:58.000 339 21271.51 488.39 43119.82 48083.66 2021-12-05 08:00:59.000 339 21271.55 488.41 43119.83 48083.64 2021-12-05 08:01:00.000 339 21271.55 488.43 43119.85 48083.65 2021-12-05 08:01:01.000 339 21271.54 488.44 43119.88 48083.65 2021-12-05 08:01:02.000 339 21271.55 488.40 43119.90 48083.66 2021-12-05 08:01:03.000 339 21271.58 488.40 43119.90 48083.70 2021-12-05 08:01:04.000 339 21271.57 488.40 43119.91 48083.74 2021-12-05 08:01:05.000 339 21271.58 488.46 43119.92 48083.75 2021-12-05 08:01:06.000 339 21271.59 488.51 43119.94 48083.80 2021-12-05 08:01:07.000 339 21271.56 488.50 43119.93 48083.73 2021-12-05 08:01:08.000 339 21271.57 488.52 43119.92 48083.77 2021-12-05 08:01:09.000 339 21271.56 488.55 43119.93 48083.74 2021-12-05 08:01:10.000 339 21271.52 488.57 43119.92 48083.77 2021-12-05 08:01:11.000 339 21271.50 488.60 43119.92 48083.76 2021-12-05 08:01:12.000 339 21271.49 488.63 43119.91 48083.71 2021-12-05 08:01:13.000 339 21271.49 488.68 43119.91 48083.73 2021-12-05 08:01:14.000 339 21271.49 488.71 43119.89 48083.72 2021-12-05 08:01:15.000 339 21271.49 488.74 43119.87 48083.69 2021-12-05 08:01:16.000 339 21271.49 488.76 43119.85 48083.74 2021-12-05 08:01:17.000 339 21271.47 488.77 43119.85 48083.67 2021-12-05 08:01:18.000 339 21271.48 488.77 43119.88 48083.67 2021-12-05 08:01:19.000 339 21271.44 488.78 43119.87 48083.66 2021-12-05 08:01:20.000 339 21271.45 488.80 43119.84 48083.66 2021-12-05 08:01:21.000 339 21271.42 488.80 43119.85 48083.61 2021-12-05 08:01:22.000 339 21271.40 488.81 43119.84 48083.63 2021-12-05 08:01:23.000 339 21271.36 488.87 43119.81 48083.58 2021-12-05 08:01:24.000 339 21271.35 488.90 43119.78 48083.59 2021-12-05 08:01:25.000 339 21271.38 488.89 43119.74 48083.51 2021-12-05 08:01:26.000 339 21271.38 488.86 43119.70 48083.56 2021-12-05 08:01:27.000 339 21271.38 488.85 43119.70 48083.49 2021-12-05 08:01:28.000 339 21271.43 488.82 43119.71 48083.56 2021-12-05 08:01:29.000 339 21271.44 488.82 43119.72 48083.51 2021-12-05 08:01:30.000 339 21271.45 488.85 43119.72 48083.50 2021-12-05 08:01:31.000 339 21271.47 488.87 43119.74 48083.59 2021-12-05 08:01:32.000 339 21271.51 488.80 43119.71 48083.56 2021-12-05 08:01:33.000 339 21271.52 488.78 43119.77 48083.61 2021-12-05 08:01:34.000 339 21271.52 488.75 43119.81 48083.59 2021-12-05 08:01:35.000 339 21271.55 488.78 43119.83 48083.66 2021-12-05 08:01:36.000 339 21271.57 488.79 43119.82 48083.70 2021-12-05 08:01:37.000 339 21271.54 488.76 43119.82 48083.63 2021-12-05 08:01:38.000 339 21271.59 488.78 43119.80 48083.67 2021-12-05 08:01:39.000 339 21271.58 488.81 43119.80 48083.66 2021-12-05 08:01:40.000 339 21271.58 488.80 43119.83 48083.70 2021-12-05 08:01:41.000 339 21271.59 488.84 43119.82 48083.71 2021-12-05 08:01:42.000 339 21271.58 488.85 43119.81 48083.71 2021-12-05 08:01:43.000 339 21271.53 488.85 43119.79 48083.66 2021-12-05 08:01:44.000 339 21271.54 488.86 43119.81 48083.67 2021-12-05 08:01:45.000 339 21271.53 488.87 43119.80 48083.71 2021-12-05 08:01:46.000 339 21271.54 488.90 43119.82 48083.64 2021-12-05 08:01:47.000 339 21271.51 488.89 43119.83 48083.62 2021-12-05 08:01:48.000 339 21271.51 488.90 43119.81 48083.68 2021-12-05 08:01:49.000 339 21271.51 488.90 43119.82 48083.62 2021-12-05 08:01:50.000 339 21271.50 488.92 43119.81 48083.66 2021-12-05 08:01:51.000 339 21271.48 488.92 43119.84 48083.59 2021-12-05 08:01:52.000 339 21271.50 488.91 43119.82 48083.66 2021-12-05 08:01:53.000 339 21271.48 488.97 43119.83 48083.67 2021-12-05 08:01:54.000 339 21271.50 488.97 43119.83 48083.65 2021-12-05 08:01:55.000 339 21271.51 488.97 43119.85 48083.68 2021-12-05 08:01:56.000 339 21271.55 488.96 43119.81 48083.64 2021-12-05 08:01:57.000 339 21271.54 488.97 43119.83 48083.69 2021-12-05 08:01:58.000 339 21271.55 488.96 43119.82 48083.65 2021-12-05 08:01:59.000 339 21271.57 488.98 43119.84 48083.71 2021-12-05 08:02:00.000 339 21271.60 488.99 43119.85 48083.66 2021-12-05 08:02:01.000 339 21271.59 488.99 43119.83 48083.71 2021-12-05 08:02:02.000 339 21271.62 488.99 43119.79 48083.73 2021-12-05 08:02:03.000 339 21271.65 489.02 43119.81 48083.69 2021-12-05 08:02:04.000 339 21271.72 489.03 43119.81 48083.75 2021-12-05 08:02:05.000 339 21271.71 489.01 43119.84 48083.77 2021-12-05 08:02:06.000 339 21271.71 489.02 43119.84 48083.76 2021-12-05 08:02:07.000 339 21271.76 489.03 43119.85 48083.80 2021-12-05 08:02:08.000 339 21271.76 489.04 43119.86 48083.78 2021-12-05 08:02:09.000 339 21271.79 489.04 43119.88 48083.81 2021-12-05 08:02:10.000 339 21271.81 489.09 43119.88 48083.80 2021-12-05 08:02:11.000 339 21271.83 489.13 43119.83 48083.82 2021-12-05 08:02:12.000 339 21271.84 489.16 43119.86 48083.85 2021-12-05 08:02:13.000 339 21271.84 489.20 43119.87 48083.84 2021-12-05 08:02:14.000 339 21271.87 489.23 43119.88 48083.87 2021-12-05 08:02:15.000 339 21271.84 489.28 43119.87 48083.83 2021-12-05 08:02:16.000 339 21271.83 489.36 43119.86 48083.88 2021-12-05 08:02:17.000 339 21271.83 489.42 43119.88 48083.83 2021-12-05 08:02:18.000 339 21271.81 489.48 43119.87 48083.84 2021-12-05 08:02:19.000 339 21271.82 489.52 43119.84 48083.82 2021-12-05 08:02:20.000 339 21271.80 489.57 43119.87 48083.85 2021-12-05 08:02:21.000 339 21271.78 489.60 43119.83 48083.84 2021-12-05 08:02:22.000 339 21271.78 489.62 43119.84 48083.83 2021-12-05 08:02:23.000 339 21271.77 489.64 43119.83 48083.84 2021-12-05 08:02:24.000 339 21271.76 489.67 43119.84 48083.78 2021-12-05 08:02:25.000 339 21271.76 489.70 43119.85 48083.82 2021-12-05 08:02:26.000 339 21271.74 489.72 43119.84 48083.76 2021-12-05 08:02:27.000 339 21271.70 489.75 43119.82 48083.79 2021-12-05 08:02:28.000 339 21271.71 489.78 43119.82 48083.76 2021-12-05 08:02:29.000 339 21271.73 489.81 43119.81 48083.78 2021-12-05 08:02:30.000 339 21271.71 489.80 43119.80 48083.78 2021-12-05 08:02:31.000 339 21271.72 489.77 43119.83 48083.75 2021-12-05 08:02:32.000 339 21271.71 489.69 43119.86 48083.81 2021-12-05 08:02:33.000 339 21271.71 489.67 43119.86 48083.75 2021-12-05 08:02:34.000 339 21271.66 489.71 43119.83 48083.77 2021-12-05 08:02:35.000 339 21271.66 489.67 43119.79 48083.73 2021-12-05 08:02:36.000 339 21271.64 489.65 43119.79 48083.73 2021-12-05 08:02:37.000 339 21271.60 489.60 43119.79 48083.74 2021-12-05 08:02:38.000 339 21271.61 489.56 43119.83 48083.74 2021-12-05 08:02:39.000 339 21271.62 489.53 43119.82 48083.73 2021-12-05 08:02:40.000 339 21271.62 489.49 43119.86 48083.75 2021-12-05 08:02:41.000 339 21271.65 489.46 43119.88 48083.74 2021-12-05 08:02:42.000 339 21271.65 489.43 43119.87 48083.80 2021-12-05 08:02:43.000 339 21271.70 489.38 43119.87 48083.80 2021-12-05 08:02:44.000 339 21271.78 489.34 43119.86 48083.83 2021-12-05 08:02:45.000 339 21271.81 489.33 43119.91 48083.82 2021-12-05 08:02:46.000 339 21271.86 489.31 43119.89 48083.87 2021-12-05 08:02:47.000 339 21271.88 489.30 43119.87 48083.87 2021-12-05 08:02:48.000 339 21271.88 489.31 43119.86 48083.90 2021-12-05 08:02:49.000 339 21271.90 489.32 43119.88 48083.86 2021-12-05 08:02:50.000 339 21271.93 489.34 43119.87 48083.85 2021-12-05 08:02:51.000 339 21271.96 489.37 43119.85 48083.89 2021-12-05 08:02:52.000 339 21271.94 489.39 43119.82 48083.81 2021-12-05 08:02:53.000 339 21271.91 489.37 43119.80 48083.85 2021-12-05 08:02:54.000 339 21271.91 489.38 43119.77 48083.80 2021-12-05 08:02:55.000 339 21271.88 489.39 43119.78 48083.81 2021-12-05 08:02:56.000 339 21271.85 489.41 43119.79 48083.80 2021-12-05 08:02:57.000 339 21271.81 489.43 43119.80 48083.78 2021-12-05 08:02:58.000 339 21271.79 489.44 43119.78 48083.79 2021-12-05 08:02:59.000 339 21271.75 489.45 43119.78 48083.75 2021-12-05 08:03:00.000 339 21271.71 489.48 43119.76 48083.76 2021-12-05 08:03:01.000 339 21271.65 489.49 43119.79 48083.73 2021-12-05 08:03:02.000 339 21271.64 489.46 43119.85 48083.74 2021-12-05 08:03:03.000 339 21271.56 489.46 43119.85 48083.65 2021-12-05 08:03:04.000 339 21271.51 489.49 43119.85 48083.72 2021-12-05 08:03:05.000 339 21271.46 489.51 43119.85 48083.61 2021-12-05 08:03:06.000 339 21271.45 489.44 43119.87 48083.69 2021-12-05 08:03:07.000 339 21271.41 489.45 43119.88 48083.60 2021-12-05 08:03:08.000 339 21271.38 489.43 43119.86 48083.64 2021-12-05 08:03:09.000 339 21271.34 489.39 43119.86 48083.66 2021-12-05 08:03:10.000 339 21271.32 489.39 43119.89 48083.65 2021-12-05 08:03:11.000 339 21271.31 489.36 43119.90 48083.65 2021-12-05 08:03:12.000 339 21271.28 489.33 43119.88 48083.64 2021-12-05 08:03:13.000 339 21271.24 489.29 43119.90 48083.66 2021-12-05 08:03:14.000 339 21271.25 489.24 43119.92 48083.62 2021-12-05 08:03:15.000 339 21271.27 489.23 43119.93 48083.61 2021-12-05 08:03:16.000 339 21271.25 489.21 43119.95 48083.66 2021-12-05 08:03:17.000 339 21271.25 489.16 43119.94 48083.65 2021-12-05 08:03:18.000 339 21271.26 489.11 43119.95 48083.67 2021-12-05 08:03:19.000 339 21271.27 489.07 43119.96 48083.67 2021-12-05 08:03:20.000 339 21271.32 489.03 43119.98 48083.68 2021-12-05 08:03:21.000 339 21271.37 488.98 43120.00 48083.72 2021-12-05 08:03:22.000 339 21271.39 488.94 43119.99 48083.80 2021-12-05 08:03:23.000 339 21271.39 488.92 43120.04 48083.73 2021-12-05 08:03:24.000 339 21271.40 488.89 43120.03 48083.82 2021-12-05 08:03:25.000 339 21271.38 488.89 43120.03 48083.78 2021-12-05 08:03:26.000 339 21271.42 488.84 43120.04 48083.79 2021-12-05 08:03:27.000 339 21271.46 488.82 43120.06 48083.86 2021-12-05 08:03:28.000 339 21271.45 488.79 43120.07 48083.82 2021-12-05 08:03:29.000 339 21271.45 488.76 43120.08 48083.92 2021-12-05 08:03:30.000 339 21271.47 488.79 43120.10 48083.86 2021-12-05 08:03:31.000 339 21271.50 488.81 43120.08 48083.92 2021-12-05 08:03:32.000 339 21271.51 488.84 43120.06 48083.87 2021-12-05 08:03:33.000 339 21271.55 488.86 43120.08 48083.89 2021-12-05 08:03:34.000 339 21271.55 488.88 43120.07 48083.92 2021-12-05 08:03:35.000 339 21271.54 488.88 43120.06 48083.90 2021-12-05 08:03:36.000 339 21271.58 488.93 43120.05 48083.91 2021-12-05 08:03:37.000 339 21271.58 488.91 43120.09 48083.85 2021-12-05 08:03:38.000 339 21271.60 488.91 43120.07 48083.95 2021-12-05 08:03:39.000 339 21271.58 488.93 43120.07 48083.86 2021-12-05 08:03:40.000 339 21271.58 488.94 43120.07 48083.94 2021-12-05 08:03:41.000 339 21271.57 488.94 43120.06 48083.88 2021-12-05 08:03:42.000 339 21271.54 488.95 43120.03 48083.88 2021-12-05 08:03:43.000 339 21271.54 488.96 43120.01 48083.84 2021-12-05 08:03:44.000 339 21271.50 489.00 43120.01 48083.82 2021-12-05 08:03:45.000 339 21271.49 488.99 43120.00 48083.84 2021-12-05 08:03:46.000 339 21271.47 489.02 43119.96 48083.81 2021-12-05 08:03:47.000 339 21271.47 489.02 43119.95 48083.78 2021-12-05 08:03:48.000 339 21271.47 489.04 43119.96 48083.79 2021-12-05 08:03:49.000 339 21271.48 489.05 43119.97 48083.79 2021-12-05 08:03:50.000 339 21271.45 489.06 43119.97 48083.78 2021-12-05 08:03:51.000 339 21271.45 489.07 43119.96 48083.81 2021-12-05 08:03:52.000 339 21271.48 489.12 43119.92 48083.73 2021-12-05 08:03:53.000 339 21271.51 489.14 43119.92 48083.75 2021-12-05 08:03:54.000 339 21271.54 489.18 43119.93 48083.81 2021-12-05 08:03:55.000 339 21271.54 489.22 43119.95 48083.79 2021-12-05 08:03:56.000 339 21271.58 489.25 43119.94 48083.77 2021-12-05 08:03:57.000 339 21271.56 489.27 43119.95 48083.78 2021-12-05 08:03:58.000 339 21271.53 489.25 43119.98 48083.82 2021-12-05 08:03:59.000 339 21271.53 489.25 43119.99 48083.79 2021-12-05 08:04:00.000 339 21271.59 489.33 43120.00 48083.87 2021-12-05 08:04:01.000 339 21271.61 489.39 43119.98 48083.84 2021-12-05 08:04:02.000 339 21271.61 489.46 43119.96 48083.87 2021-12-05 08:04:03.000 339 21271.66 489.52 43119.94 48083.89 2021-12-05 08:04:04.000 339 21271.67 489.61 43119.93 48083.84 2021-12-05 08:04:05.000 339 21271.70 489.68 43119.93 48083.90 2021-12-05 08:04:06.000 339 21271.72 489.74 43119.89 48083.83 2021-12-05 08:04:07.000 339 21271.72 489.78 43119.88 48083.89 2021-12-05 08:04:08.000 339 21271.70 489.90 43119.86 48083.82 2021-12-05 08:04:09.000 339 21271.70 489.98 43119.82 48083.82 2021-12-05 08:04:10.000 339 21271.70 490.03 43119.81 48083.74 2021-12-05 08:04:11.000 339 21271.71 490.04 43119.78 48083.76 2021-12-05 08:04:12.000 339 21271.75 490.03 43119.76 48083.75 2021-12-05 08:04:13.000 339 21271.76 490.06 43119.77 48083.76 2021-12-05 08:04:14.000 339 21271.73 490.13 43119.72 48083.74 2021-12-05 08:04:15.000 339 21271.72 490.19 43119.68 48083.68 2021-12-05 08:04:16.000 339 21271.76 490.24 43119.65 48083.65 2021-12-05 08:04:17.000 339 21271.77 490.23 43119.60 48083.66 2021-12-05 08:04:18.000 339 21271.81 490.21 43119.56 48083.59 2021-12-05 08:04:19.000 339 21271.84 490.19 43119.55 48083.57 2021-12-05 08:04:20.000 339 21271.86 490.20 43119.52 48083.56 2021-12-05 08:04:21.000 339 21271.89 490.17 43119.48 48083.50 2021-12-05 08:04:22.000 339 21271.90 490.16 43119.46 48083.53 2021-12-05 08:04:23.000 339 21271.90 490.13 43119.41 48083.48 2021-12-05 08:04:24.000 339 21271.89 490.11 43119.40 48083.55 2021-12-05 08:04:25.000 339 21271.93 490.13 43119.39 48083.51 2021-12-05 08:04:26.000 339 21271.93 490.14 43119.42 48083.53 2021-12-05 08:04:27.000 339 21271.93 490.14 43119.44 48083.46 2021-12-05 08:04:28.000 339 21271.93 490.17 43119.42 48083.55 2021-12-05 08:04:29.000 339 21271.92 490.23 43119.41 48083.47 2021-12-05 08:04:30.000 339 21271.93 490.32 43119.43 48083.53 2021-12-05 08:04:31.000 339 21271.93 490.42 43119.48 48083.53 2021-12-05 08:04:32.000 339 21271.92 490.50 43119.45 48083.47 2021-12-05 08:04:33.000 339 21271.92 490.58 43119.46 48083.50 2021-12-05 08:04:34.000 339 21271.87 490.63 43119.46 48083.58 2021-12-05 08:04:35.000 339 21271.89 490.62 43119.51 48083.52 2021-12-05 08:04:36.000 339 21271.88 490.60 43119.56 48083.58 2021-12-05 08:04:37.000 339 21271.91 490.59 43119.59 48083.62 2021-12-05 08:04:38.000 339 21271.91 490.58 43119.64 48083.65 2021-12-05 08:04:39.000 339 21271.88 490.60 43119.67 48083.69 2021-12-05 08:04:40.000 339 21271.87 490.62 43119.72 48083.69 2021-12-05 08:04:41.000 339 21271.87 490.63 43119.77 48083.77 2021-12-05 08:04:42.000 339 21271.82 490.65 43119.79 48083.82 2021-12-05 08:04:43.000 339 21271.80 490.63 43119.82 48083.75 2021-12-05 08:04:44.000 339 21271.79 490.66 43119.83 48083.84 2021-12-05 08:04:45.000 339 21271.77 490.68 43119.83 48083.79 2021-12-05 08:04:46.000 339 21271.79 490.65 43119.84 48083.86 2021-12-05 08:04:47.000 339 21271.79 490.62 43119.86 48083.85 2021-12-05 08:04:48.000 339 21271.79 490.59 43119.86 48083.89 2021-12-05 08:04:49.000 339 21271.80 490.59 43119.89 48083.88 2021-12-05 08:04:50.000 339 21271.81 490.55 43119.93 48083.93 2021-12-05 08:04:51.000 339 21271.82 490.51 43119.90 48083.91 2021-12-05 08:04:52.000 339 21271.82 490.45 43119.95 48083.93 2021-12-05 08:04:53.000 339 21271.78 490.36 43119.94 48083.98 2021-12-05 08:04:54.000 339 21271.75 490.25 43119.94 48083.93 2021-12-05 08:04:55.000 339 21271.77 490.21 43119.96 48083.96 2021-12-05 08:04:56.000 339 21271.80 490.11 43120.00 48083.99 2021-12-05 08:04:57.000 339 21271.75 489.99 43119.99 48083.94 2021-12-05 08:04:58.000 339 21271.72 489.93 43119.99 48083.94 2021-12-05 08:04:59.000 339 21271.74 489.84 43120.00 48084.06 2021-12-05 08:05:00.000 339 21271.75 489.76 43119.99 48083.96 2021-12-05 08:05:01.000 339 21271.75 489.70 43120.03 48084.03 2021-12-05 08:05:02.000 339 21271.72 489.64 43120.03 48083.95 2021-12-05 08:05:03.000 339 21271.73 489.60 43120.04 48083.97 2021-12-05 08:05:04.000 339 21271.74 489.55 43120.07 48083.97 2021-12-05 08:05:05.000 339 21271.76 489.49 43120.10 48084.02 2021-12-05 08:05:06.000 339 21271.72 489.49 43120.08 48084.02 2021-12-05 08:05:07.000 339 21271.75 489.41 43120.09 48084.01 2021-12-05 08:05:08.000 339 21271.76 489.35 43120.11 48084.06 2021-12-05 08:05:09.000 339 21271.74 489.33 43120.10 48084.02 2021-12-05 08:05:10.000 339 21271.72 489.29 43120.11 48084.06 2021-12-05 08:05:11.000 339 21271.69 489.27 43120.13 48084.04 2021-12-05 08:05:12.000 339 21271.65 489.26 43120.15 48084.07 2021-12-05 08:05:13.000 339 21271.61 489.27 43120.14 48084.09 2021-12-05 08:05:14.000 339 21271.59 489.24 43120.13 48084.05 2021-12-05 08:05:15.000 339 21271.51 489.21 43120.14 48084.03 2021-12-05 08:05:16.000 339 21271.52 489.24 43120.18 48084.01 2021-12-05 08:05:17.000 339 21271.53 489.26 43120.18 48084.03 2021-12-05 08:05:18.000 339 21271.54 489.28 43120.15 48083.99 2021-12-05 08:05:19.000 339 21271.51 489.31 43120.16 48084.03 2021-12-05 08:05:20.000 339 21271.49 489.31 43120.14 48083.94 2021-12-05 08:05:21.000 339 21271.49 489.32 43120.13 48083.98 2021-12-05 08:05:22.000 339 21271.45 489.33 43120.14 48084.00 2021-12-05 08:05:23.000 339 21271.46 489.37 43120.11 48083.96 2021-12-05 08:05:24.000 339 21271.45 489.41 43120.10 48083.92 2021-12-05 08:05:25.000 339 21271.43 489.42 43120.06 48083.95 2021-12-05 08:05:26.000 339 21271.40 489.47 43120.00 48083.85 2021-12-05 08:05:27.000 339 21271.41 489.51 43119.99 48083.89 2021-12-05 08:05:28.000 339 21271.44 489.53 43120.03 48083.85 2021-12-05 08:05:29.000 339 21271.46 489.52 43119.99 48083.85 2021-12-05 08:05:30.000 339 21271.51 489.49 43120.00 48083.90 2021-12-05 08:05:31.000 339 21271.53 489.46 43120.01 48083.82 2021-12-05 08:05:32.000 339 21271.54 489.42 43120.01 48083.92 2021-12-05 08:05:33.000 339 21271.56 489.38 43120.01 48083.84 2021-12-05 08:05:34.000 339 21271.58 489.36 43120.00 48083.89 2021-12-05 08:05:35.000 339 21271.64 489.32 43120.00 48083.90 2021-12-05 08:05:36.000 339 21271.67 489.30 43120.00 48083.90 2021-12-05 08:05:37.000 339 21271.71 489.26 43119.96 48083.91 2021-12-05 08:05:38.000 339 21271.76 489.24 43119.96 48083.92 2021-12-05 08:05:39.000 339 21271.78 489.21 43119.97 48083.93 2021-12-05 08:05:40.000 339 21271.79 489.18 43119.95 48083.94 2021-12-05 08:05:41.000 339 21271.78 489.17 43119.97 48083.96 2021-12-05 08:05:42.000 339 21271.86 489.15 43119.97 48083.99 2021-12-05 08:05:43.000 339 21271.92 489.15 43119.95 48084.04 2021-12-05 08:05:44.000 339 21271.96 489.16 43119.98 48084.02 2021-12-05 08:05:45.000 339 21271.98 489.17 43119.98 48083.99 2021-12-05 08:05:46.000 339 21272.01 489.18 43119.99 48084.03 2021-12-05 08:05:47.000 339 21272.03 489.21 43119.99 48084.04 2021-12-05 08:05:48.000 339 21272.04 489.22 43119.95 48084.08 2021-12-05 08:05:49.000 339 21272.02 489.25 43119.93 48084.05 2021-12-05 08:05:50.000 339 21272.05 489.28 43119.92 48084.03 2021-12-05 08:05:51.000 339 21272.01 489.35 43119.89 48084.05 2021-12-05 08:05:52.000 339 21271.99 489.43 43119.88 48084.02 2021-12-05 08:05:53.000 339 21271.95 489.53 43119.87 48083.97 2021-12-05 08:05:54.000 339 21271.95 489.60 43119.86 48083.99 2021-12-05 08:05:55.000 339 21271.91 489.71 43119.83 48083.96 2021-12-05 08:05:56.000 339 21271.90 489.78 43119.84 48083.86 2021-12-05 08:05:57.000 339 21271.87 489.89 43119.82 48083.89 2021-12-05 08:05:58.000 339 21271.89 489.95 43119.80 48083.91 2021-12-05 08:05:59.000 339 21271.87 490.00 43119.79 48083.85 2021-12-05 08:06:00.000 339 21271.83 490.10 43119.77 48083.87 2021-12-05 08:06:01.000 339 21271.81 490.20 43119.72 48083.79 2021-12-05 08:06:02.000 339 21271.77 490.24 43119.73 48083.82 2021-12-05 08:06:03.000 339 21271.77 490.31 43119.68 48083.72 2021-12-05 08:06:04.000 339 21271.78 490.33 43119.69 48083.72 2021-12-05 08:06:05.000 339 21271.77 490.35 43119.69 48083.73 2021-12-05 08:06:06.000 339 21271.78 490.38 43119.65 48083.67 2021-12-05 08:06:07.000 339 21271.78 490.38 43119.73 48083.71 2021-12-05 08:06:08.000 339 21271.77 490.37 43119.68 48083.68 2021-12-05 08:06:09.000 339 21271.80 490.35 43119.68 48083.74 2021-12-05 08:06:10.000 339 21271.82 490.34 43119.66 48083.67 2021-12-05 08:06:11.000 339 21271.85 490.32 43119.65 48083.73 2021-12-05 08:06:12.000 339 21271.82 490.31 43119.66 48083.68 2021-12-05 08:06:13.000 339 21271.82 490.30 43119.65 48083.72 2021-12-05 08:06:14.000 339 21271.82 490.30 43119.64 48083.67 2021-12-05 08:06:15.000 339 21271.85 490.27 43119.63 48083.70 2021-12-05 08:06:16.000 339 21271.87 490.23 43119.61 48083.67 2021-12-05 08:06:17.000 339 21271.90 490.21 43119.63 48083.69 2021-12-05 08:06:18.000 339 21271.92 490.16 43119.61 48083.72 2021-12-05 08:06:19.000 339 21271.97 490.11 43119.63 48083.69 2021-12-05 08:06:20.000 339 21271.98 490.08 43119.63 48083.74 2021-12-05 08:06:21.000 339 21272.03 490.00 43119.65 48083.75 2021-12-05 08:06:22.000 339 21272.09 489.97 43119.68 48083.84 2021-12-05 08:06:23.000 339 21272.15 489.97 43119.72 48083.83 2021-12-05 08:06:24.000 339 21272.21 489.97 43119.79 48083.88 2021-12-05 08:06:25.000 339 21272.24 489.93 43119.82 48083.99 2021-12-05 08:06:26.000 339 21272.29 489.88 43119.83 48084.05 2021-12-05 08:06:27.000 339 21272.29 489.84 43119.86 48084.01 2021-12-05 08:06:28.000 339 21272.28 489.80 43119.87 48084.11 2021-12-05 08:06:29.000 339 21272.32 489.79 43119.91 48084.08 2021-12-05 08:06:30.000 339 21272.36 489.78 43119.89 48084.11 2021-12-05 08:06:31.000 339 21272.33 489.82 43119.87 48084.12 2021-12-05 08:06:32.000 339 21272.34 489.87 43119.91 48084.14 2021-12-05 08:06:33.000 339 21272.39 489.91 43119.88 48084.15 2021-12-05 08:06:34.000 339 21272.40 489.95 43119.85 48084.14 2021-12-05 08:06:35.000 339 21272.38 490.00 43119.85 48084.15 2021-12-05 08:06:36.000 339 21272.38 490.06 43119.84 48084.10 2021-12-05 08:06:37.000 339 21272.36 490.15 43119.83 48084.15 2021-12-05 08:06:38.000 339 21272.37 490.19 43119.84 48084.09 2021-12-05 08:06:39.000 339 21272.40 490.21 43119.84 48084.12 2021-12-05 08:06:40.000 339 21272.41 490.28 43119.83 48084.09 2021-12-05 08:06:41.000 339 21272.41 490.32 43119.81 48084.13 2021-12-05 08:06:42.000 339 21272.42 490.35 43119.80 48084.11 2021-12-05 08:06:43.000 339 21272.42 490.40 43119.82 48084.06 2021-12-05 08:06:44.000 339 21272.46 490.46 43119.80 48084.12 2021-12-05 08:06:45.000 339 21272.43 490.51 43119.80 48084.08 2021-12-05 08:06:46.000 339 21272.38 490.56 43119.80 48084.08 2021-12-05 08:06:47.000 339 21272.37 490.59 43119.79 48084.06 2021-12-05 08:06:48.000 339 21272.39 490.62 43119.79 48084.07 2021-12-05 08:06:49.000 339 21272.37 490.64 43119.75 48084.05 2021-12-05 08:06:50.000 339 21272.33 490.66 43119.78 48083.99 2021-12-05 08:06:51.000 339 21272.30 490.67 43119.75 48084.06 2021-12-05 08:06:52.000 339 21272.29 490.66 43119.77 48083.98 2021-12-05 08:06:53.000 339 21272.25 490.67 43119.76 48084.06 2021-12-05 08:06:54.000 339 21272.25 490.67 43119.75 48083.95 2021-12-05 08:06:55.000 339 21272.22 490.66 43119.75 48083.97 2021-12-05 08:06:56.000 339 21272.15 490.65 43119.77 48084.01 2021-12-05 08:06:57.000 339 21272.11 490.65 43119.80 48083.97 2021-12-05 08:06:58.000 339 21272.11 490.62 43119.76 48083.91 2021-12-05 08:06:59.000 339 21272.09 490.62 43119.76 48083.97 2021-12-05 08:07:00.000 339 21272.05 490.58 43119.75 48083.88 2021-12-05 08:07:01.000 339 21271.97 490.52 43119.76 48083.91 2021-12-05 08:07:02.000 339 21271.94 490.46 43119.77 48083.84 2021-12-05 08:07:03.000 339 21271.91 490.39 43119.79 48083.85 2021-12-05 08:07:04.000 339 21271.86 490.33 43119.78 48083.86 2021-12-05 08:07:05.000 339 21271.84 490.29 43119.75 48083.79 2021-12-05 08:07:06.000 339 21271.79 490.24 43119.77 48083.85 2021-12-05 08:07:07.000 339 21271.78 490.22 43119.78 48083.78 2021-12-05 08:07:08.000 339 21271.79 490.15 43119.82 48083.73 2021-12-05 08:07:09.000 339 21271.81 490.10 43119.76 48083.75 2021-12-05 08:07:10.000 339 21271.79 490.07 43119.75 48083.74 2021-12-05 08:07:11.000 339 21271.77 490.00 43119.75 48083.76 2021-12-05 08:07:12.000 339 21271.80 489.93 43119.72 48083.81 2021-12-05 08:07:13.000 339 21271.83 489.86 43119.71 48083.74 2021-12-05 08:07:14.000 339 21271.87 489.78 43119.75 48083.80 2021-12-05 08:07:15.000 339 21271.89 489.71 43119.78 48083.76 2021-12-05 08:07:16.000 339 21271.90 489.65 43119.80 48083.84 2021-12-05 08:07:17.000 339 21271.95 489.58 43119.82 48083.80 2021-12-05 08:07:18.000 339 21271.95 489.53 43119.82 48083.86 2021-12-05 08:07:19.000 339 21271.98 489.46 43119.83 48083.90 2021-12-05 08:07:20.000 339 21272.04 489.40 43119.83 48083.88 2021-12-05 08:07:21.000 339 21272.07 489.36 43119.82 48083.93 2021-12-05 08:07:22.000 339 21272.07 489.35 43119.83 48083.92 2021-12-05 08:07:23.000 339 21272.12 489.32 43119.85 48083.95 2021-12-05 08:07:24.000 339 21272.14 489.31 43119.84 48083.95 2021-12-05 08:07:25.000 339 21272.17 489.31 43119.83 48083.97 2021-12-05 08:07:26.000 339 21272.19 489.31 43119.82 48083.96 2021-12-05 08:07:27.000 339 21272.21 489.30 43119.82 48083.96 2021-12-05 08:07:28.000 339 21272.19 489.29 43119.83 48083.98 2021-12-05 08:07:29.000 339 21272.18 489.32 43119.80 48084.01 2021-12-05 08:07:30.000 339 21272.18 489.35 43119.76 48083.98 2021-12-05 08:07:31.000 339 21272.18 489.38 43119.77 48083.97 2021-12-05 08:07:32.000 339 21272.15 489.42 43119.77 48083.95 2021-12-05 08:07:33.000 339 21272.11 489.45 43119.75 48083.91 2021-12-05 08:07:34.000 339 21272.09 489.46 43119.76 48083.93 2021-12-05 08:07:35.000 339 21272.05 489.47 43119.76 48083.86 2021-12-05 08:07:36.000 339 21272.04 489.49 43119.72 48083.92 2021-12-05 08:07:37.000 339 21272.00 489.50 43119.73 48083.82 2021-12-05 08:07:38.000 339 21271.96 489.52 43119.71 48083.81 2021-12-05 08:07:39.000 339 21271.95 489.54 43119.70 48083.83 2021-12-05 08:07:40.000 339 21271.91 489.55 43119.71 48083.82 2021-12-05 08:07:41.000 339 21271.84 489.56 43119.70 48083.74 2021-12-05 08:07:42.000 339 21271.80 489.58 43119.71 48083.79 2021-12-05 08:07:43.000 339 21271.76 489.62 43119.70 48083.70 2021-12-05 08:07:44.000 339 21271.70 489.64 43119.71 48083.68 2021-12-05 08:07:45.000 339 21271.66 489.67 43119.71 48083.69 2021-12-05 08:07:46.000 339 21271.65 489.71 43119.67 48083.69 2021-12-05 08:07:47.000 339 21271.64 489.73 43119.67 48083.63 2021-12-05 08:07:48.000 339 21271.64 489.75 43119.65 48083.59 2021-12-05 08:07:49.000 339 21271.65 489.79 43119.68 48083.66 2021-12-05 08:07:50.000 339 21271.66 489.83 43119.67 48083.66 2021-12-05 08:07:51.000 339 21271.62 489.86 43119.68 48083.58 2021-12-05 08:07:52.000 339 21271.60 489.89 43119.65 48083.60 2021-12-05 08:07:53.000 339 21271.63 489.87 43119.66 48083.59 2021-12-05 08:07:54.000 339 21271.65 489.84 43119.65 48083.60 2021-12-05 08:07:55.000 339 21271.65 489.89 43119.63 48083.63 2021-12-05 08:07:56.000 339 21271.68 489.94 43119.64 48083.58 2021-12-05 08:07:57.000 339 21271.70 489.91 43119.63 48083.56 2021-12-05 08:07:58.000 339 21271.73 489.90 43119.61 48083.63 2021-12-05 08:07:59.000 339 21271.71 489.92 43119.64 48083.59 2021-12-05 08:08:00.000 339 21271.66 490.01 43119.61 48083.62 2021-12-05 08:08:01.000 339 21271.66 490.11 43119.52 48083.61 2021-12-05 08:08:02.000 339 21271.67 490.17 43119.47 48083.50 2021-12-05 08:08:03.000 339 21271.65 490.18 43119.39 48083.45 2021-12-05 08:08:04.000 339 21271.64 490.18 43119.39 48083.40 2021-12-05 08:08:05.000 339 21271.64 490.17 43119.34 48083.36 2021-12-05 08:08:06.000 339 21271.65 490.08 43119.31 48083.34 2021-12-05 08:08:07.000 339 21271.70 490.04 43119.32 48083.39 2021-12-05 08:08:08.000 339 21271.71 489.99 43119.34 48083.31 2021-12-05 08:08:09.000 339 21271.73 489.99 43119.38 48083.43 2021-12-05 08:08:10.000 339 21271.75 490.01 43119.38 48083.34 2021-12-05 08:08:11.000 339 21271.73 490.05 43119.38 48083.44 2021-12-05 08:08:12.000 339 21271.71 490.06 43119.34 48083.36 2021-12-05 08:08:13.000 339 21271.72 490.06 43119.34 48083.42 2021-12-05 08:08:14.000 339 21271.73 490.06 43119.36 48083.32 2021-12-05 08:08:15.000 339 21271.72 490.07 43119.35 48083.32 2021-12-05 08:08:16.000 339 21271.73 490.09 43119.32 48083.32 2021-12-05 08:08:17.000 339 21271.72 490.08 43119.34 48083.37 2021-12-05 08:08:18.000 339 21271.73 490.08 43119.31 48083.32 2021-12-05 08:08:19.000 339 21271.75 490.09 43119.31 48083.36 2021-12-05 08:08:20.000 339 21271.78 490.10 43119.35 48083.33 2021-12-05 08:08:21.000 339 21271.79 490.09 43119.36 48083.36 2021-12-05 08:08:22.000 339 21271.78 490.08 43119.35 48083.43 2021-12-05 08:08:23.000 339 21271.83 490.04 43119.37 48083.37 2021-12-05 08:08:24.000 339 21271.88 489.97 43119.43 48083.46 2021-12-05 08:08:25.000 339 21271.94 489.91 43119.47 48083.44 2021-12-05 08:08:26.000 339 21271.99 489.88 43119.48 48083.61 2021-12-05 08:08:27.000 339 21272.03 489.86 43119.53 48083.60 2021-12-05 08:08:28.000 339 21272.05 489.81 43119.54 48083.62 2021-12-05 08:08:29.000 339 21272.08 489.79 43119.58 48083.75 2021-12-05 08:08:30.000 339 21272.11 489.75 43119.63 48083.80 2021-12-05 08:08:31.000 339 21272.14 489.73 43119.66 48083.76 2021-12-05 08:08:32.000 339 21272.14 489.74 43119.68 48083.87 2021-12-05 08:08:33.000 339 21272.16 489.72 43119.71 48083.83 2021-12-05 08:08:34.000 339 21272.17 489.68 43119.75 48083.85 2021-12-05 08:08:35.000 339 21272.18 489.69 43119.71 48083.93 2021-12-05 08:08:36.000 339 21272.19 489.72 43119.69 48083.90 2021-12-05 08:08:37.000 339 21272.17 489.72 43119.70 48083.90 2021-12-05 08:08:38.000 339 21272.18 489.70 43119.69 48083.90 2021-12-05 08:08:39.000 339 21272.16 489.73 43119.67 48083.87 2021-12-05 08:08:40.000 339 21272.12 489.77 43119.68 48083.91 2021-12-05 08:08:41.000 339 21272.15 489.77 43119.71 48083.82 2021-12-05 08:08:42.000 339 21272.08 489.80 43119.68 48083.85 2021-12-05 08:08:43.000 339 21272.02 489.84 43119.65 48083.78 2021-12-05 08:08:44.000 339 21271.99 489.86 43119.62 48083.79 2021-12-05 08:08:45.000 339 21271.93 489.90 43119.61 48083.75 2021-12-05 08:08:46.000 339 21271.87 489.96 43119.60 48083.67 2021-12-05 08:08:47.000 339 21271.84 490.04 43119.57 48083.72 2021-12-05 08:08:48.000 339 21271.78 490.10 43119.53 48083.61 2021-12-05 08:08:49.000 339 21271.70 490.15 43119.53 48083.62 2021-12-05 08:08:50.000 339 21271.63 490.20 43119.52 48083.52 2021-12-05 08:08:51.000 339 21271.57 490.23 43119.52 48083.53 2021-12-05 08:08:52.000 339 21271.47 490.29 43119.51 48083.44 2021-12-05 08:08:53.000 339 21271.37 490.29 43119.51 48083.45 2021-12-05 08:08:54.000 339 21271.30 490.33 43119.51 48083.38 2021-12-05 08:08:55.000 339 21271.26 490.35 43119.51 48083.37 2021-12-05 08:08:56.000 339 21271.22 490.34 43119.53 48083.30 2021-12-05 08:08:57.000 339 21271.20 490.32 43119.52 48083.34 2021-12-05 08:08:58.000 339 21271.15 490.30 43119.52 48083.33 2021-12-05 08:08:59.000 339 21271.10 490.32 43119.49 48083.25 2021-12-05 08:09:00.000 339 21271.09 490.34 43119.47 48083.25 2021-12-05 08:09:01.000 339 21271.03 490.32 43119.45 48083.23 2021-12-05 08:09:02.000 339 21270.99 490.29 43119.43 48083.11 2021-12-05 08:09:03.000 339 21271.01 490.23 43119.42 48083.15 2021-12-05 08:09:04.000 339 21271.02 490.14 43119.41 48083.09 2021-12-05 08:09:05.000 339 21271.04 490.03 43119.44 48083.08 2021-12-05 08:09:06.000 339 21271.09 489.92 43119.49 48083.21 2021-12-05 08:09:07.000 339 21271.12 489.83 43119.52 48083.18 2021-12-05 08:09:08.000 339 21271.15 489.74 43119.55 48083.28 2021-12-05 08:09:09.000 339 21271.15 489.69 43119.54 48083.25 2021-12-05 08:09:10.000 339 21271.21 489.62 43119.57 48083.27 2021-12-05 08:09:11.000 339 21271.24 489.55 43119.59 48083.39 2021-12-05 08:09:12.000 339 21271.23 489.50 43119.64 48083.35 2021-12-05 08:09:13.000 339 21271.29 489.43 43119.63 48083.44 2021-12-05 08:09:14.000 339 21271.28 489.35 43119.67 48083.40 2021-12-05 08:09:15.000 339 21271.29 489.30 43119.68 48083.44 2021-12-05 08:09:16.000 339 21271.36 489.24 43119.67 48083.48 2021-12-05 08:09:17.000 339 21271.38 489.17 43119.65 48083.48 2021-12-05 08:09:18.000 339 21271.41 489.13 43119.68 48083.50 2021-12-05 08:09:19.000 339 21271.46 489.08 43119.72 48083.56 2021-12-05 08:09:20.000 339 21271.49 489.01 43119.74 48083.57 2021-12-05 08:09:21.000 339 21271.52 488.98 43119.72 48083.67 2021-12-05 08:09:22.000 339 21271.54 488.94 43119.72 48083.64 2021-12-05 08:09:23.000 339 21271.59 488.92 43119.74 48083.63 2021-12-05 08:09:24.000 339 21271.63 488.89 43119.76 48083.69 2021-12-05 08:09:25.000 339 21271.64 488.86 43119.76 48083.70 2021-12-05 08:09:26.000 339 21271.68 488.84 43119.76 48083.73 2021-12-05 08:09:27.000 339 21271.70 488.83 43119.75 48083.79 2021-12-05 08:09:28.000 339 21271.67 488.83 43119.80 48083.71 2021-12-05 08:09:29.000 339 21271.71 488.83 43119.77 48083.78 2021-12-05 08:09:30.000 339 21271.75 488.85 43119.75 48083.75 2021-12-05 08:09:31.000 339 21271.74 488.86 43119.78 48083.81 2021-12-05 08:09:32.000 339 21271.76 488.87 43119.78 48083.74 2021-12-05 08:09:33.000 339 21271.76 488.92 43119.79 48083.80 2021-12-05 08:09:34.000 339 21271.80 488.96 43119.75 48083.79 2021-12-05 08:09:35.000 339 21271.81 488.97 43119.77 48083.78 2021-12-05 08:09:36.000 339 21271.82 489.00 43119.78 48083.78 2021-12-05 08:09:37.000 339 21271.82 489.06 43119.75 48083.80 2021-12-05 08:09:38.000 339 21271.84 489.11 43119.75 48083.81 2021-12-05 08:09:39.000 339 21271.86 489.12 43119.74 48083.74 2021-12-05 08:09:40.000 339 21271.87 489.15 43119.74 48083.78 2021-12-05 08:09:41.000 339 21271.88 489.20 43119.76 48083.84 2021-12-05 08:09:42.000 339 21271.90 489.24 43119.73 48083.80 2021-12-05 08:09:43.000 339 21271.97 489.29 43119.73 48083.82 2021-12-05 08:09:44.000 339 21271.97 489.33 43119.72 48083.81 2021-12-05 08:09:45.000 339 21271.99 489.40 43119.72 48083.76 2021-12-05 08:09:46.000 339 21272.00 489.45 43119.73 48083.82 2021-12-05 08:09:47.000 339 21271.99 489.52 43119.70 48083.83 2021-12-05 08:09:48.000 339 21271.99 489.59 43119.72 48083.78 2021-12-05 08:09:49.000 339 21272.02 489.65 43119.69 48083.77 2021-12-05 08:09:50.000 339 21272.00 489.75 43119.70 48083.84 2021-12-05 08:09:51.000 339 21272.00 489.86 43119.69 48083.82 2021-12-05 08:09:52.000 339 21271.99 490.00 43119.64 48083.74 2021-12-05 08:09:53.000 339 21271.95 490.14 43119.58 48083.79 2021-12-05 08:09:54.000 339 21271.97 490.24 43119.59 48083.71 2021-12-05 08:09:55.000 339 21271.91 490.36 43119.51 48083.67 2021-12-05 08:09:56.000 339 21271.84 490.44 43119.53 48083.65 2021-12-05 08:09:57.000 339 21271.78 490.56 43119.52 48083.59 2021-12-05 08:09:58.000 339 21271.72 490.66 43119.51 48083.60 2021-12-05 08:09:59.000 339 21271.67 490.71 43119.52 48083.50 2021-12-05 08:10:00.000 339 21271.59 490.75 43119.51 48083.53 2021-12-05 08:10:01.000 339 21271.46 490.72 43119.58 48083.45 2021-12-05 08:10:02.000 339 21271.43 490.75 43119.62 48083.48 2021-12-05 08:10:03.000 339 21271.42 490.82 43119.60 48083.42 2021-12-05 08:10:04.000 339 21271.41 490.90 43119.57 48083.51 2021-12-05 08:10:05.000 339 21271.41 490.93 43119.54 48083.38 2021-12-05 08:10:06.000 339 21271.40 490.90 43119.51 48083.45 2021-12-05 08:10:07.000 339 21271.41 490.85 43119.53 48083.33 2021-12-05 08:10:08.000 339 21271.40 490.81 43119.53 48083.43 2021-12-05 08:10:09.000 339 21271.41 490.71 43119.54 48083.42 2021-12-05 08:10:10.000 339 21271.43 490.60 43119.54 48083.38 2021-12-05 08:10:11.000 339 21271.43 490.54 43119.54 48083.45 2021-12-05 08:10:12.000 339 21271.45 490.47 43119.57 48083.40 2021-12-05 08:10:13.000 339 21271.48 490.43 43119.52 48083.45 2021-12-05 08:10:14.000 339 21271.52 490.33 43119.57 48083.46 2021-12-05 08:10:15.000 339 21271.53 490.31 43119.58 48083.46 2021-12-05 08:10:16.000 339 21271.53 490.26 43119.59 48083.44 2021-12-05 08:10:17.000 339 21271.57 490.17 43119.57 48083.54 2021-12-05 08:10:18.000 339 21271.63 490.11 43119.57 48083.47 2021-12-05 08:10:19.000 339 21271.66 490.05 43119.60 48083.63 2021-12-05 08:10:20.000 339 21271.68 490.04 43119.61 48083.53 2021-12-05 08:10:21.000 339 21271.71 490.05 43119.63 48083.61 2021-12-05 08:10:22.000 339 21271.71 490.00 43119.61 48083.69 2021-12-05 08:10:23.000 339 21271.72 490.01 43119.63 48083.62 2021-12-05 08:10:24.000 339 21271.71 490.00 43119.66 48083.59 2021-12-05 08:10:25.000 339 21271.72 489.99 43119.67 48083.70 2021-12-05 08:10:26.000 339 21271.72 489.98 43119.69 48083.63 2021-12-05 08:10:27.000 339 21271.70 490.00 43119.71 48083.68 2021-12-05 08:10:28.000 339 21271.70 490.01 43119.73 48083.71 2021-12-05 08:10:29.000 339 21271.67 489.97 43119.73 48083.62 2021-12-05 08:10:30.000 339 21271.67 489.94 43119.71 48083.61 2021-12-05 08:10:31.000 339 21271.67 489.95 43119.72 48083.65 2021-12-05 08:10:32.000 339 21271.64 489.98 43119.71 48083.63 2021-12-05 08:10:33.000 339 21271.62 489.99 43119.74 48083.68 2021-12-05 08:10:34.000 339 21271.61 489.98 43119.71 48083.61 2021-12-05 08:10:35.000 339 21271.57 489.96 43119.72 48083.66 2021-12-05 08:10:36.000 339 21271.55 489.97 43119.74 48083.60 2021-12-05 08:10:37.000 339 21271.54 489.96 43119.70 48083.64 2021-12-05 08:10:38.000 339 21271.51 489.93 43119.69 48083.62 2021-12-05 08:10:39.000 339 21271.51 489.86 43119.68 48083.54 2021-12-05 08:10:40.000 339 21271.52 489.83 43119.68 48083.61 2021-12-05 08:10:41.000 339 21271.53 489.78 43119.71 48083.63 2021-12-05 08:10:42.000 339 21271.54 489.75 43119.75 48083.60 2021-12-05 08:10:43.000 339 21271.55 489.75 43119.74 48083.65 2021-12-05 08:10:44.000 339 21271.62 489.75 43119.73 48083.65 2021-12-05 08:10:45.000 339 21271.61 489.74 43119.75 48083.66 2021-12-05 08:10:46.000 339 21271.62 489.68 43119.73 48083.68 2021-12-05 08:10:47.000 339 21271.63 489.65 43119.76 48083.73 2021-12-05 08:10:48.000 339 21271.60 489.65 43119.79 48083.67 2021-12-05 08:10:49.000 339 21271.59 489.64 43119.79 48083.75 2021-12-05 08:10:50.000 339 21271.59 489.68 43119.80 48083.67 2021-12-05 08:10:51.000 339 21271.60 489.71 43119.76 48083.68 2021-12-05 08:10:52.000 339 21271.57 489.74 43119.75 48083.74 2021-12-05 08:10:53.000 339 21271.58 489.76 43119.76 48083.69 2021-12-05 08:10:54.000 339 21271.55 489.79 43119.75 48083.65 2021-12-05 08:10:55.000 339 21271.50 489.79 43119.74 48083.69 2021-12-05 08:10:56.000 339 21271.56 489.80 43119.73 48083.57 2021-12-05 08:10:57.000 339 21271.57 489.79 43119.74 48083.63 2021-12-05 08:10:58.000 339 21271.56 489.79 43119.77 48083.70 2021-12-05 08:10:59.000 339 21271.58 489.83 43119.78 48083.64 2021-12-05 08:11:00.000 339 21271.58 489.84 43119.78 48083.62 2021-12-05 08:11:01.000 339 21271.60 489.84 43119.78 48083.73 2021-12-05 08:11:02.000 339 21271.62 489.87 43119.75 48083.71 2021-12-05 08:11:03.000 339 21271.61 489.84 43119.74 48083.66 2021-12-05 08:11:04.000 339 21271.70 489.83 43119.80 48083.77 2021-12-05 08:11:05.000 339 21271.71 489.78 43119.78 48083.72 2021-12-05 08:11:06.000 339 21271.73 489.74 43119.78 48083.68 2021-12-05 08:11:07.000 339 21271.75 489.68 43119.82 48083.80 2021-12-05 08:11:08.000 339 21271.78 489.66 43119.84 48083.84 2021-12-05 08:11:09.000 339 21271.78 489.65 43119.83 48083.79 2021-12-05 08:11:10.000 339 21271.78 489.66 43119.89 48083.91 2021-12-05 08:11:11.000 339 21271.79 489.65 43119.92 48083.81 2021-12-05 08:11:12.000 339 21271.77 489.63 43119.92 48083.86 2021-12-05 08:11:13.000 339 21271.84 489.61 43119.87 48083.88 2021-12-05 08:11:14.000 339 21271.88 489.65 43119.89 48083.90 2021-12-05 08:11:15.000 339 21271.88 489.69 43119.92 48083.94 2021-12-05 08:11:16.000 339 21271.86 489.70 43119.92 48083.88 2021-12-05 08:11:17.000 339 21271.87 489.70 43119.89 48083.97 2021-12-05 08:11:18.000 339 21271.87 489.71 43119.90 48083.87 2021-12-05 08:11:19.000 339 21271.86 489.71 43119.96 48083.95 2021-12-05 08:11:20.000 339 21271.84 489.73 43119.93 48083.88 2021-12-05 08:11:21.000 339 21271.85 489.79 43119.95 48083.95 2021-12-05 08:11:22.000 339 21271.80 489.83 43119.93 48083.90 2021-12-05 08:11:23.000 339 21271.76 489.86 43119.94 48083.95 2021-12-05 08:11:24.000 339 21271.74 489.87 43119.93 48083.90 2021-12-05 08:11:25.000 339 21271.72 489.91 43119.93 48083.90 2021-12-05 08:11:26.000 339 21271.71 489.93 43119.92 48083.92 2021-12-05 08:11:27.000 339 21271.70 489.96 43119.91 48083.82 2021-12-05 08:11:28.000 339 21271.68 489.99 43119.95 48083.89 2021-12-05 08:11:29.000 339 21271.65 490.01 43119.95 48083.78 2021-12-05 08:11:30.000 339 21271.65 489.99 43119.91 48083.89 2021-12-05 08:11:31.000 339 21271.64 489.97 43119.89 48083.77 2021-12-05 08:11:32.000 339 21271.64 489.97 43119.91 48083.85 2021-12-05 08:11:33.000 339 21271.67 489.92 43119.89 48083.85 2021-12-05 08:11:34.000 339 21271.68 489.86 43119.92 48083.83 2021-12-05 08:11:35.000 339 21271.69 489.85 43119.93 48083.87 2021-12-05 08:11:36.000 339 21271.65 489.88 43119.91 48083.84 2021-12-05 08:11:37.000 339 21271.66 489.88 43119.89 48083.92 2021-12-05 08:11:38.000 339 21271.64 489.94 43119.89 48083.82 2021-12-05 08:11:39.000 339 21271.60 490.04 43119.84 48083.76 2021-12-05 08:11:40.000 339 21271.56 490.12 43119.78 48083.79 2021-12-05 08:11:41.000 339 21271.48 490.29 43119.69 48083.70 2021-12-05 08:11:42.000 339 21271.43 490.40 43119.58 48083.58 2021-12-05 08:11:43.000 339 21271.36 490.44 43119.46 48083.45 2021-12-05 08:11:44.000 339 21271.34 490.47 43119.40 48083.29 2021-12-05 08:11:45.000 339 21271.32 490.48 43119.34 48083.31 2021-12-05 08:11:46.000 339 21271.31 490.49 43119.28 48083.13 2021-12-05 08:11:47.000 339 21271.28 490.47 43119.27 48083.20 2021-12-05 08:11:48.000 339 21271.24 490.46 43119.25 48083.07 2021-12-05 08:11:49.000 339 21271.19 490.49 43119.26 48083.06 2021-12-05 08:11:50.000 339 21271.12 490.53 43119.24 48083.11 2021-12-05 08:11:51.000 339 21271.10 490.53 43119.24 48082.97 2021-12-05 08:11:52.000 339 21271.09 490.52 43119.27 48082.97 2021-12-05 08:11:53.000 339 21271.04 490.54 43119.23 48083.07 2021-12-05 08:11:54.000 339 21271.01 490.53 43119.21 48082.98 2021-12-05 08:11:55.000 339 21271.00 490.51 43119.23 48082.89 2021-12-05 08:11:56.000 339 21271.00 490.49 43119.29 48083.02 2021-12-05 08:11:57.000 339 21271.00 490.43 43119.29 48082.92 2021-12-05 08:11:58.000 339 21270.98 490.40 43119.30 48083.06 2021-12-05 08:11:59.000 339 21271.00 490.36 43119.32 48082.95 2021-12-05 08:12:00.000 339 21271.00 490.36 43119.34 48083.10 2021-12-05 08:12:01.000 339 21271.02 490.35 43119.36 48083.03 2021-12-05 08:12:02.000 339 21271.03 490.30 43119.41 48083.13 2021-12-05 08:12:03.000 339 21271.05 490.27 43119.41 48083.07 2021-12-05 08:12:04.000 339 21271.04 490.22 43119.45 48083.19 2021-12-05 08:12:05.000 339 21271.06 490.21 43119.47 48083.14 2021-12-05 08:12:06.000 339 21271.06 490.20 43119.49 48083.20 2021-12-05 08:12:07.000 339 21271.07 490.15 43119.54 48083.16 2021-12-05 08:12:08.000 339 21271.11 490.13 43119.54 48083.22 2021-12-05 08:12:09.000 339 21271.09 490.10 43119.57 48083.30 2021-12-05 08:12:10.000 339 21271.10 490.05 43119.59 48083.24 2021-12-05 08:12:11.000 339 21271.09 490.04 43119.60 48083.33 2021-12-05 08:12:12.000 339 21271.13 489.99 43119.62 48083.35 2021-12-05 08:12:13.000 339 21271.16 489.93 43119.64 48083.40 2021-12-05 08:12:14.000 339 21271.16 489.87 43119.64 48083.40 2021-12-05 08:12:15.000 339 21271.19 489.84 43119.66 48083.37 2021-12-05 08:12:16.000 339 21271.21 489.83 43119.71 48083.49 2021-12-05 08:12:17.000 339 21271.18 489.84 43119.71 48083.44 2021-12-05 08:12:18.000 339 21271.15 489.85 43119.68 48083.47 2021-12-05 08:12:19.000 339 21271.15 489.85 43119.65 48083.46 2021-12-05 08:12:20.000 339 21271.18 489.85 43119.64 48083.33 2021-12-05 08:12:21.000 339 21271.22 489.82 43119.61 48083.38 2021-12-05 08:12:22.000 339 21271.28 489.77 43119.60 48083.45 2021-12-05 08:12:23.000 339 21271.33 489.72 43119.67 48083.44 2021-12-05 08:12:24.000 339 21271.40 489.73 43119.70 48083.41 2021-12-05 08:12:25.000 339 21271.42 489.74 43119.72 48083.52 2021-12-05 08:12:26.000 339 21271.45 489.76 43119.72 48083.61 2021-12-05 08:12:27.000 339 21271.48 489.82 43119.75 48083.56 2021-12-05 08:12:28.000 339 21271.52 489.80 43119.72 48083.65 2021-12-05 08:12:29.000 339 21271.57 489.82 43119.70 48083.58 2021-12-05 08:12:30.000 339 21271.60 489.85 43119.72 48083.72 2021-12-05 08:12:31.000 339 21271.64 489.90 43119.72 48083.63 2021-12-05 08:12:32.000 339 21271.62 489.91 43119.74 48083.71 2021-12-05 08:12:33.000 339 21271.64 489.94 43119.74 48083.64 2021-12-05 08:12:34.000 339 21271.66 490.00 43119.79 48083.73 2021-12-05 08:12:35.000 339 21271.64 490.04 43119.77 48083.67 2021-12-05 08:12:36.000 339 21271.63 490.11 43119.75 48083.62 2021-12-05 08:12:37.000 339 21271.63 490.16 43119.75 48083.72 2021-12-05 08:12:38.000 339 21271.62 490.18 43119.78 48083.73 2021-12-05 08:12:39.000 339 21271.59 490.22 43119.77 48083.64 2021-12-05 08:12:40.000 339 21271.58 490.24 43119.77 48083.75 2021-12-05 08:12:41.000 339 21271.56 490.29 43119.75 48083.61 2021-12-05 08:12:42.000 339 21271.55 490.31 43119.73 48083.61 2021-12-05 08:12:43.000 339 21271.53 490.31 43119.80 48083.70 2021-12-05 08:12:44.000 339 21271.52 490.35 43119.79 48083.66 2021-12-05 08:12:45.000 339 21271.48 490.38 43119.79 48083.56 2021-12-05 08:12:46.000 339 21271.46 490.41 43119.77 48083.71 2021-12-05 08:12:47.000 339 21271.43 490.43 43119.79 48083.53 2021-12-05 08:12:48.000 339 21271.41 490.47 43119.77 48083.60 2021-12-05 08:12:49.000 339 21271.38 490.48 43119.76 48083.54 2021-12-05 08:12:50.000 339 21271.32 490.53 43119.75 48083.57 2021-12-05 08:12:51.000 339 21271.30 490.56 43119.73 48083.53 2021-12-05 08:12:52.000 339 21271.29 490.56 43119.75 48083.53 2021-12-05 08:12:53.000 339 21271.27 490.58 43119.73 48083.57 2021-12-05 08:12:54.000 339 21271.25 490.61 43119.73 48083.49 2021-12-05 08:12:55.000 339 21271.27 490.63 43119.76 48083.44 2021-12-05 08:12:56.000 339 21271.24 490.65 43119.75 48083.50 2021-12-05 08:12:57.000 339 21271.25 490.66 43119.73 48083.41 2021-12-05 08:12:58.000 339 21271.23 490.64 43119.72 48083.50 2021-12-05 08:12:59.000 339 21271.19 490.66 43119.70 48083.42 2021-12-05 08:13:00.000 339 21271.23 490.64 43119.69 48083.49 2021-12-05 08:13:01.000 339 21271.23 490.62 43119.71 48083.55 2021-12-05 08:13:02.000 339 21271.24 490.59 43119.68 48083.45 2021-12-05 08:13:03.000 339 21271.24 490.56 43119.68 48083.54 2021-12-05 08:13:04.000 339 21271.25 490.53 43119.71 48083.44 2021-12-05 08:13:05.000 339 21271.27 490.50 43119.74 48083.42 2021-12-05 08:13:06.000 339 21271.24 490.47 43119.72 48083.60 2021-12-05 08:13:07.000 339 21271.22 490.43 43119.72 48083.52 2021-12-05 08:13:08.000 339 21271.21 490.40 43119.74 48083.53 2021-12-05 08:13:09.000 339 21271.19 490.40 43119.75 48083.52 2021-12-05 08:13:10.000 339 21271.21 490.37 43119.76 48083.56 2021-12-05 08:13:11.000 339 21271.20 490.38 43119.77 48083.54 2021-12-05 08:13:12.000 339 21271.19 490.37 43119.80 48083.45 2021-12-05 08:13:13.000 339 21271.20 490.34 43119.78 48083.59 2021-12-05 08:13:14.000 339 21271.22 490.33 43119.74 48083.47 2021-12-05 08:13:15.000 339 21271.22 490.34 43119.76 48083.58 2021-12-05 08:13:16.000 339 21271.19 490.37 43119.75 48083.43 2021-12-05 08:13:17.000 339 21271.18 490.37 43119.74 48083.50 2021-12-05 08:13:18.000 339 21271.16 490.43 43119.73 48083.55 2021-12-05 08:13:19.000 339 21271.15 490.48 43119.70 48083.43 2021-12-05 08:13:20.000 339 21271.12 490.52 43119.68 48083.38 2021-12-05 08:13:21.000 339 21271.11 490.58 43119.66 48083.47 2021-12-05 08:13:22.000 339 21271.11 490.57 43119.67 48083.39 2021-12-05 08:13:23.000 339 21271.09 490.60 43119.67 48083.46 2021-12-05 08:13:24.000 339 21271.06 490.64 43119.67 48083.40 2021-12-05 08:13:25.000 339 21271.00 490.69 43119.67 48083.31 2021-12-05 08:13:26.000 339 21270.98 490.71 43119.65 48083.36 2021-12-05 08:13:27.000 339 21270.99 490.71 43119.65 48083.29 2021-12-05 08:13:28.000 339 21270.96 490.70 43119.63 48083.31 2021-12-05 08:13:29.000 339 21270.91 490.70 43119.60 48083.35 2021-12-05 08:13:30.000 339 21270.91 490.67 43119.60 48083.24 2021-12-05 08:13:31.000 339 21270.93 490.61 43119.62 48083.24 2021-12-05 08:13:32.000 339 21270.98 490.58 43119.62 48083.34 2021-12-05 08:13:33.000 339 21271.00 490.56 43119.61 48083.25 2021-12-05 08:13:34.000 339 21271.02 490.53 43119.64 48083.23 2021-12-05 08:13:35.000 339 21270.98 490.52 43119.64 48083.30 2021-12-05 08:13:36.000 339 21271.02 490.50 43119.62 48083.36 2021-12-05 08:13:37.000 339 21271.05 490.44 43119.61 48083.31 2021-12-05 08:13:38.000 339 21271.08 490.40 43119.62 48083.39 2021-12-05 08:13:39.000 339 21271.10 490.37 43119.68 48083.34 2021-12-05 08:13:40.000 339 21271.14 490.36 43119.72 48083.46 2021-12-05 08:13:41.000 339 21271.16 490.35 43119.74 48083.37 2021-12-05 08:13:42.000 339 21271.19 490.34 43119.77 48083.55 2021-12-05 08:13:43.000 339 21271.16 490.32 43119.76 48083.44 2021-12-05 08:13:44.000 339 21271.17 490.32 43119.83 48083.62 2021-12-05 08:13:45.000 339 21271.19 490.31 43119.84 48083.50 2021-12-05 08:13:46.000 339 21271.17 490.32 43119.85 48083.60 2021-12-05 08:13:47.000 339 21271.18 490.31 43119.84 48083.52 2021-12-05 08:13:48.000 339 21271.19 490.35 43119.82 48083.57 2021-12-05 08:13:49.000 339 21271.18 490.39 43119.84 48083.58 2021-12-05 08:13:50.000 339 21271.18 490.44 43119.85 48083.56 2021-12-05 08:13:51.000 339 21271.19 490.48 43119.83 48083.58 2021-12-05 08:13:52.000 339 21271.17 490.50 43119.82 48083.56 2021-12-05 08:13:53.000 339 21271.15 490.55 43119.83 48083.61 2021-12-05 08:13:54.000 339 21271.14 490.59 43119.84 48083.48 2021-12-05 08:13:55.000 339 21271.18 490.64 43119.81 48083.59 2021-12-05 08:13:56.000 339 21271.19 490.69 43119.80 48083.46 2021-12-05 08:13:57.000 339 21271.15 490.75 43119.81 48083.53 2021-12-05 08:13:58.000 339 21271.18 490.77 43119.77 48083.55 2021-12-05 08:13:59.000 339 21271.16 490.80 43119.75 48083.46 2021-12-05 08:14:00.000 339 21271.17 490.84 43119.76 48083.49 2021-12-05 08:14:01.000 339 21271.15 490.87 43119.75 48083.55 2021-12-05 08:14:02.000 339 21271.15 490.88 43119.72 48083.44 2021-12-05 08:14:03.000 339 21271.13 490.89 43119.72 48083.55 2021-12-05 08:14:04.000 339 21271.18 490.88 43119.74 48083.48 2021-12-05 08:14:05.000 339 21271.16 490.88 43119.75 48083.45 2021-12-05 08:14:06.000 339 21271.17 490.89 43119.78 48083.54 2021-12-05 08:14:07.000 339 21271.17 490.93 43119.82 48083.55 2021-12-05 08:14:08.000 339 21271.18 490.96 43119.82 48083.53 2021-12-05 08:14:09.000 339 21271.20 490.97 43119.77 48083.54 2021-12-05 08:14:10.000 339 21271.16 491.01 43119.77 48083.47 2021-12-05 08:14:11.000 339 21271.15 491.01 43119.78 48083.48 2021-12-05 08:14:12.000 339 21271.18 491.01 43119.77 48083.55 2021-12-05 08:14:13.000 339 21271.13 491.04 43119.77 48083.49 2021-12-05 08:14:14.000 339 21271.15 491.01 43119.77 48083.55 2021-12-05 08:14:15.000 339 21271.19 490.96 43119.79 48083.53 2021-12-05 08:14:16.000 339 21271.22 490.94 43119.80 48083.50 2021-12-05 08:14:17.000 339 21271.25 490.91 43119.83 48083.61 2021-12-05 08:14:18.000 339 21271.27 490.89 43119.85 48083.53 2021-12-05 08:14:19.000 339 21271.30 490.84 43119.84 48083.63 2021-12-05 08:14:20.000 339 21271.32 490.81 43119.85 48083.57 2021-12-05 08:14:21.000 339 21271.34 490.76 43119.82 48083.65 2021-12-05 08:14:22.000 339 21271.37 490.73 43119.81 48083.69 2021-12-05 08:14:23.000 339 21271.43 490.67 43119.86 48083.63 2021-12-05 08:14:24.000 339 21271.43 490.63 43119.86 48083.63 2021-12-05 08:14:25.000 339 21271.45 490.57 43119.89 48083.70 2021-12-05 08:14:26.000 339 21271.50 490.54 43119.86 48083.65 2021-12-05 08:14:27.000 339 21271.52 490.51 43119.88 48083.73 2021-12-05 08:14:28.000 339 21271.54 490.47 43119.86 48083.68 2021-12-05 08:14:29.000 339 21271.55 490.49 43119.87 48083.74 2021-12-05 08:14:30.000 339 21271.53 490.52 43119.86 48083.73 2021-12-05 08:14:31.000 339 21271.55 490.52 43119.86 48083.76 2021-12-05 08:14:32.000 339 21271.53 490.55 43119.85 48083.72 2021-12-05 08:14:33.000 339 21271.47 490.57 43119.83 48083.74 2021-12-05 08:14:34.000 339 21271.49 490.59 43119.88 48083.81 2021-12-05 08:14:35.000 339 21271.48 490.63 43119.88 48083.68 2021-12-05 08:14:36.000 339 21271.44 490.65 43119.85 48083.77 2021-12-05 08:14:37.000 339 21271.40 490.68 43119.88 48083.66 2021-12-05 08:14:38.000 339 21271.35 490.73 43119.86 48083.74 2021-12-05 08:14:39.000 339 21271.29 490.79 43119.83 48083.60 2021-12-05 08:14:40.000 339 21271.25 490.81 43119.82 48083.64 2021-12-05 08:14:41.000 339 21271.24 490.85 43119.83 48083.64 2021-12-05 08:14:42.000 339 21271.20 490.86 43119.83 48083.63 2021-12-05 08:14:43.000 339 21271.18 490.90 43119.85 48083.53 2021-12-05 08:14:44.000 339 21271.11 490.95 43119.81 48083.57 2021-12-05 08:14:45.000 339 21271.09 490.98 43119.80 48083.59 2021-12-05 08:14:46.000 339 21271.08 490.96 43119.82 48083.58 2021-12-05 08:14:47.000 339 21271.07 490.99 43119.82 48083.52 2021-12-05 08:14:48.000 339 21271.01 491.00 43119.81 48083.49 2021-12-05 08:14:49.000 339 21271.02 490.98 43119.85 48083.58 2021-12-05 08:14:50.000 339 21270.99 490.98 43119.84 48083.44 2021-12-05 08:14:51.000 339 21271.01 490.99 43119.83 48083.60 2021-12-05 08:14:52.000 339 21270.98 490.98 43119.83 48083.49 2021-12-05 08:14:53.000 339 21270.96 490.96 43119.82 48083.50 2021-12-05 08:14:54.000 339 21270.93 490.93 43119.84 48083.55 2021-12-05 08:14:55.000 339 21270.92 490.91 43119.85 48083.47 2021-12-05 08:14:56.000 339 21270.96 490.89 43119.83 48083.50 2021-12-05 08:14:57.000 339 21270.97 490.86 43119.85 48083.50 2021-12-05 08:14:58.000 339 21270.93 490.84 43119.84 48083.47 2021-12-05 08:14:59.000 339 21270.91 490.78 43119.84 48083.51 2021-12-05 08:15:00.000 339 21270.94 490.73 43119.90 48083.51 2021-12-05 08:15:01.000 339 21271.01 490.68 43119.88 48083.51 2021-12-05 08:15:02.000 339 21270.98 490.64 43119.93 48083.55 2021-12-05 08:15:03.000 339 21270.98 490.58 43119.94 48083.54 2021-12-05 08:15:04.000 339 21271.04 490.54 43119.94 48083.57 2021-12-05 08:15:05.000 339 21271.05 490.49 43119.96 48083.60 2021-12-05 08:15:06.000 339 21271.04 490.46 43119.97 48083.55 2021-12-05 08:15:07.000 339 21271.06 490.43 43119.96 48083.65 2021-12-05 08:15:08.000 339 21271.09 490.39 43119.95 48083.56 2021-12-05 08:15:09.000 339 21271.13 490.38 43119.97 48083.64 2021-12-05 08:15:10.000 339 21271.14 490.36 43119.92 48083.62 2021-12-05 08:15:11.000 339 21271.15 490.33 43119.92 48083.60 2021-12-05 08:15:12.000 339 21271.13 490.30 43119.94 48083.66 2021-12-05 08:15:13.000 339 21271.14 490.28 43119.93 48083.67 2021-12-05 08:15:14.000 339 21271.15 490.23 43119.95 48083.64 2021-12-05 08:15:15.000 339 21271.18 490.23 43119.97 48083.70 2021-12-05 08:15:16.000 339 21271.15 490.21 43119.99 48083.67 2021-12-05 08:15:17.000 339 21271.14 490.19 43120.00 48083.72 2021-12-05 08:15:18.000 339 21271.13 490.23 43120.00 48083.68 2021-12-05 08:15:19.000 339 21271.16 490.29 43119.97 48083.72 2021-12-05 08:15:20.000 339 21271.17 490.29 43119.98 48083.70 2021-12-05 08:15:21.000 339 21271.18 490.28 43119.98 48083.71 2021-12-05 08:15:22.000 339 21271.18 490.32 43119.99 48083.67 2021-12-05 08:15:23.000 339 21271.20 490.37 43119.99 48083.65 2021-12-05 08:15:24.000 339 21271.18 490.46 43119.94 48083.69 2021-12-05 08:15:25.000 339 21271.17 490.53 43119.92 48083.67 2021-12-05 08:15:26.000 339 21271.19 490.59 43119.87 48083.59 2021-12-05 08:15:27.000 339 21271.23 490.63 43119.85 48083.64 2021-12-05 08:15:28.000 339 21271.23 490.67 43119.82 48083.53 2021-12-05 08:15:29.000 339 21271.25 490.68 43119.82 48083.57 2021-12-05 08:15:30.000 339 21271.30 490.69 43119.80 48083.57 2021-12-05 08:15:31.000 339 21271.33 490.72 43119.81 48083.58 2021-12-05 08:15:32.000 339 21271.37 490.73 43119.81 48083.60 2021-12-05 08:15:33.000 339 21271.38 490.73 43119.79 48083.64 2021-12-05 08:15:34.000 339 21271.43 490.77 43119.77 48083.60 2021-12-05 08:15:35.000 339 21271.45 490.81 43119.78 48083.67 2021-12-05 08:15:36.000 339 21271.50 490.85 43119.77 48083.63 2021-12-05 08:15:37.000 339 21271.53 490.88 43119.77 48083.68 2021-12-05 08:15:38.000 339 21271.49 490.91 43119.77 48083.66 2021-12-05 08:15:39.000 339 21271.52 490.94 43119.79 48083.67 2021-12-05 08:15:40.000 339 21271.52 490.97 43119.75 48083.69 2021-12-05 08:15:41.000 339 21271.52 490.99 43119.75 48083.69 2021-12-05 08:15:42.000 339 21271.50 491.03 43119.76 48083.65 2021-12-05 08:15:43.000 339 21271.52 491.06 43119.76 48083.67 2021-12-05 08:15:44.000 339 21271.49 491.10 43119.77 48083.62 2021-12-05 08:15:45.000 339 21271.46 491.14 43119.78 48083.70 2021-12-05 08:15:46.000 339 21271.49 491.17 43119.76 48083.63 2021-12-05 08:15:47.000 339 21271.47 491.21 43119.77 48083.65 2021-12-05 08:15:48.000 339 21271.44 491.24 43119.76 48083.68 2021-12-05 08:15:49.000 339 21271.45 491.28 43119.73 48083.60 2021-12-05 08:15:50.000 339 21271.43 491.35 43119.72 48083.64 2021-12-05 08:15:51.000 339 21271.36 491.37 43119.69 48083.59 2021-12-05 08:15:52.000 339 21271.36 491.41 43119.71 48083.59 2021-12-05 08:15:53.000 339 21271.36 491.44 43119.71 48083.57 2021-12-05 08:15:54.000 339 21271.33 491.49 43119.73 48083.58 2021-12-05 08:15:55.000 339 21271.30 491.52 43119.70 48083.54 2021-12-05 08:15:56.000 339 21271.31 491.51 43119.66 48083.55 2021-12-05 08:15:57.000 339 21271.31 491.47 43119.67 48083.50 2021-12-05 08:15:58.000 339 21271.33 491.44 43119.64 48083.53 2021-12-05 08:15:59.000 339 21271.31 491.40 43119.66 48083.49 2021-12-05 08:16:00.000 339 21271.30 491.38 43119.69 48083.50 2021-12-05 08:16:01.000 339 21271.32 491.35 43119.70 48083.53 2021-12-05 08:16:02.000 339 21271.33 491.29 43119.70 48083.50 2021-12-05 08:16:03.000 339 21271.36 491.21 43119.69 48083.53 2021-12-05 08:16:04.000 339 21271.32 491.17 43119.71 48083.50 2021-12-05 08:16:05.000 339 21271.33 491.11 43119.70 48083.51 2021-12-05 08:16:06.000 339 21271.32 491.10 43119.71 48083.53 2021-12-05 08:16:07.000 339 21271.29 491.10 43119.71 48083.58 2021-12-05 08:16:08.000 339 21271.32 491.12 43119.75 48083.51 2021-12-05 08:16:09.000 339 21271.28 491.14 43119.73 48083.53 2021-12-05 08:16:10.000 339 21271.26 491.15 43119.68 48083.44 2021-12-05 08:16:11.000 339 21271.26 491.14 43119.68 48083.48 2021-12-05 08:16:12.000 339 21271.23 491.17 43119.68 48083.44 2021-12-05 08:16:13.000 339 21271.21 491.19 43119.68 48083.47 2021-12-05 08:16:14.000 339 21271.20 491.19 43119.65 48083.43 2021-12-05 08:16:15.000 339 21271.18 491.20 43119.65 48083.43 2021-12-05 08:16:16.000 339 21271.19 491.22 43119.64 48083.40 2021-12-05 08:16:17.000 339 21271.17 491.26 43119.60 48083.41 2021-12-05 08:16:18.000 339 21271.13 491.33 43119.56 48083.35 2021-12-05 08:16:19.000 339 21271.16 491.35 43119.50 48083.28 2021-12-05 08:16:20.000 339 21271.15 491.36 43119.46 48083.27 2021-12-05 08:16:21.000 339 21271.16 491.37 43119.42 48083.24 2021-12-05 08:16:22.000 339 21271.18 491.35 43119.41 48083.20 2021-12-05 08:16:23.000 339 21271.20 491.35 43119.38 48083.22 2021-12-05 08:16:24.000 339 21271.19 491.35 43119.35 48083.18 2021-12-05 08:16:25.000 339 21271.24 491.32 43119.37 48083.21 2021-12-05 08:16:26.000 339 21271.28 491.30 43119.37 48083.18 2021-12-05 08:16:27.000 339 21271.29 491.27 43119.39 48083.22 2021-12-05 08:16:28.000 339 21271.34 491.27 43119.41 48083.25 2021-12-05 08:16:29.000 339 21271.36 491.25 43119.42 48083.27 2021-12-05 08:16:30.000 339 21271.39 491.24 43119.43 48083.32 2021-12-05 08:16:31.000 339 21271.40 491.21 43119.48 48083.34 2021-12-05 08:16:32.000 339 21271.41 491.19 43119.45 48083.33 2021-12-05 08:16:33.000 339 21271.44 491.18 43119.50 48083.41 2021-12-05 08:16:34.000 339 21271.47 491.16 43119.53 48083.39 2021-12-05 08:16:35.000 339 21271.48 491.12 43119.55 48083.45 2021-12-05 08:16:36.000 339 21271.51 491.06 43119.54 48083.48 2021-12-05 08:16:37.000 339 21271.57 491.06 43119.57 48083.50 2021-12-05 08:16:38.000 339 21271.57 491.04 43119.58 48083.56 2021-12-05 08:16:39.000 339 21271.59 491.01 43119.63 48083.55 2021-12-05 08:16:40.000 339 21271.62 490.99 43119.62 48083.58 2021-12-05 08:16:41.000 339 21271.62 490.98 43119.63 48083.59 2021-12-05 08:16:42.000 339 21271.63 490.99 43119.62 48083.61 2021-12-05 08:16:43.000 339 21271.62 490.97 43119.63 48083.58 2021-12-05 08:16:44.000 339 21271.63 490.95 43119.63 48083.65 2021-12-05 08:16:45.000 339 21271.64 490.92 43119.66 48083.56 2021-12-05 08:16:46.000 339 21271.67 490.89 43119.66 48083.64 2021-12-05 08:16:47.000 339 21271.67 490.88 43119.64 48083.63 2021-12-05 08:16:48.000 339 21271.69 490.88 43119.66 48083.66 2021-12-05 08:16:49.000 339 21271.70 490.88 43119.68 48083.63 2021-12-05 08:16:50.000 339 21271.70 490.86 43119.69 48083.65 2021-12-05 08:16:51.000 339 21271.73 490.89 43119.69 48083.71 2021-12-05 08:16:52.000 339 21271.72 490.90 43119.70 48083.68 2021-12-05 08:16:53.000 339 21271.74 490.93 43119.74 48083.74 2021-12-05 08:16:54.000 339 21271.74 490.95 43119.76 48083.72 2021-12-05 08:16:55.000 339 21271.74 490.96 43119.78 48083.78 2021-12-05 08:16:56.000 339 21271.74 490.95 43119.78 48083.73 2021-12-05 08:16:57.000 339 21271.72 490.97 43119.80 48083.75 2021-12-05 08:16:58.000 339 21271.68 490.98 43119.82 48083.73 2021-12-05 08:16:59.000 339 21271.70 491.01 43119.79 48083.78 2021-12-05 08:17:00.000 339 21271.75 491.05 43119.75 48083.73 2021-12-05 08:17:01.000 339 21271.73 491.05 43119.78 48083.78 2021-12-05 08:17:02.000 339 21271.69 491.09 43119.79 48083.80 2021-12-05 08:17:03.000 339 21271.71 491.15 43119.78 48083.77 2021-12-05 08:17:04.000 339 21271.71 491.21 43119.78 48083.77 2021-12-05 08:17:05.000 339 21271.69 491.26 43119.71 48083.78 2021-12-05 08:17:06.000 339 21271.66 491.31 43119.68 48083.68 2021-12-05 08:17:07.000 339 21271.69 491.32 43119.68 48083.74 2021-12-05 08:17:08.000 339 21271.72 491.29 43119.68 48083.71 2021-12-05 08:17:09.000 339 21271.72 491.27 43119.68 48083.68 2021-12-05 08:17:10.000 339 21271.70 491.24 43119.69 48083.68 2021-12-05 08:17:11.000 339 21271.72 491.15 43119.70 48083.67 2021-12-05 08:17:12.000 339 21271.72 491.08 43119.71 48083.74 2021-12-05 08:17:13.000 339 21271.73 491.06 43119.75 48083.70 2021-12-05 08:17:14.000 339 21271.75 491.04 43119.77 48083.77 2021-12-05 08:17:15.000 339 21271.73 491.03 43119.77 48083.77 2021-12-05 08:17:16.000 339 21271.73 491.01 43119.80 48083.82 2021-12-05 08:17:17.000 339 21271.75 490.98 43119.80 48083.76 2021-12-05 08:17:18.000 339 21271.74 490.93 43119.74 48083.78 2021-12-05 08:17:19.000 339 21271.75 490.85 43119.76 48083.79 2021-12-05 08:17:20.000 339 21271.74 490.84 43119.79 48083.77 2021-12-05 08:17:21.000 339 21271.72 490.81 43119.82 48083.82 2021-12-05 08:17:22.000 339 21271.76 490.81 43119.84 48083.82 2021-12-05 08:17:23.000 339 21271.72 490.81 43119.82 48083.81 2021-12-05 08:17:24.000 339 21271.72 490.82 43119.80 48083.85 2021-12-05 08:17:25.000 339 21271.68 490.85 43119.81 48083.80 2021-12-05 08:17:26.000 339 21271.65 490.89 43119.79 48083.78 2021-12-05 08:17:27.000 339 21271.62 490.96 43119.80 48083.74 2021-12-05 08:17:28.000 339 21271.56 490.99 43119.77 48083.68 2021-12-05 08:17:29.000 339 21271.49 491.03 43119.74 48083.68 2021-12-05 08:17:30.000 339 21271.52 491.04 43119.71 48083.61 2021-12-05 08:17:31.000 339 21271.49 490.97 43119.71 48083.65 2021-12-05 08:17:32.000 339 21271.45 490.97 43119.72 48083.61 2021-12-05 08:17:33.000 339 21271.44 490.98 43119.76 48083.65 2021-12-05 08:17:34.000 339 21271.39 491.00 43119.76 48083.58 2021-12-05 08:17:35.000 339 21271.36 491.02 43119.77 48083.66 2021-12-05 08:17:36.000 339 21271.35 490.99 43119.75 48083.55 2021-12-05 08:17:37.000 339 21271.35 490.98 43119.75 48083.60 2021-12-05 08:17:38.000 339 21271.31 491.02 43119.74 48083.56 2021-12-05 08:17:39.000 339 21271.28 491.03 43119.77 48083.58 2021-12-05 08:17:40.000 339 21271.29 491.00 43119.78 48083.60 2021-12-05 08:17:41.000 339 21271.29 491.02 43119.76 48083.52 2021-12-05 08:17:42.000 339 21271.29 490.97 43119.78 48083.59 2021-12-05 08:17:43.000 339 21271.29 490.92 43119.79 48083.54 2021-12-05 08:17:44.000 339 21271.32 490.92 43119.78 48083.59 2021-12-05 08:17:45.000 339 21271.33 490.91 43119.78 48083.58 2021-12-05 08:17:46.000 339 21271.36 490.88 43119.78 48083.56 2021-12-05 08:17:47.000 339 21271.39 490.84 43119.75 48083.64 2021-12-05 08:17:48.000 339 21271.42 490.79 43119.80 48083.63 2021-12-05 08:17:49.000 339 21271.46 490.73 43119.83 48083.65 2021-12-05 08:17:50.000 339 21271.53 490.64 43119.84 48083.74 2021-12-05 08:17:51.000 339 21271.54 490.60 43119.90 48083.71 2021-12-05 08:17:52.000 339 21271.55 490.65 43119.91 48083.77 2021-12-05 08:17:53.000 339 21271.56 490.64 43119.93 48083.82 2021-12-05 08:17:54.000 339 21271.55 490.61 43119.91 48083.79 2021-12-05 08:17:55.000 339 21271.57 490.59 43119.91 48083.83 2021-12-05 08:17:56.000 339 21271.59 490.56 43119.94 48083.84 2021-12-05 08:17:57.000 339 21271.58 490.54 43119.93 48083.82 2021-12-05 08:17:58.000 339 21271.59 490.51 43119.94 48083.86 2021-12-05 08:17:59.000 339 21271.60 490.50 43119.95 48083.88 2021-12-05 08:18:00.000 339 21271.57 490.54 43119.92 48083.86 2021-12-05 08:18:01.000 339 21271.57 490.52 43119.93 48083.87 2021-12-05 08:18:02.000 339 21271.60 490.53 43119.92 48083.86 2021-12-05 08:18:03.000 339 21271.54 490.60 43119.93 48083.87 2021-12-05 08:18:04.000 339 21271.51 490.64 43119.90 48083.83 2021-12-05 08:18:05.000 339 21271.46 490.72 43119.85 48083.74 2021-12-05 08:18:06.000 339 21271.41 490.73 43119.81 48083.78 2021-12-05 08:18:07.000 339 21271.38 490.74 43119.82 48083.65 2021-12-05 08:18:08.000 339 21271.32 490.79 43119.78 48083.64 2021-12-05 08:18:09.000 339 21271.29 490.78 43119.79 48083.61 2021-12-05 08:18:10.000 339 21271.25 490.87 43119.73 48083.52 2021-12-05 08:18:11.000 339 21271.19 490.90 43119.69 48083.49 2021-12-05 08:18:12.000 339 21271.17 490.90 43119.69 48083.50 2021-12-05 08:18:13.000 339 21271.14 490.86 43119.67 48083.43 2021-12-05 08:18:14.000 339 21271.12 490.85 43119.70 48083.45 2021-12-05 08:18:15.000 339 21271.13 490.82 43119.71 48083.46 2021-12-05 08:18:16.000 339 21271.12 490.84 43119.69 48083.41 2021-12-05 08:18:17.000 339 21271.12 490.84 43119.70 48083.43 2021-12-05 08:18:18.000 339 21271.09 490.83 43119.71 48083.46 2021-12-05 08:18:19.000 339 21271.09 490.84 43119.70 48083.40 2021-12-05 08:18:20.000 339 21271.13 490.84 43119.72 48083.39 2021-12-05 08:18:21.000 339 21271.14 490.82 43119.74 48083.46 2021-12-05 08:18:22.000 339 21271.18 490.78 43119.75 48083.44 2021-12-05 08:18:23.000 339 21271.22 490.77 43119.74 48083.49 2021-12-05 08:18:24.000 339 21271.25 490.76 43119.75 48083.47 2021-12-05 08:18:25.000 339 21271.26 490.75 43119.75 48083.53 2021-12-05 08:18:26.000 339 21271.29 490.75 43119.72 48083.51 2021-12-05 08:18:27.000 339 21271.31 490.74 43119.73 48083.51 2021-12-05 08:18:28.000 339 21271.31 490.74 43119.75 48083.57 2021-12-05 08:18:29.000 339 21271.34 490.74 43119.76 48083.55 2021-12-05 08:18:30.000 339 21271.38 490.75 43119.74 48083.56 2021-12-05 08:18:31.000 339 21271.39 490.77 43119.68 48083.52 2021-12-05 08:18:32.000 339 21271.40 490.77 43119.72 48083.57 2021-12-05 08:18:33.000 339 21271.39 490.74 43119.73 48083.60 2021-12-05 08:18:34.000 339 21271.42 490.68 43119.77 48083.63 2021-12-05 08:18:35.000 339 21271.46 490.67 43119.84 48083.60 2021-12-05 08:18:36.000 339 21271.48 490.67 43119.85 48083.71 2021-12-05 08:18:37.000 339 21271.50 490.69 43119.90 48083.78 2021-12-05 08:18:38.000 339 21271.46 490.72 43119.91 48083.73 2021-12-05 08:18:39.000 339 21271.44 490.74 43119.92 48083.80 2021-12-05 08:18:40.000 339 21271.41 490.78 43119.93 48083.76 2021-12-05 08:18:41.000 339 21271.40 490.79 43119.95 48083.80 2021-12-05 08:18:42.000 339 21271.37 490.83 43119.95 48083.76 2021-12-05 08:18:43.000 339 21271.34 490.87 43119.97 48083.75 2021-12-05 08:18:44.000 339 21271.32 490.89 43119.99 48083.76 2021-12-05 08:18:45.000 339 21271.30 490.90 43120.00 48083.73 2021-12-05 08:18:46.000 339 21271.24 490.91 43119.99 48083.75 2021-12-05 08:18:47.000 339 21271.23 490.90 43119.98 48083.72 2021-12-05 08:18:48.000 339 21271.21 490.93 43120.01 48083.76 2021-12-05 08:18:49.000 339 21271.20 490.99 43119.97 48083.71 2021-12-05 08:18:50.000 339 21271.22 491.04 43119.94 48083.75 2021-12-05 08:18:51.000 339 21271.23 491.04 43119.94 48083.70 2021-12-05 08:18:52.000 339 21271.25 491.04 43119.96 48083.71 2021-12-05 08:18:53.000 339 21271.25 491.04 43119.95 48083.71 2021-12-05 08:18:54.000 339 21271.21 491.03 43119.95 48083.70 2021-12-05 08:18:55.000 339 21271.23 491.03 43119.97 48083.71 2021-12-05 08:18:56.000 339 21271.23 491.01 43119.95 48083.71 2021-12-05 08:18:57.000 339 21271.23 491.02 43119.95 48083.75 2021-12-05 08:18:58.000 339 21271.22 491.01 43119.96 48083.67 2021-12-05 08:18:59.000 339 21271.21 491.01 43119.94 48083.74 2021-12-05 08:19:00.000 339 21271.23 490.98 43119.95 48083.67 2021-12-05 08:19:01.000 339 21271.22 490.95 43119.96 48083.73 2021-12-05 08:19:02.000 339 21271.22 490.94 43119.96 48083.72 2021-12-05 08:19:03.000 339 21271.21 490.94 43119.98 48083.71 2021-12-05 08:19:04.000 339 21271.20 490.92 43119.97 48083.71 2021-12-05 08:19:05.000 339 21271.20 490.87 43120.00 48083.68 2021-12-05 08:19:06.000 339 21271.18 490.84 43119.98 48083.72 2021-12-05 08:19:07.000 339 21271.16 490.80 43120.00 48083.69 2021-12-05 08:19:08.000 339 21271.17 490.81 43120.00 48083.75 2021-12-05 08:19:09.000 339 21271.11 490.81 43120.02 48083.69 2021-12-05 08:19:10.000 339 21271.07 490.81 43119.98 48083.75 2021-12-05 08:19:11.000 339 21271.05 490.82 43119.97 48083.66 2021-12-05 08:19:12.000 339 21271.04 490.82 43119.99 48083.70 2021-12-05 08:19:13.000 339 21271.02 490.82 43119.97 48083.63 2021-12-05 08:19:14.000 339 21270.96 490.82 43119.96 48083.67 2021-12-05 08:19:15.000 339 21270.95 490.81 43119.97 48083.61 2021-12-05 08:19:16.000 339 21270.96 490.82 43120.01 48083.57 2021-12-05 08:19:17.000 339 21270.93 490.83 43119.99 48083.62 2021-12-05 08:19:18.000 339 21270.95 490.84 43120.01 48083.58 2021-12-05 08:19:19.000 339 21270.98 490.85 43120.02 48083.62 2021-12-05 08:19:20.000 339 21270.98 490.86 43120.00 48083.57 2021-12-05 08:19:21.000 339 21270.96 490.89 43119.97 48083.63 2021-12-05 08:19:22.000 339 21270.97 490.91 43119.96 48083.62 2021-12-05 08:19:23.000 339 21270.95 490.92 43119.95 48083.57 2021-12-05 08:19:24.000 339 21270.96 490.94 43119.94 48083.60 2021-12-05 08:19:25.000 339 21270.98 490.96 43119.95 48083.60 2021-12-05 08:19:26.000 339 21270.98 490.98 43119.93 48083.58 2021-12-05 08:19:27.000 339 21270.98 490.99 43119.89 48083.55 2021-12-05 08:19:28.000 339 21270.98 491.01 43119.89 48083.56 2021-12-05 08:19:29.000 339 21270.99 490.99 43119.91 48083.58 2021-12-05 08:19:30.000 339 21271.03 490.97 43119.90 48083.52 2021-12-05 08:19:31.000 339 21271.04 491.01 43119.92 48083.58 2021-12-05 08:19:32.000 339 21271.06 490.98 43119.89 48083.51 2021-12-05 08:19:33.000 339 21271.11 490.96 43119.90 48083.61 2021-12-05 08:19:34.000 339 21271.10 490.96 43119.87 48083.61 2021-12-05 08:19:35.000 339 21271.11 490.95 43119.86 48083.61 2021-12-05 08:19:36.000 339 21271.12 490.97 43119.89 48083.58 2021-12-05 08:19:37.000 339 21271.10 490.95 43119.88 48083.61 2021-12-05 08:19:38.000 339 21271.13 490.90 43119.88 48083.59 2021-12-05 08:19:39.000 339 21271.17 490.91 43119.90 48083.62 2021-12-05 08:19:40.000 339 21271.17 490.95 43119.93 48083.65 2021-12-05 08:19:41.000 339 21271.17 490.98 43119.94 48083.64 2021-12-05 08:19:42.000 339 21271.16 491.01 43119.94 48083.68 2021-12-05 08:19:43.000 339 21271.14 491.02 43119.95 48083.62 2021-12-05 08:19:44.000 339 21271.14 491.02 43119.95 48083.72 2021-12-05 08:19:45.000 339 21271.10 491.08 43119.96 48083.62 2021-12-05 08:19:46.000 339 21271.08 491.20 43119.93 48083.61 2021-12-05 08:19:47.000 339 21271.06 491.33 43119.85 48083.64 2021-12-05 08:19:48.000 339 21271.03 491.42 43119.83 48083.57 2021-12-05 08:19:49.000 339 21271.02 491.49 43119.79 48083.46 2021-12-05 08:19:50.000 339 21271.00 491.52 43119.74 48083.49 2021-12-05 08:19:51.000 339 21270.98 491.51 43119.73 48083.39 2021-12-05 08:19:52.000 339 21270.96 491.53 43119.73 48083.39 2021-12-05 08:19:53.000 339 21270.96 491.53 43119.76 48083.42 2021-12-05 08:19:54.000 339 21270.92 491.55 43119.73 48083.34 2021-12-05 08:19:55.000 339 21270.89 491.57 43119.68 48083.33 2021-12-05 08:19:56.000 339 21270.89 491.54 43119.71 48083.31 2021-12-05 08:19:57.000 339 21270.90 491.53 43119.68 48083.28 2021-12-05 08:19:58.000 339 21270.90 491.52 43119.67 48083.31 2021-12-05 08:19:59.000 339 21270.88 491.53 43119.68 48083.27 2021-12-05 08:20:00.000 339 21270.87 491.52 43119.66 48083.34 2021-12-05 08:20:01.000 339 21270.86 491.52 43119.68 48083.25 2021-12-05 08:20:02.000 339 21270.89 491.50 43119.69 48083.32 2021-12-05 08:20:03.000 339 21270.88 491.48 43119.69 48083.26 2021-12-05 08:20:04.000 339 21270.88 491.46 43119.67 48083.32 2021-12-05 08:20:05.000 339 21270.88 491.43 43119.68 48083.27 2021-12-05 08:20:06.000 339 21270.88 491.44 43119.73 48083.33 2021-12-05 08:20:07.000 339 21270.89 491.41 43119.71 48083.30 2021-12-05 08:20:08.000 339 21270.88 491.40 43119.69 48083.35 2021-12-05 08:20:09.000 339 21270.90 491.39 43119.73 48083.31 2021-12-05 08:20:10.000 339 21270.89 491.39 43119.72 48083.37 2021-12-05 08:20:11.000 339 21270.89 491.40 43119.72 48083.33 2021-12-05 08:20:12.000 339 21270.93 491.40 43119.74 48083.30 2021-12-05 08:20:13.000 339 21270.92 491.41 43119.72 48083.36 2021-12-05 08:20:14.000 339 21270.94 491.44 43119.74 48083.32 2021-12-05 08:20:15.000 339 21270.94 491.45 43119.75 48083.39 2021-12-05 08:20:16.000 339 21270.94 491.47 43119.74 48083.36 2021-12-05 08:20:17.000 339 21270.93 491.50 43119.74 48083.37 2021-12-05 08:20:18.000 339 21270.94 491.50 43119.74 48083.35 2021-12-05 08:20:19.000 339 21270.97 491.52 43119.75 48083.42 2021-12-05 08:20:20.000 339 21270.97 491.55 43119.80 48083.34 2021-12-05 08:20:21.000 339 21270.92 491.62 43119.78 48083.38 2021-12-05 08:20:22.000 339 21270.83 491.71 43119.72 48083.32 2021-12-05 08:20:23.000 339 21270.80 491.78 43119.64 48083.28 2021-12-05 08:20:24.000 339 21270.76 491.84 43119.57 48083.16 2021-12-05 08:20:25.000 339 21270.71 491.89 43119.56 48083.21 2021-12-05 08:20:26.000 339 21270.69 491.91 43119.58 48083.11 2021-12-05 08:20:27.000 339 21270.67 491.92 43119.56 48083.10 2021-12-05 08:20:28.000 339 21270.63 491.92 43119.54 48083.05 2021-12-05 08:20:29.000 339 21270.65 491.93 43119.50 48083.08 2021-12-05 08:20:30.000 339 21270.61 491.95 43119.52 48083.01 2021-12-05 08:20:31.000 339 21270.60 491.95 43119.52 48082.98 2021-12-05 08:20:32.000 339 21270.60 491.95 43119.52 48083.09 2021-12-05 08:20:33.000 339 21270.59 492.00 43119.53 48083.02 2021-12-05 08:20:34.000 339 21270.60 492.07 43119.47 48082.98 2021-12-05 08:20:35.000 339 21270.58 492.09 43119.44 48083.02 2021-12-05 08:20:36.000 339 21270.65 492.07 43119.45 48082.99 2021-12-05 08:20:37.000 339 21270.67 492.03 43119.46 48082.96 2021-12-05 08:20:38.000 339 21270.72 491.99 43119.50 48083.04 2021-12-05 08:20:39.000 339 21270.72 491.95 43119.55 48083.05 2021-12-05 08:20:40.000 339 21270.79 491.93 43119.58 48083.14 2021-12-05 08:20:41.000 339 21270.84 491.92 43119.59 48083.21 2021-12-05 08:20:42.000 339 21270.88 491.89 43119.64 48083.20 2021-12-05 08:20:43.000 339 21270.86 491.88 43119.64 48083.23 2021-12-05 08:20:44.000 339 21270.88 491.85 43119.66 48083.35 2021-12-05 08:20:45.000 339 21270.92 491.81 43119.72 48083.25 2021-12-05 08:20:46.000 339 21270.95 491.80 43119.74 48083.36 2021-12-05 08:20:47.000 339 21270.97 491.76 43119.73 48083.34 2021-12-05 08:20:48.000 339 21270.98 491.73 43119.73 48083.34 2021-12-05 08:20:49.000 339 21271.02 491.73 43119.73 48083.42 2021-12-05 08:20:50.000 339 21271.02 491.72 43119.73 48083.43 2021-12-05 08:20:51.000 339 21271.04 491.68 43119.75 48083.36 2021-12-05 08:20:52.000 339 21271.09 491.68 43119.76 48083.43 2021-12-05 08:20:53.000 339 21271.06 491.72 43119.79 48083.49 2021-12-05 08:20:54.000 339 21271.04 491.74 43119.75 48083.43 2021-12-05 08:20:55.000 339 21271.01 491.76 43119.74 48083.49 2021-12-05 08:20:56.000 339 21270.97 491.78 43119.78 48083.44 2021-12-05 08:20:57.000 339 21270.96 491.80 43119.78 48083.38 2021-12-05 08:20:58.000 339 21270.94 491.82 43119.76 48083.44 2021-12-05 08:20:59.000 339 21270.86 491.89 43119.74 48083.37 2021-12-05 08:21:00.000 339 21270.81 491.98 43119.70 48083.30 2021-12-05 08:21:01.000 339 21270.76 492.08 43119.65 48083.33 2021-12-05 08:21:02.000 339 21270.74 492.15 43119.60 48083.17 2021-12-05 08:21:03.000 339 21270.71 492.15 43119.57 48083.17 2021-12-05 08:21:04.000 339 21270.70 492.13 43119.57 48083.14 2021-12-05 08:21:05.000 339 21270.70 492.10 43119.58 48083.08 2021-12-05 08:21:06.000 339 21270.70 492.07 43119.58 48083.12 2021-12-05 08:21:07.000 339 21270.78 491.98 43119.64 48083.18 2021-12-05 08:21:08.000 339 21270.79 491.96 43119.64 48083.18 2021-12-05 08:21:09.000 339 21270.79 491.94 43119.63 48083.19 2021-12-05 08:21:10.000 339 21270.82 491.90 43119.65 48083.24 2021-12-05 08:21:11.000 339 21270.84 491.88 43119.68 48083.20 2021-12-05 08:21:12.000 339 21270.87 491.87 43119.68 48083.28 2021-12-05 08:21:13.000 339 21270.87 491.88 43119.71 48083.23 2021-12-05 08:21:14.000 339 21270.88 491.89 43119.73 48083.34 2021-12-05 08:21:15.000 339 21270.90 491.92 43119.70 48083.33 2021-12-05 08:21:16.000 339 21270.89 491.98 43119.72 48083.33 2021-12-05 08:21:17.000 339 21270.86 492.00 43119.72 48083.34 2021-12-05 08:21:18.000 339 21270.92 492.01 43119.73 48083.35 2021-12-05 08:21:19.000 339 21270.90 492.02 43119.71 48083.31 2021-12-05 08:21:20.000 339 21270.86 492.04 43119.71 48083.34 2021-12-05 08:21:21.000 339 21270.87 492.07 43119.71 48083.32 2021-12-05 08:21:22.000 339 21270.84 492.11 43119.71 48083.30 2021-12-05 08:21:23.000 339 21270.81 492.14 43119.67 48083.35 2021-12-05 08:21:24.000 339 21270.80 492.14 43119.65 48083.25 2021-12-05 08:21:25.000 339 21270.80 492.14 43119.66 48083.27 2021-12-05 08:21:26.000 339 21270.83 492.10 43119.65 48083.22 2021-12-05 08:21:27.000 339 21270.82 492.12 43119.64 48083.27 2021-12-05 08:21:28.000 339 21270.84 492.09 43119.63 48083.22 2021-12-05 08:21:29.000 339 21270.82 492.07 43119.64 48083.24 2021-12-05 08:21:30.000 339 21270.81 492.03 43119.66 48083.21 2021-12-05 08:21:31.000 339 21270.80 491.97 43119.65 48083.26 2021-12-05 08:21:32.000 339 21270.81 491.95 43119.64 48083.23 2021-12-05 08:21:33.000 339 21270.81 491.91 43119.66 48083.25 2021-12-05 08:21:34.000 339 21270.84 491.89 43119.64 48083.23 2021-12-05 08:21:35.000 339 21270.83 491.84 43119.68 48083.31 2021-12-05 08:21:36.000 339 21270.83 491.83 43119.68 48083.28 2021-12-05 08:21:37.000 339 21270.81 491.82 43119.69 48083.26 2021-12-05 08:21:38.000 339 21270.83 491.80 43119.72 48083.30 2021-12-05 08:21:39.000 339 21270.85 491.79 43119.75 48083.28 2021-12-05 08:21:40.000 339 21270.82 491.81 43119.74 48083.32 2021-12-05 08:21:41.000 339 21270.81 491.82 43119.75 48083.31 2021-12-05 08:21:42.000 339 21270.81 491.88 43119.73 48083.31 2021-12-05 08:21:43.000 339 21270.78 491.91 43119.72 48083.24 2021-12-05 08:21:44.000 339 21270.76 491.96 43119.69 48083.29 2021-12-05 08:21:45.000 339 21270.74 492.05 43119.68 48083.23 2021-12-05 08:21:46.000 339 21270.75 492.10 43119.66 48083.26 2021-12-05 08:21:47.000 339 21270.72 492.14 43119.65 48083.27 2021-12-05 08:21:48.000 339 21270.74 492.21 43119.65 48083.19 2021-12-05 08:21:49.000 339 21270.73 492.23 43119.66 48083.16 2021-12-05 08:21:50.000 339 21270.69 492.28 43119.63 48083.17 2021-12-05 08:21:51.000 339 21270.68 492.32 43119.63 48083.16 2021-12-05 08:21:52.000 339 21270.66 492.34 43119.59 48083.19 2021-12-05 08:21:53.000 339 21270.67 492.37 43119.59 48083.10 2021-12-05 08:21:54.000 339 21270.67 492.39 43119.60 48083.17 2021-12-05 08:21:55.000 339 21270.64 492.39 43119.57 48083.09 2021-12-05 08:21:56.000 339 21270.62 492.36 43119.58 48083.14 2021-12-05 08:21:57.000 339 21270.60 492.32 43119.56 48083.08 2021-12-05 08:21:58.000 339 21270.59 492.31 43119.58 48083.15 2021-12-05 08:21:59.000 339 21270.62 492.26 43119.56 48083.07 2021-12-05 08:22:00.000 339 21270.62 492.20 43119.57 48083.16 2021-12-05 08:22:01.000 339 21270.67 492.14 43119.57 48083.11 2021-12-05 08:22:02.000 339 21270.67 492.12 43119.59 48083.14 2021-12-05 08:22:03.000 339 21270.69 492.07 43119.61 48083.12 2021-12-05 08:22:04.000 339 21270.67 492.02 43119.64 48083.20 2021-12-05 08:22:05.000 339 21270.69 491.95 43119.65 48083.15 2021-12-05 08:22:06.000 339 21270.74 491.92 43119.66 48083.18 2021-12-05 08:22:07.000 339 21270.78 491.86 43119.68 48083.21 2021-12-05 08:22:08.000 339 21270.80 491.81 43119.70 48083.23 2021-12-05 08:22:09.000 339 21270.83 491.78 43119.67 48083.24 2021-12-05 08:22:10.000 339 21270.86 491.74 43119.70 48083.27 2021-12-05 08:22:11.000 339 21270.88 491.72 43119.73 48083.27 2021-12-05 08:22:12.000 339 21270.91 491.67 43119.72 48083.33 2021-12-05 08:22:13.000 339 21270.94 491.64 43119.70 48083.34 2021-12-05 08:22:14.000 339 21270.99 491.62 43119.70 48083.36 2021-12-05 08:22:15.000 339 21271.01 491.58 43119.69 48083.38 2021-12-05 08:22:16.000 339 21271.04 491.51 43119.71 48083.38 2021-12-05 08:22:17.000 339 21271.05 491.48 43119.71 48083.42 2021-12-05 08:22:18.000 339 21271.12 491.45 43119.76 48083.40 2021-12-05 08:22:19.000 339 21271.17 491.44 43119.76 48083.44 2021-12-05 08:22:20.000 339 21271.22 491.42 43119.74 48083.50 2021-12-05 08:22:21.000 339 21271.27 491.40 43119.76 48083.51 2021-12-05 08:22:22.000 339 21271.29 491.34 43119.82 48083.50 2021-12-05 08:22:23.000 339 21271.32 491.30 43119.81 48083.56 2021-12-05 08:22:24.000 339 21271.39 491.28 43119.81 48083.62 2021-12-05 08:22:25.000 339 21271.46 491.25 43119.82 48083.60 2021-12-05 08:22:26.000 339 21271.50 491.26 43119.79 48083.70 2021-12-05 08:22:27.000 339 21271.55 491.23 43119.82 48083.67 2021-12-05 08:22:28.000 339 21271.61 491.24 43119.82 48083.74 2021-12-05 08:22:29.000 339 21271.63 491.32 43119.78 48083.69 2021-12-05 08:22:30.000 339 21271.63 491.37 43119.78 48083.74 2021-12-05 08:22:31.000 339 21271.65 491.44 43119.81 48083.76 2021-12-05 08:22:32.000 339 21271.66 491.54 43119.78 48083.72 2021-12-05 08:22:33.000 339 21271.65 491.67 43119.78 48083.76 2021-12-05 08:22:34.000 339 21271.63 491.77 43119.77 48083.70 2021-12-05 08:22:35.000 339 21271.62 491.91 43119.74 48083.73 2021-12-05 08:22:36.000 339 21271.62 492.05 43119.74 48083.64 2021-12-05 08:22:37.000 339 21271.56 492.19 43119.73 48083.67 2021-12-05 08:22:38.000 339 21271.47 492.29 43119.74 48083.58 2021-12-05 08:22:39.000 339 21271.42 492.39 43119.72 48083.56 2021-12-05 08:22:40.000 339 21271.41 492.49 43119.68 48083.50 2021-12-05 08:22:41.000 339 21271.37 492.58 43119.65 48083.54 2021-12-05 08:22:42.000 339 21271.31 492.63 43119.68 48083.52 2021-12-05 08:22:43.000 339 21271.29 492.68 43119.68 48083.43 2021-12-05 08:22:44.000 339 21271.26 492.72 43119.64 48083.41 2021-12-05 08:22:45.000 339 21271.25 492.74 43119.63 48083.45 2021-12-05 08:22:46.000 339 21271.26 492.75 43119.61 48083.37 2021-12-05 08:22:47.000 339 21271.25 492.73 43119.61 48083.42 2021-12-05 08:22:48.000 339 21271.25 492.68 43119.57 48083.37 2021-12-05 08:22:49.000 339 21271.25 492.66 43119.60 48083.36 2021-12-05 08:22:50.000 339 21271.30 492.60 43119.59 48083.38 2021-12-05 08:22:51.000 339 21271.31 492.58 43119.61 48083.42 2021-12-05 08:22:52.000 339 21271.33 492.55 43119.62 48083.39 2021-12-05 08:22:53.000 339 21271.32 492.51 43119.62 48083.44 2021-12-05 08:22:54.000 339 21271.34 492.46 43119.64 48083.40 2021-12-05 08:22:55.000 339 21271.33 492.44 43119.64 48083.50 2021-12-05 08:22:56.000 339 21271.32 492.41 43119.63 48083.43 2021-12-05 08:22:57.000 339 21271.32 492.37 43119.64 48083.50 2021-12-05 08:22:58.000 339 21271.31 492.31 43119.66 48083.44 2021-12-05 08:22:59.000 339 21271.28 492.27 43119.66 48083.45 2021-12-05 08:23:00.000 339 21271.30 492.25 43119.67 48083.48 2021-12-05 08:23:01.000 339 21271.26 492.21 43119.68 48083.44 2021-12-05 08:23:02.000 339 21271.27 492.17 43119.67 48083.45 2021-12-05 08:23:03.000 339 21271.26 492.12 43119.70 48083.47 2021-12-05 08:23:04.000 339 21271.22 492.08 43119.70 48083.42 2021-12-05 08:23:05.000 339 21271.19 492.04 43119.69 48083.47 2021-12-05 08:23:06.000 339 21271.21 492.00 43119.69 48083.46 2021-12-05 08:23:07.000 339 21271.17 491.96 43119.72 48083.44 2021-12-05 08:23:08.000 339 21271.16 491.91 43119.69 48083.41 2021-12-05 08:23:09.000 339 21271.18 491.87 43119.71 48083.47 2021-12-05 08:23:10.000 339 21271.18 491.81 43119.75 48083.46 2021-12-05 08:23:11.000 339 21271.17 491.77 43119.75 48083.42 2021-12-05 08:23:12.000 339 21271.15 491.74 43119.75 48083.48 2021-12-05 08:23:13.000 339 21271.17 491.73 43119.78 48083.47 2021-12-05 08:23:14.000 339 21271.17 491.72 43119.78 48083.51 2021-12-05 08:23:15.000 339 21271.15 491.73 43119.79 48083.52 2021-12-05 08:23:16.000 339 21271.14 491.72 43119.80 48083.48 2021-12-05 08:23:17.000 339 21271.13 491.73 43119.81 48083.47 2021-12-05 08:23:18.000 339 21271.10 491.78 43119.80 48083.52 2021-12-05 08:23:19.000 339 21271.11 491.76 43119.81 48083.46 2021-12-05 08:23:20.000 339 21271.07 491.79 43119.80 48083.49 2021-12-05 08:23:21.000 339 21271.04 491.80 43119.78 48083.43 2021-12-05 08:23:22.000 339 21271.03 491.81 43119.79 48083.49 2021-12-05 08:23:23.000 339 21271.00 491.86 43119.79 48083.45 2021-12-05 08:23:24.000 339 21271.02 491.86 43119.79 48083.45 2021-12-05 08:23:25.000 339 21271.00 491.85 43119.82 48083.42 2021-12-05 08:23:26.000 339 21270.98 491.86 43119.81 48083.43 2021-12-05 08:23:27.000 339 21270.99 491.86 43119.82 48083.44 2021-12-05 08:23:28.000 339 21270.98 491.84 43119.80 48083.41 2021-12-05 08:23:29.000 339 21270.99 491.83 43119.83 48083.42 2021-12-05 08:23:30.000 339 21270.99 491.84 43119.83 48083.45 2021-12-05 08:23:31.000 339 21270.99 491.82 43119.83 48083.42 2021-12-05 08:23:32.000 339 21271.01 491.81 43119.83 48083.48 2021-12-05 08:23:33.000 339 21271.01 491.78 43119.82 48083.42 2021-12-05 08:23:34.000 339 21271.02 491.76 43119.81 48083.44 2021-12-05 08:23:35.000 339 21271.08 491.73 43119.82 48083.51 2021-12-05 08:23:36.000 339 21271.10 491.67 43119.83 48083.51 2021-12-05 08:23:37.000 339 21271.13 491.64 43119.85 48083.54 2021-12-05 08:23:38.000 339 21271.15 491.57 43119.89 48083.56 2021-12-05 08:23:39.000 339 21271.19 491.50 43119.89 48083.60 2021-12-05 08:23:40.000 339 21271.22 491.45 43119.93 48083.61 2021-12-05 08:23:41.000 339 21271.27 491.40 43119.93 48083.63 2021-12-05 08:23:42.000 339 21271.29 491.38 43119.92 48083.65 2021-12-05 08:23:43.000 339 21271.31 491.36 43119.94 48083.67 2021-12-05 08:23:44.000 339 21271.36 491.30 43119.97 48083.71 2021-12-05 08:23:45.000 339 21271.36 491.28 43119.97 48083.75 2021-12-05 08:23:46.000 339 21271.35 491.26 43119.99 48083.71 2021-12-05 08:23:47.000 339 21271.36 491.24 43120.00 48083.78 2021-12-05 08:23:48.000 339 21271.37 491.27 43120.00 48083.70 2021-12-05 08:23:49.000 339 21271.37 491.29 43119.98 48083.80 2021-12-05 08:23:50.000 339 21271.37 491.31 43120.00 48083.71 2021-12-05 08:23:51.000 339 21271.34 491.35 43119.96 48083.76 2021-12-05 08:23:52.000 339 21271.30 491.43 43119.94 48083.73 2021-12-05 08:23:53.000 339 21271.31 491.43 43119.93 48083.71 2021-12-05 08:23:54.000 339 21271.30 491.46 43119.94 48083.70 2021-12-05 08:23:55.000 339 21271.33 491.51 43119.92 48083.67 2021-12-05 08:23:56.000 339 21271.32 491.57 43119.92 48083.65 2021-12-05 08:23:57.000 339 21271.33 491.60 43119.86 48083.61 2021-12-05 08:23:58.000 339 21271.32 491.67 43119.85 48083.62 2021-12-05 08:23:59.000 339 21271.38 491.70 43119.86 48083.67 2021-12-05 08:24:00.000 339 21271.36 491.79 43119.80 48083.63 2021-12-05 08:24:01.000 339 21271.32 491.89 43119.75 48083.63 2021-12-05 08:24:02.000 339 21271.29 491.94 43119.76 48083.59 2021-12-05 08:24:03.000 339 21271.26 491.95 43119.76 48083.57 2021-12-05 08:24:04.000 339 21271.28 492.01 43119.72 48083.54 2021-12-05 08:24:05.000 339 21271.27 492.03 43119.70 48083.50 2021-12-05 08:24:06.000 339 21271.26 492.03 43119.67 48083.51 2021-12-05 08:24:07.000 339 21271.30 492.03 43119.64 48083.47 2021-12-05 08:24:08.000 339 21271.29 492.04 43119.66 48083.49 2021-12-05 08:24:09.000 339 21271.27 492.07 43119.65 48083.43 2021-12-05 08:24:10.000 339 21271.26 492.08 43119.64 48083.44 2021-12-05 08:24:11.000 339 21271.26 492.04 43119.64 48083.45 2021-12-05 08:24:12.000 339 21271.27 492.02 43119.63 48083.37 2021-12-05 08:24:13.000 339 21271.24 492.02 43119.62 48083.39 2021-12-05 08:24:14.000 339 21271.23 491.98 43119.62 48083.38 2021-12-05 08:24:15.000 339 21271.24 491.95 43119.60 48083.39 2021-12-05 08:24:16.000 339 21271.25 491.88 43119.61 48083.37 2021-12-05 08:24:17.000 339 21271.28 491.82 43119.63 48083.38 2021-12-05 08:24:18.000 339 21271.30 491.76 43119.68 48083.42 2021-12-05 08:24:19.000 339 21271.29 491.71 43119.70 48083.46 2021-12-05 08:24:20.000 339 21271.30 491.70 43119.72 48083.50 2021-12-05 08:24:21.000 339 21271.31 491.64 43119.73 48083.48 2021-12-05 08:24:22.000 339 21271.31 491.64 43119.76 48083.54 2021-12-05 08:24:23.000 339 21271.30 491.64 43119.74 48083.54 2021-12-05 08:24:24.000 339 21271.28 491.62 43119.75 48083.50 2021-12-05 08:24:25.000 339 21271.27 491.64 43119.77 48083.58 2021-12-05 08:24:26.000 339 21271.27 491.65 43119.80 48083.54 2021-12-05 08:24:27.000 339 21271.28 491.67 43119.81 48083.58 2021-12-05 08:24:28.000 339 21271.27 491.70 43119.83 48083.59 2021-12-05 08:24:29.000 339 21271.27 491.73 43119.87 48083.58 2021-12-05 08:24:30.000 339 21271.25 491.72 43119.83 48083.55 2021-12-05 08:24:31.000 339 21271.23 491.74 43119.82 48083.59 2021-12-05 08:24:32.000 339 21271.23 491.74 43119.84 48083.59 2021-12-05 08:24:33.000 339 21271.20 491.73 43119.85 48083.54 2021-12-05 08:24:34.000 339 21271.16 491.72 43119.84 48083.57 2021-12-05 08:24:35.000 339 21271.15 491.68 43119.82 48083.53 2021-12-05 08:24:36.000 339 21271.17 491.62 43119.81 48083.57 2021-12-05 08:24:37.000 339 21271.17 491.60 43119.81 48083.48 2021-12-05 08:24:38.000 339 21271.18 491.59 43119.81 48083.53 2021-12-05 08:24:39.000 339 21271.20 491.54 43119.81 48083.49 2021-12-05 08:24:40.000 339 21271.19 491.53 43119.77 48083.51 2021-12-05 08:24:41.000 339 21271.18 491.52 43119.71 48083.49 2021-12-05 08:24:42.000 339 21271.20 491.49 43119.71 48083.49 2021-12-05 08:24:43.000 339 21271.20 491.46 43119.74 48083.45 2021-12-05 08:24:44.000 339 21271.19 491.49 43119.72 48083.47 2021-12-05 08:24:45.000 339 21271.22 491.47 43119.70 48083.44 2021-12-05 08:24:46.000 339 21271.26 491.42 43119.72 48083.47 2021-12-05 08:24:47.000 339 21271.27 491.40 43119.73 48083.47 2021-12-05 08:24:48.000 339 21271.30 491.37 43119.71 48083.43 2021-12-05 08:24:49.000 339 21271.28 491.36 43119.73 48083.50 2021-12-05 08:24:50.000 339 21271.27 491.39 43119.72 48083.46 2021-12-05 08:24:51.000 339 21271.27 491.43 43119.77 48083.54 2021-12-05 08:24:52.000 339 21271.29 491.49 43119.78 48083.48 2021-12-05 08:24:53.000 339 21271.26 491.54 43119.73 48083.50 2021-12-05 08:24:54.000 339 21271.26 491.55 43119.71 48083.50 2021-12-05 08:24:55.000 339 21271.28 491.59 43119.70 48083.51 2021-12-05 08:24:56.000 339 21271.21 491.64 43119.72 48083.47 2021-12-05 08:24:57.000 339 21271.20 491.67 43119.74 48083.48 2021-12-05 08:24:58.000 339 21271.17 491.68 43119.73 48083.45 2021-12-05 08:24:59.000 339 21271.10 491.74 43119.71 48083.39 2021-12-05 08:25:00.000 339 21271.07 491.78 43119.70 48083.44 2021-12-05 08:25:01.000 339 21271.03 491.82 43119.70 48083.41 2021-12-05 08:25:02.000 339 21271.02 491.84 43119.71 48083.39 2021-12-05 08:25:03.000 339 21270.97 491.89 43119.71 48083.35 2021-12-05 08:25:04.000 339 21270.97 491.90 43119.72 48083.38 2021-12-05 08:25:05.000 339 21270.96 491.92 43119.71 48083.35 2021-12-05 08:25:06.000 339 21270.94 491.95 43119.70 48083.31 2021-12-05 08:25:07.000 339 21270.90 491.94 43119.70 48083.33 2021-12-05 08:25:08.000 339 21270.90 491.93 43119.69 48083.30 2021-12-05 08:25:09.000 339 21270.89 491.92 43119.68 48083.32 2021-12-05 08:25:10.000 339 21270.85 491.91 43119.69 48083.32 2021-12-05 08:25:11.000 339 21270.84 491.87 43119.73 48083.33 2021-12-05 08:25:12.000 339 21270.81 491.83 43119.73 48083.29 2021-12-05 08:25:13.000 339 21270.78 491.81 43119.76 48083.35 2021-12-05 08:25:14.000 339 21270.76 491.79 43119.83 48083.27 2021-12-05 08:25:15.000 339 21270.76 491.74 43119.82 48083.37 2021-12-05 08:25:16.000 339 21270.76 491.69 43119.81 48083.36 2021-12-05 08:25:17.000 339 21270.76 491.67 43119.81 48083.32 2021-12-05 08:25:18.000 339 21270.74 491.63 43119.82 48083.38 2021-12-05 08:25:19.000 339 21270.76 491.60 43119.80 48083.37 2021-12-05 08:25:20.000 339 21270.75 491.57 43119.84 48083.36 2021-12-05 08:25:21.000 339 21270.78 491.53 43119.85 48083.40 2021-12-05 08:25:22.000 339 21270.81 491.49 43119.85 48083.37 2021-12-05 08:25:23.000 339 21270.81 491.48 43119.88 48083.41 2021-12-05 08:25:24.000 339 21270.84 491.41 43119.90 48083.38 2021-12-05 08:25:25.000 339 21270.84 491.36 43119.93 48083.51 2021-12-05 08:25:26.000 339 21270.85 491.30 43119.93 48083.45 2021-12-05 08:25:27.000 339 21270.85 491.29 43119.94 48083.53 2021-12-05 08:25:28.000 339 21270.87 491.26 43119.95 48083.46 2021-12-05 08:25:29.000 339 21270.91 491.23 43119.95 48083.51 2021-12-05 08:25:30.000 339 21270.94 491.19 43119.94 48083.57 2021-12-05 08:25:31.000 339 21270.96 491.16 43119.96 48083.52 2021-12-05 08:25:32.000 339 21271.03 491.08 43119.97 48083.52 2021-12-05 08:25:33.000 339 21271.06 491.04 43119.96 48083.57 2021-12-05 08:25:34.000 339 21271.09 491.01 43119.99 48083.64 2021-12-05 08:25:35.000 339 21271.13 490.97 43119.96 48083.62 2021-12-05 08:25:36.000 339 21271.20 490.92 43119.95 48083.63 2021-12-05 08:25:37.000 339 21271.23 490.86 43120.02 48083.69 2021-12-05 08:25:38.000 339 21271.28 490.85 43120.00 48083.67 2021-12-05 08:25:39.000 339 21271.32 490.79 43120.00 48083.74 2021-12-05 08:25:40.000 339 21271.34 490.76 43119.99 48083.73 2021-12-05 08:25:41.000 339 21271.37 490.75 43119.97 48083.74 2021-12-05 08:25:42.000 339 21271.38 490.76 43119.97 48083.76 2021-12-05 08:25:43.000 339 21271.39 490.77 43119.95 48083.73 2021-12-05 08:25:44.000 339 21271.42 490.79 43119.95 48083.76 2021-12-05 08:25:45.000 339 21271.45 490.79 43119.97 48083.76 2021-12-05 08:25:46.000 339 21271.45 490.83 43119.95 48083.76 2021-12-05 08:25:47.000 339 21271.44 490.90 43119.95 48083.77 2021-12-05 08:25:48.000 339 21271.39 490.93 43119.94 48083.72 2021-12-05 08:25:49.000 339 21271.36 491.03 43119.91 48083.75 2021-12-05 08:25:50.000 339 21271.33 491.11 43119.92 48083.69 2021-12-05 08:25:51.000 339 21271.30 491.22 43119.91 48083.70 2021-12-05 08:25:52.000 339 21271.26 491.30 43119.92 48083.63 2021-12-05 08:25:53.000 339 21271.20 491.42 43119.87 48083.66 2021-12-05 08:25:54.000 339 21271.16 491.54 43119.86 48083.61 2021-12-05 08:25:55.000 339 21271.14 491.62 43119.82 48083.54 2021-12-05 08:25:56.000 339 21271.12 491.70 43119.83 48083.56 2021-12-05 08:25:57.000 339 21271.04 491.76 43119.81 48083.48 2021-12-05 08:25:58.000 339 21271.04 491.83 43119.80 48083.48 2021-12-05 08:25:59.000 339 21271.05 491.91 43119.76 48083.42 2021-12-05 08:26:00.000 339 21271.06 491.94 43119.74 48083.50 2021-12-05 08:26:01.000 339 21271.12 491.96 43119.78 48083.43 2021-12-05 08:26:02.000 339 21271.19 491.95 43119.79 48083.50 2021-12-05 08:26:03.000 339 21271.19 491.96 43119.80 48083.47 2021-12-05 08:26:04.000 339 21271.22 491.94 43119.81 48083.53 2021-12-05 08:26:05.000 339 21271.27 491.92 43119.80 48083.50 2021-12-05 08:26:06.000 339 21271.34 491.88 43119.80 48083.54 2021-12-05 08:26:07.000 339 21271.40 491.82 43119.78 48083.54 2021-12-05 08:26:08.000 339 21271.46 491.77 43119.79 48083.62 2021-12-05 08:26:09.000 339 21271.51 491.74 43119.82 48083.65 2021-12-05 08:26:10.000 339 21271.56 491.71 43119.84 48083.67 2021-12-05 08:26:11.000 339 21271.62 491.69 43119.84 48083.75 2021-12-05 08:26:12.000 339 21271.64 491.68 43119.85 48083.75 2021-12-05 08:26:13.000 339 21271.66 491.68 43119.84 48083.73 2021-12-05 08:26:14.000 339 21271.71 491.68 43119.86 48083.79 2021-12-05 08:26:15.000 339 21271.71 491.68 43119.86 48083.80 2021-12-05 08:26:16.000 339 21271.72 491.70 43119.89 48083.81 2021-12-05 08:26:17.000 339 21271.71 491.76 43119.88 48083.84 2021-12-05 08:26:18.000 339 21271.66 491.79 43119.91 48083.82 2021-12-05 08:26:19.000 339 21271.62 491.83 43119.95 48083.77 2021-12-05 08:26:20.000 339 21271.58 491.87 43119.92 48083.81 2021-12-05 08:26:21.000 339 21271.51 491.91 43119.90 48083.73 2021-12-05 08:26:22.000 339 21271.46 491.99 43119.90 48083.75 2021-12-05 08:26:23.000 339 21271.40 492.01 43119.89 48083.71 2021-12-05 08:26:24.000 339 21271.33 492.01 43119.91 48083.66 2021-12-05 08:26:25.000 339 21271.25 492.02 43119.90 48083.69 2021-12-05 08:26:26.000 339 21271.22 492.02 43119.93 48083.61 2021-12-05 08:26:27.000 339 21271.17 492.03 43119.93 48083.64 2021-12-05 08:26:28.000 339 21271.15 492.04 43119.92 48083.55 2021-12-05 08:26:29.000 339 21271.15 492.05 43119.90 48083.60 2021-12-05 08:26:30.000 339 21271.09 491.98 43119.86 48083.54 2021-12-05 08:26:31.000 339 21271.06 491.95 43119.86 48083.56 2021-12-05 08:26:32.000 339 21271.05 491.92 43119.86 48083.56 2021-12-05 08:26:33.000 339 21271.06 491.90 43119.88 48083.54 2021-12-05 08:26:34.000 339 21271.07 491.83 43119.86 48083.54 2021-12-05 08:26:35.000 339 21271.08 491.77 43119.89 48083.53 2021-12-05 08:26:36.000 339 21271.12 491.72 43119.92 48083.61 2021-12-05 08:26:37.000 339 21271.13 491.67 43119.93 48083.59 2021-12-05 08:26:38.000 339 21271.12 491.66 43119.97 48083.66 2021-12-05 08:26:39.000 339 21271.12 491.59 43120.01 48083.64 2021-12-05 08:26:40.000 339 21271.14 491.56 43120.01 48083.68 2021-12-05 08:26:41.000 339 21271.19 491.50 43120.02 48083.69 2021-12-05 08:26:42.000 339 21271.19 491.48 43120.05 48083.70 2021-12-05 08:26:43.000 339 21271.20 491.47 43120.04 48083.69 2021-12-05 08:26:44.000 339 21271.19 491.42 43119.99 48083.71 2021-12-05 08:26:45.000 339 21271.19 491.36 43120.01 48083.69 2021-12-05 08:26:46.000 339 21271.22 491.34 43120.01 48083.71 2021-12-05 08:26:47.000 339 21271.22 491.30 43120.04 48083.73 2021-12-05 08:26:48.000 339 21271.25 491.24 43120.04 48083.73 2021-12-05 08:26:49.000 339 21271.27 491.16 43120.07 48083.80 2021-12-05 08:26:50.000 339 21271.32 491.08 43120.08 48083.77 2021-12-05 08:26:51.000 339 21271.32 491.03 43120.06 48083.82 2021-12-05 08:26:52.000 339 21271.30 491.01 43120.08 48083.77 2021-12-05 08:26:53.000 339 21271.33 490.97 43120.07 48083.81 2021-12-05 08:26:54.000 339 21271.36 490.90 43120.09 48083.83 2021-12-05 08:26:55.000 339 21271.41 490.85 43120.07 48083.83 2021-12-05 08:26:56.000 339 21271.44 490.85 43120.08 48083.89 2021-12-05 08:26:57.000 339 21271.47 490.82 43120.12 48083.85 2021-12-05 08:26:58.000 339 21271.46 490.82 43120.11 48083.87 2021-12-05 08:26:59.000 339 21271.48 490.80 43120.14 48083.88 2021-12-05 08:27:00.000 339 21271.49 490.80 43120.13 48083.90 2021-12-05 08:27:01.000 339 21271.51 490.80 43120.14 48083.89 2021-12-05 08:27:02.000 339 21271.52 490.84 43120.14 48083.92 2021-12-05 08:27:03.000 339 21271.50 490.88 43120.14 48083.94 2021-12-05 08:27:04.000 339 21271.45 490.92 43120.11 48083.94 2021-12-05 08:27:05.000 339 21271.44 490.98 43120.11 48083.94 2021-12-05 08:27:06.000 339 21271.40 491.08 43120.08 48083.88 2021-12-05 08:27:07.000 339 21271.37 491.16 43120.08 48083.86 2021-12-05 08:27:08.000 339 21271.30 491.22 43120.08 48083.84 2021-12-05 08:27:09.000 339 21271.27 491.27 43120.07 48083.81 2021-12-05 08:27:10.000 339 21271.24 491.31 43120.02 48083.75 2021-12-05 08:27:11.000 339 21271.22 491.36 43119.98 48083.78 2021-12-05 08:27:12.000 339 21271.19 491.39 43120.01 48083.69 2021-12-05 08:27:13.000 339 21271.18 491.45 43120.01 48083.71 2021-12-05 08:27:14.000 339 21271.18 491.47 43120.01 48083.64 2021-12-05 08:27:15.000 339 21271.14 491.50 43119.99 48083.65 2021-12-05 08:27:16.000 339 21271.13 491.52 43119.98 48083.63 2021-12-05 08:27:17.000 339 21271.12 491.53 43119.97 48083.62 2021-12-05 08:27:18.000 339 21271.08 491.55 43119.95 48083.61 2021-12-05 08:27:19.000 339 21271.09 491.56 43119.92 48083.56 2021-12-05 08:27:20.000 339 21271.09 491.61 43119.92 48083.58 2021-12-05 08:27:21.000 339 21271.12 491.58 43119.88 48083.59 2021-12-05 08:27:22.000 339 21271.17 491.58 43119.88 48083.57 2021-12-05 08:27:23.000 339 21271.19 491.59 43119.88 48083.53 2021-12-05 08:27:24.000 339 21271.21 491.57 43119.86 48083.55 2021-12-05 08:27:25.000 339 21271.23 491.59 43119.82 48083.51 2021-12-05 08:27:26.000 339 21271.26 491.59 43119.83 48083.57 2021-12-05 08:27:27.000 339 21271.27 491.58 43119.83 48083.53 2021-12-05 08:27:28.000 339 21271.29 491.56 43119.84 48083.59 2021-12-05 08:27:29.000 339 21271.31 491.55 43119.83 48083.56 2021-12-05 08:27:30.000 339 21271.31 491.55 43119.78 48083.57 2021-12-05 08:27:31.000 339 21271.37 491.49 43119.76 48083.58 2021-12-05 08:27:32.000 339 21271.39 491.48 43119.79 48083.58 2021-12-05 08:27:33.000 339 21271.41 491.45 43119.82 48083.60 2021-12-05 08:27:34.000 339 21271.39 491.43 43119.79 48083.56 2021-12-05 08:27:35.000 339 21271.41 491.43 43119.81 48083.62 2021-12-05 08:27:36.000 339 21271.43 491.47 43119.81 48083.64 2021-12-05 08:27:37.000 339 21271.45 491.48 43119.79 48083.60 2021-12-05 08:27:38.000 339 21271.47 491.49 43119.80 48083.63 2021-12-05 08:27:39.000 339 21271.47 491.49 43119.78 48083.61 2021-12-05 08:27:40.000 339 21271.48 491.51 43119.74 48083.57 2021-12-05 08:27:41.000 339 21271.46 491.56 43119.71 48083.58 2021-12-05 08:27:42.000 339 21271.48 491.60 43119.70 48083.55 2021-12-05 08:27:43.000 339 21271.39 491.67 43119.69 48083.58 2021-12-05 08:27:44.000 339 21271.35 491.77 43119.64 48083.49 2021-12-05 08:27:45.000 339 21271.33 491.84 43119.61 48083.47 2021-12-05 08:27:46.000 339 21271.26 491.94 43119.59 48083.36 2021-12-05 08:27:47.000 339 21271.18 492.03 43119.52 48083.33 2021-12-05 08:27:48.000 339 21271.10 492.13 43119.50 48083.31 2021-12-05 08:27:49.000 339 21271.06 492.24 43119.50 48083.25 2021-12-05 08:27:50.000 339 21271.02 492.33 43119.47 48083.17 2021-12-05 08:27:51.000 339 21270.97 492.41 43119.47 48083.14 2021-12-05 08:27:52.000 339 21270.92 492.47 43119.42 48083.05 2021-12-05 08:27:53.000 339 21270.88 492.54 43119.40 48083.08 2021-12-05 08:27:54.000 339 21270.85 492.59 43119.40 48083.05 2021-12-05 08:27:55.000 339 21270.81 492.61 43119.39 48083.04 2021-12-05 08:27:56.000 339 21270.74 492.67 43119.39 48082.97 2021-12-05 08:27:57.000 339 21270.74 492.75 43119.41 48082.94 2021-12-05 08:27:58.000 339 21270.70 492.76 43119.42 48082.95 2021-12-05 08:27:59.000 339 21270.66 492.78 43119.38 48082.91 2021-12-05 08:28:00.000 339 21270.61 492.75 43119.42 48082.91 2021-12-05 08:28:01.000 339 21270.58 492.73 43119.46 48082.90 2021-12-05 08:28:02.000 339 21270.60 492.71 43119.50 48082.92 2021-12-05 08:28:03.000 339 21270.60 492.68 43119.52 48082.98 2021-12-05 08:28:04.000 339 21270.61 492.66 43119.55 48082.99 2021-12-05 08:28:05.000 339 21270.64 492.60 43119.60 48083.03 2021-12-05 08:28:06.000 339 21270.66 492.54 43119.61 48083.04 2021-12-05 08:28:07.000 339 21270.68 492.48 43119.63 48083.06 2021-12-05 08:28:08.000 339 21270.67 492.41 43119.66 48083.09 2021-12-05 08:28:09.000 339 21270.70 492.33 43119.69 48083.12 2021-12-05 08:28:10.000 339 21270.75 492.26 43119.73 48083.21 2021-12-05 08:28:11.000 339 21270.78 492.19 43119.76 48083.23 2021-12-05 08:28:12.000 339 21270.82 492.11 43119.77 48083.25 2021-12-05 08:28:13.000 339 21270.81 492.02 43119.78 48083.29 2021-12-05 08:28:14.000 339 21270.81 491.96 43119.84 48083.32 2021-12-05 08:28:15.000 339 21270.83 491.95 43119.85 48083.28 2021-12-05 08:28:16.000 339 21270.83 491.95 43119.85 48083.39 2021-12-05 08:28:17.000 339 21270.84 491.95 43119.84 48083.39 2021-12-05 08:28:18.000 339 21270.85 491.92 43119.81 48083.38 2021-12-05 08:28:19.000 339 21270.82 491.85 43119.82 48083.32 2021-12-05 08:28:20.000 339 21270.80 491.84 43119.81 48083.34 2021-12-05 08:28:21.000 339 21270.81 491.81 43119.83 48083.34 2021-12-05 08:28:22.000 339 21270.76 491.81 43119.84 48083.33 2021-12-05 08:28:23.000 339 21270.78 491.79 43119.84 48083.32 2021-12-05 08:28:24.000 339 21270.77 491.81 43119.86 48083.37 2021-12-05 08:28:25.000 339 21270.73 491.77 43119.90 48083.33 2021-12-05 08:28:26.000 339 21270.72 491.75 43119.91 48083.34 2021-12-05 08:28:27.000 339 21270.68 491.75 43119.87 48083.37 2021-12-05 08:28:28.000 339 21270.69 491.72 43119.92 48083.35 2021-12-05 08:28:29.000 339 21270.72 491.70 43119.94 48083.33 2021-12-05 08:28:30.000 339 21270.71 491.70 43119.96 48083.40 2021-12-05 08:28:31.000 339 21270.70 491.73 43119.96 48083.38 2021-12-05 08:28:32.000 339 21270.72 491.71 43119.96 48083.40 2021-12-05 08:28:33.000 339 21270.70 491.70 43119.97 48083.38 2021-12-05 08:28:34.000 339 21270.74 491.69 43119.97 48083.43 2021-12-05 08:28:35.000 339 21270.78 491.68 43119.98 48083.45 2021-12-05 08:28:36.000 339 21270.79 491.67 43119.98 48083.43 2021-12-05 08:28:37.000 339 21270.84 491.66 43119.99 48083.46 2021-12-05 08:28:38.000 339 21270.89 491.62 43120.00 48083.53 2021-12-05 08:28:39.000 339 21270.95 491.60 43120.00 48083.52 2021-12-05 08:28:40.000 339 21270.97 491.59 43120.01 48083.51 2021-12-05 08:28:41.000 339 21271.00 491.61 43120.01 48083.58 2021-12-05 08:28:42.000 339 21271.01 491.61 43119.97 48083.52 2021-12-05 08:28:43.000 339 21271.06 491.60 43119.93 48083.56 2021-12-05 08:28:44.000 339 21271.10 491.56 43119.91 48083.57 2021-12-05 08:28:45.000 339 21271.13 491.52 43119.94 48083.54 2021-12-05 08:28:46.000 339 21271.11 491.51 43119.96 48083.59 2021-12-05 08:28:47.000 339 21271.19 491.50 43119.94 48083.63 2021-12-05 08:28:48.000 339 21271.22 491.50 43119.94 48083.62 2021-12-05 08:28:49.000 339 21271.25 491.47 43119.96 48083.61 2021-12-05 08:28:50.000 339 21271.29 491.44 43119.96 48083.66 2021-12-05 08:28:51.000 339 21271.30 491.44 43119.99 48083.67 2021-12-05 08:28:52.000 339 21271.30 491.44 43119.97 48083.64 2021-12-05 08:28:53.000 339 21271.32 491.42 43119.94 48083.68 2021-12-05 08:28:54.000 339 21271.32 491.41 43119.95 48083.65 2021-12-05 08:28:55.000 339 21271.30 491.40 43119.95 48083.66 2021-12-05 08:28:56.000 339 21271.35 491.40 43119.90 48083.67 2021-12-05 08:28:57.000 339 21271.36 491.38 43119.92 48083.71 2021-12-05 08:28:58.000 339 21271.32 491.40 43119.90 48083.63 2021-12-05 08:28:59.000 339 21271.30 491.39 43119.96 48083.67 2021-12-05 08:29:00.000 339 21271.32 491.39 43119.96 48083.66 2021-12-05 08:29:01.000 339 21271.32 491.41 43119.96 48083.67 2021-12-05 08:29:02.000 339 21271.29 491.45 43119.94 48083.64 2021-12-05 08:29:03.000 339 21271.30 491.50 43119.94 48083.64 2021-12-05 08:29:04.000 339 21271.29 491.54 43119.91 48083.66 2021-12-05 08:29:05.000 339 21271.25 491.59 43119.92 48083.58 2021-12-05 08:29:06.000 339 21271.24 491.64 43119.90 48083.62 2021-12-05 08:29:07.000 339 21271.21 491.65 43119.90 48083.56 2021-12-05 08:29:08.000 339 21271.17 491.70 43119.86 48083.57 2021-12-05 08:29:09.000 339 21271.12 491.74 43119.91 48083.55 2021-12-05 08:29:10.000 339 21271.11 491.77 43119.92 48083.51 2021-12-05 08:29:11.000 339 21271.08 491.78 43119.90 48083.51 2021-12-05 08:29:12.000 339 21271.09 491.79 43119.91 48083.52 2021-12-05 08:29:13.000 339 21271.09 491.89 43119.89 48083.52 2021-12-05 08:29:14.000 339 21271.11 491.96 43119.88 48083.53 2021-12-05 08:29:15.000 339 21271.15 492.01 43119.86 48083.50 2021-12-05 08:29:16.000 339 21271.14 492.02 43119.86 48083.54 2021-12-05 08:29:17.000 339 21271.14 492.04 43119.80 48083.44 2021-12-05 08:29:18.000 339 21271.13 492.06 43119.78 48083.50 2021-12-05 08:29:19.000 339 21271.17 492.07 43119.78 48083.45 2021-12-05 08:29:20.000 339 21271.18 492.05 43119.77 48083.48 2021-12-05 08:29:21.000 339 21271.24 491.99 43119.78 48083.45 2021-12-05 08:29:22.000 339 21271.20 491.95 43119.80 48083.48 2021-12-05 08:29:23.000 339 21271.20 491.92 43119.80 48083.46 2021-12-05 08:29:24.000 339 21271.21 491.85 43119.82 48083.48 2021-12-05 08:29:25.000 339 21271.22 491.80 43119.86 48083.49 2021-12-05 08:29:26.000 339 21271.21 491.76 43119.84 48083.54 2021-12-05 08:29:27.000 339 21271.22 491.69 43119.89 48083.53 2021-12-05 08:29:28.000 339 21271.25 491.63 43119.89 48083.50 2021-12-05 08:29:29.000 339 21271.28 491.59 43119.88 48083.60 2021-12-05 08:29:30.000 339 21271.26 491.56 43119.91 48083.52 2021-12-05 08:29:31.000 339 21271.26 491.52 43119.90 48083.64 2021-12-05 08:29:32.000 339 21271.27 491.48 43119.90 48083.60 2021-12-05 08:29:33.000 339 21271.30 491.48 43119.90 48083.64 2021-12-05 08:29:34.000 339 21271.31 491.45 43119.94 48083.60 2021-12-05 08:29:35.000 339 21271.29 491.43 43119.96 48083.61 2021-12-05 08:29:36.000 339 21271.24 491.42 43119.97 48083.63 2021-12-05 08:29:37.000 339 21271.23 491.41 43120.00 48083.62 2021-12-05 08:29:38.000 339 21271.22 491.42 43119.97 48083.62 2021-12-05 08:29:39.000 339 21271.24 491.39 43119.98 48083.62 2021-12-05 08:29:40.000 339 21271.22 491.35 43120.02 48083.67 2021-12-05 08:29:41.000 339 21271.22 491.31 43120.03 48083.61 2021-12-05 08:29:42.000 339 21271.20 491.27 43120.04 48083.72 2021-12-05 08:29:43.000 339 21271.21 491.23 43120.06 48083.67 2021-12-05 08:29:44.000 339 21271.23 491.20 43120.06 48083.77 2021-12-05 08:29:45.000 339 21271.25 491.21 43120.07 48083.68 2021-12-05 08:29:46.000 339 21271.27 491.17 43120.11 48083.79 2021-12-05 08:29:47.000 339 21271.28 491.17 43120.10 48083.77 2021-12-05 08:29:48.000 339 21271.28 491.18 43120.09 48083.79 2021-12-05 08:29:49.000 339 21271.29 491.11 43120.14 48083.80 2021-12-05 08:29:50.000 339 21271.34 491.08 43120.12 48083.81 2021-12-05 08:29:51.000 339 21271.35 491.07 43120.14 48083.83 2021-12-05 08:29:52.000 339 21271.37 491.04 43120.11 48083.78 2021-12-05 08:29:53.000 339 21271.39 491.02 43120.12 48083.83 2021-12-05 08:29:54.000 339 21271.38 491.00 43120.15 48083.87 2021-12-05 08:29:55.000 339 21271.38 490.97 43120.19 48083.86 2021-12-05 08:29:56.000 339 21271.35 490.95 43120.21 48083.92 2021-12-05 08:29:57.000 339 21271.31 490.95 43120.23 48083.91 2021-12-05 08:29:58.000 339 21271.29 490.95 43120.26 48083.85 2021-12-05 08:29:59.000 339 21271.25 490.99 43120.26 48083.93 2021-12-05 08:30:00.000 339 21271.26 491.00 43120.27 48083.90 2021-12-05 08:30:01.000 339 21271.27 491.04 43120.29 48083.96 2021-12-05 08:30:02.000 339 21271.25 491.10 43120.28 48083.95 2021-12-05 08:30:03.000 339 21271.23 491.18 43120.29 48084.00 2021-12-05 08:30:04.000 339 21271.23 491.20 43120.31 48083.91 2021-12-05 08:30:05.000 339 21271.23 491.25 43120.27 48083.90 2021-12-05 08:30:06.000 339 21271.24 491.27 43120.28 48083.95 2021-12-05 08:30:07.000 339 21271.26 491.28 43120.29 48083.85 2021-12-05 08:30:08.000 339 21271.23 491.31 43120.26 48083.94 2021-12-05 08:30:09.000 339 21271.20 491.31 43120.23 48083.86 2021-12-05 08:30:10.000 339 21271.20 491.32 43120.24 48083.93 2021-12-05 08:30:11.000 339 21271.26 491.34 43120.22 48083.84 2021-12-05 08:30:12.000 339 21271.34 491.33 43120.21 48083.90 2021-12-05 08:30:13.000 339 21271.39 491.30 43120.18 48083.90 2021-12-05 08:30:14.000 339 21271.42 491.27 43120.21 48083.92 2021-12-05 08:30:15.000 339 21271.43 491.27 43120.22 48083.94 2021-12-05 08:30:16.000 339 21271.51 491.27 43120.22 48083.97 2021-12-05 08:30:17.000 339 21271.52 491.27 43120.23 48084.01 2021-12-05 08:30:18.000 339 21271.56 491.25 43120.20 48084.01 2021-12-05 08:30:19.000 339 21271.61 491.25 43120.22 48084.00 2021-12-05 08:30:20.000 339 21271.65 491.23 43120.21 48084.04 2021-12-05 08:30:21.000 339 21271.69 491.26 43120.20 48084.06 2021-12-05 08:30:22.000 339 21271.78 491.28 43120.18 48084.06 2021-12-05 08:30:23.000 339 21271.78 491.29 43120.14 48084.13 2021-12-05 08:30:24.000 339 21271.81 491.28 43120.15 48084.07 2021-12-05 08:30:25.000 339 21271.85 491.29 43120.14 48084.13 2021-12-05 08:30:26.000 339 21271.88 491.28 43120.15 48084.06 2021-12-05 08:30:27.000 339 21271.92 491.27 43120.15 48084.11 2021-12-05 08:30:28.000 339 21271.96 491.30 43120.15 48084.09 2021-12-05 08:30:29.000 339 21271.92 491.31 43120.16 48084.09 2021-12-05 08:30:30.000 339 21271.93 491.29 43120.16 48084.07 2021-12-05 08:30:31.000 339 21271.93 491.28 43120.14 48084.13 2021-12-05 08:30:32.000 339 21271.90 491.25 43120.11 48084.11 2021-12-05 08:30:33.000 339 21271.89 491.23 43120.09 48084.03 2021-12-05 08:30:34.000 339 21271.90 491.24 43120.09 48084.11 2021-12-05 08:30:35.000 339 21271.87 491.22 43120.13 48084.04 2021-12-05 08:30:36.000 339 21271.79 491.20 43120.11 48084.07 2021-12-05 08:30:37.000 339 21271.79 491.22 43120.12 48084.07 2021-12-05 08:30:38.000 339 21271.72 491.26 43120.08 48084.00 2021-12-05 08:30:39.000 339 21271.67 491.27 43120.08 48083.95 2021-12-05 08:30:40.000 339 21271.64 491.27 43120.04 48083.97 2021-12-05 08:30:41.000 339 21271.65 491.29 43120.02 48083.90 2021-12-05 08:30:42.000 339 21271.65 491.29 43120.00 48083.88 2021-12-05 08:30:43.000 339 21271.64 491.30 43120.02 48083.86 2021-12-05 08:30:44.000 339 21271.60 491.34 43120.01 48083.90 2021-12-05 08:30:45.000 339 21271.62 491.35 43120.00 48083.80 2021-12-05 08:30:46.000 339 21271.63 491.40 43119.95 48083.86 2021-12-05 08:30:47.000 339 21271.60 491.43 43119.93 48083.77 2021-12-05 08:30:48.000 339 21271.58 491.46 43119.93 48083.85 2021-12-05 08:30:49.000 339 21271.55 491.52 43119.85 48083.78 2021-12-05 08:30:50.000 339 21271.54 491.56 43119.83 48083.75 2021-12-05 08:30:51.000 339 21271.52 491.60 43119.82 48083.73 2021-12-05 08:30:52.000 339 21271.48 491.62 43119.85 48083.70 2021-12-05 08:30:53.000 339 21271.45 491.66 43119.83 48083.71 2021-12-05 08:30:54.000 339 21271.44 491.67 43119.81 48083.63 2021-12-05 08:30:55.000 339 21271.41 491.71 43119.83 48083.65 2021-12-05 08:30:56.000 339 21271.43 491.76 43119.82 48083.68 2021-12-05 08:30:57.000 339 21271.43 491.77 43119.82 48083.63 2021-12-05 08:30:58.000 339 21271.37 491.80 43119.82 48083.62 2021-12-05 08:30:59.000 339 21271.38 491.79 43119.84 48083.67 2021-12-05 08:31:00.000 339 21271.43 491.79 43119.83 48083.65 2021-12-05 08:31:01.000 339 21271.45 491.81 43119.82 48083.64 2021-12-05 08:31:02.000 339 21271.42 491.77 43119.82 48083.67 2021-12-05 08:31:03.000 339 21271.40 491.75 43119.79 48083.62 2021-12-05 08:31:04.000 339 21271.39 491.73 43119.82 48083.61 2021-12-05 08:31:05.000 339 21271.40 491.72 43119.84 48083.66 2021-12-05 08:31:06.000 339 21271.40 491.67 43119.84 48083.62 2021-12-05 08:31:07.000 339 21271.42 491.61 43119.81 48083.59 2021-12-05 08:31:08.000 339 21271.40 491.57 43119.82 48083.69 2021-12-05 08:31:09.000 339 21271.36 491.58 43119.81 48083.60 2021-12-05 08:31:10.000 339 21271.37 491.54 43119.81 48083.65 2021-12-05 08:31:11.000 339 21271.35 491.49 43119.82 48083.57 2021-12-05 08:31:12.000 339 21271.34 491.47 43119.80 48083.57 2021-12-05 08:31:13.000 339 21271.36 491.44 43119.78 48083.58 2021-12-05 08:31:14.000 339 21271.36 491.42 43119.78 48083.58 2021-12-05 08:31:15.000 339 21271.33 491.42 43119.80 48083.54 2021-12-05 08:31:16.000 339 21271.29 491.48 43119.76 48083.57 2021-12-05 08:31:17.000 339 21271.25 491.53 43119.74 48083.54 2021-12-05 08:31:18.000 339 21271.23 491.52 43119.74 48083.46 2021-12-05 08:31:19.000 339 21271.18 491.55 43119.68 48083.47 2021-12-05 08:31:20.000 339 21271.18 491.56 43119.66 48083.40 2021-12-05 08:31:21.000 339 21271.15 491.56 43119.63 48083.41 2021-12-05 08:31:22.000 339 21271.17 491.57 43119.61 48083.34 2021-12-05 08:31:23.000 339 21271.18 491.55 43119.58 48083.33 2021-12-05 08:31:24.000 339 21271.18 491.54 43119.63 48083.35 2021-12-05 08:31:25.000 339 21271.17 491.50 43119.61 48083.32 2021-12-05 08:31:26.000 339 21271.17 491.44 43119.60 48083.37 2021-12-05 08:31:27.000 339 21271.20 491.41 43119.65 48083.37 2021-12-05 08:31:28.000 339 21271.22 491.36 43119.68 48083.35 2021-12-05 08:31:29.000 339 21271.28 491.33 43119.71 48083.43 2021-12-05 08:31:30.000 339 21271.28 491.28 43119.73 48083.49 2021-12-05 08:31:31.000 339 21271.34 491.24 43119.73 48083.46 2021-12-05 08:31:32.000 339 21271.38 491.23 43119.76 48083.52 2021-12-05 08:31:33.000 339 21271.41 491.20 43119.80 48083.54 2021-12-05 08:31:34.000 339 21271.43 491.19 43119.79 48083.55 2021-12-05 08:31:35.000 339 21271.46 491.18 43119.80 48083.64 2021-12-05 08:31:36.000 339 21271.45 491.19 43119.80 48083.64 2021-12-05 08:31:37.000 339 21271.47 491.16 43119.85 48083.61 2021-12-05 08:31:38.000 339 21271.49 491.15 43119.83 48083.66 2021-12-05 08:31:39.000 339 21271.52 491.14 43119.81 48083.68 2021-12-05 08:31:40.000 339 21271.53 491.10 43119.84 48083.67 2021-12-05 08:31:41.000 339 21271.52 491.07 43119.87 48083.67 2021-12-05 08:31:42.000 339 21271.57 491.04 43119.86 48083.73 2021-12-05 08:31:43.000 339 21271.64 491.02 43119.85 48083.70 2021-12-05 08:31:44.000 339 21271.64 490.99 43119.84 48083.79 2021-12-05 08:31:45.000 339 21271.67 490.93 43119.88 48083.73 2021-12-05 08:31:46.000 339 21271.71 490.91 43119.85 48083.80 2021-12-05 08:31:47.000 339 21271.71 490.88 43119.86 48083.77 2021-12-05 08:31:48.000 339 21271.74 490.86 43119.88 48083.81 2021-12-05 08:31:49.000 339 21271.79 490.83 43119.87 48083.81 2021-12-05 08:31:50.000 339 21271.79 490.83 43119.89 48083.84 2021-12-05 08:31:51.000 339 21271.81 490.80 43119.93 48083.86 2021-12-05 08:31:52.000 339 21271.85 490.77 43119.92 48083.83 2021-12-05 08:31:53.000 339 21271.84 490.78 43119.90 48083.90 2021-12-05 08:31:54.000 339 21271.80 490.78 43119.93 48083.85 2021-12-05 08:31:55.000 339 21271.81 490.77 43119.92 48083.93 2021-12-05 08:31:56.000 339 21271.80 490.78 43119.90 48083.92 2021-12-05 08:31:57.000 339 21271.81 490.82 43119.93 48083.87 2021-12-05 08:31:58.000 339 21271.78 490.87 43119.88 48083.90 2021-12-05 08:31:59.000 339 21271.81 490.85 43119.89 48083.95 2021-12-05 08:32:00.000 339 21271.78 490.88 43119.88 48083.85 2021-12-05 08:32:01.000 339 21271.76 490.93 43119.89 48083.91 2021-12-05 08:32:02.000 339 21271.79 490.95 43119.88 48083.84 2021-12-05 08:32:03.000 339 21271.76 490.98 43119.91 48083.87 2021-12-05 08:32:04.000 339 21271.74 491.00 43119.90 48083.86 2021-12-05 08:32:05.000 339 21271.72 491.03 43119.91 48083.83 2021-12-05 08:32:06.000 339 21271.70 491.07 43119.89 48083.87 2021-12-05 08:32:07.000 339 21271.68 491.11 43119.89 48083.79 2021-12-05 08:32:08.000 339 21271.70 491.13 43119.89 48083.83 2021-12-05 08:32:09.000 339 21271.68 491.17 43119.89 48083.81 2021-12-05 08:32:10.000 339 21271.68 491.22 43119.91 48083.82 2021-12-05 08:32:11.000 339 21271.64 491.27 43119.91 48083.80 2021-12-05 08:32:12.000 339 21271.61 491.29 43119.88 48083.82 2021-12-05 08:32:13.000 339 21271.55 491.36 43119.82 48083.75 2021-12-05 08:32:14.000 339 21271.50 491.43 43119.82 48083.73 2021-12-05 08:32:15.000 339 21271.48 491.49 43119.80 48083.70 2021-12-05 08:32:16.000 339 21271.46 491.54 43119.81 48083.68 2021-12-05 08:32:17.000 339 21271.46 491.54 43119.76 48083.63 2021-12-05 08:32:18.000 339 21271.43 491.55 43119.76 48083.58 2021-12-05 08:32:19.000 339 21271.41 491.57 43119.78 48083.61 2021-12-05 08:32:20.000 339 21271.39 491.58 43119.78 48083.58 2021-12-05 08:32:21.000 339 21271.36 491.61 43119.76 48083.62 2021-12-05 08:32:22.000 339 21271.31 491.60 43119.78 48083.56 2021-12-05 08:32:23.000 339 21271.32 491.57 43119.81 48083.61 2021-12-05 08:32:24.000 339 21271.31 491.56 43119.82 48083.57 2021-12-05 08:32:25.000 339 21271.35 491.51 43119.83 48083.60 2021-12-05 08:32:26.000 339 21271.34 491.48 43119.82 48083.58 2021-12-05 08:32:27.000 339 21271.35 491.45 43119.85 48083.62 2021-12-05 08:32:28.000 339 21271.38 491.38 43119.85 48083.60 2021-12-05 08:32:29.000 339 21271.35 491.35 43119.84 48083.62 2021-12-05 08:32:30.000 339 21271.38 491.31 43119.86 48083.66 2021-12-05 08:32:31.000 339 21271.43 491.26 43119.88 48083.63 2021-12-05 08:32:32.000 339 21271.43 491.21 43119.91 48083.70 2021-12-05 08:32:33.000 339 21271.42 491.17 43119.93 48083.64 2021-12-05 08:32:34.000 339 21271.44 491.11 43119.94 48083.74 2021-12-05 08:32:35.000 339 21271.43 491.10 43119.92 48083.73 2021-12-05 08:32:36.000 339 21271.43 491.07 43119.94 48083.69 2021-12-05 08:32:37.000 339 21271.42 491.05 43119.98 48083.77 2021-12-05 08:32:38.000 339 21271.41 490.99 43120.00 48083.80 2021-12-05 08:32:39.000 339 21271.45 490.93 43120.03 48083.77 2021-12-05 08:32:40.000 339 21271.42 490.92 43120.03 48083.85 2021-12-05 08:32:41.000 339 21271.47 490.91 43120.04 48083.79 2021-12-05 08:32:42.000 339 21271.47 490.88 43120.03 48083.88 2021-12-05 08:32:43.000 339 21271.47 490.86 43120.07 48083.87 2021-12-05 08:32:44.000 339 21271.50 490.81 43120.09 48083.93 2021-12-05 08:32:45.000 339 21271.47 490.82 43120.08 48083.88 2021-12-05 08:32:46.000 339 21271.48 490.78 43120.09 48083.93 2021-12-05 08:32:47.000 339 21271.50 490.72 43120.10 48083.91 2021-12-05 08:32:48.000 339 21271.50 490.65 43120.09 48083.90 2021-12-05 08:32:49.000 339 21271.47 490.63 43120.10 48083.91 2021-12-05 08:32:50.000 339 21271.47 490.59 43120.10 48083.96 2021-12-05 08:32:51.000 339 21271.50 490.55 43120.11 48083.95 2021-12-05 08:32:52.000 339 21271.52 490.48 43120.14 48083.95 2021-12-05 08:32:53.000 339 21271.55 490.44 43120.16 48083.97 2021-12-05 08:32:54.000 339 21271.54 490.40 43120.18 48083.93 2021-12-05 08:32:55.000 339 21271.55 490.34 43120.17 48083.98 2021-12-05 08:32:56.000 339 21271.53 490.33 43120.13 48084.02 2021-12-05 08:32:57.000 339 21271.53 490.32 43120.17 48083.97 2021-12-05 08:32:58.000 339 21271.50 490.34 43120.15 48083.93 2021-12-05 08:32:59.000 339 21271.52 490.34 43120.17 48084.03 2021-12-05 08:33:00.000 339 21271.51 490.35 43120.21 48084.02 2021-12-05 08:33:01.000 339 21271.49 490.38 43120.18 48083.96 2021-12-05 08:33:02.000 339 21271.48 490.42 43120.15 48084.00 2021-12-05 08:33:03.000 339 21271.47 490.50 43120.13 48083.94 2021-12-05 08:33:04.000 339 21271.44 490.57 43120.09 48083.88 2021-12-05 08:33:05.000 339 21271.43 490.60 43120.07 48083.92 2021-12-05 08:33:06.000 339 21271.38 490.64 43120.05 48083.90 2021-12-05 08:33:07.000 339 21271.36 490.73 43120.02 48083.81 2021-12-05 08:33:08.000 339 21271.39 490.76 43120.01 48083.85 2021-12-05 08:33:09.000 339 21271.34 490.81 43119.99 48083.75 2021-12-05 08:33:10.000 339 21271.35 490.86 43120.00 48083.73 2021-12-05 08:33:11.000 339 21271.29 490.94 43119.99 48083.73 2021-12-05 08:33:12.000 339 21271.29 490.97 43119.96 48083.65 2021-12-05 08:33:13.000 339 21271.29 491.00 43119.92 48083.71 2021-12-05 08:33:14.000 339 21271.30 491.03 43119.93 48083.61 2021-12-05 08:33:15.000 339 21271.27 491.09 43119.92 48083.69 2021-12-05 08:33:16.000 339 21271.30 491.10 43119.87 48083.64 2021-12-05 08:33:17.000 339 21271.30 491.11 43119.91 48083.59 2021-12-05 08:33:18.000 339 21271.28 491.14 43119.87 48083.60 2021-12-05 08:33:19.000 339 21271.30 491.15 43119.85 48083.63 2021-12-05 08:33:20.000 339 21271.30 491.14 43119.84 48083.58 2021-12-05 08:33:21.000 339 21271.30 491.15 43119.85 48083.59 2021-12-05 08:33:22.000 339 21271.32 491.17 43119.80 48083.58 2021-12-05 08:33:23.000 339 21271.32 491.20 43119.78 48083.62 2021-12-05 08:33:24.000 339 21271.35 491.18 43119.84 48083.55 2021-12-05 08:33:25.000 339 21271.38 491.18 43119.84 48083.63 2021-12-05 08:33:26.000 339 21271.38 491.18 43119.85 48083.58 2021-12-05 08:33:27.000 339 21271.43 491.20 43119.83 48083.64 2021-12-05 08:33:28.000 339 21271.45 491.20 43119.83 48083.65 2021-12-05 08:33:29.000 339 21271.47 491.23 43119.81 48083.61 2021-12-05 08:33:30.000 339 21271.52 491.23 43119.78 48083.65 2021-12-05 08:33:31.000 339 21271.55 491.25 43119.77 48083.70 2021-12-05 08:33:32.000 339 21271.57 491.29 43119.78 48083.64 2021-12-05 08:33:33.000 339 21271.60 491.28 43119.78 48083.72 2021-12-05 08:33:34.000 339 21271.66 491.28 43119.78 48083.65 2021-12-05 08:33:35.000 339 21271.69 491.25 43119.80 48083.75 2021-12-05 08:33:36.000 339 21271.71 491.23 43119.81 48083.69 2021-12-05 08:33:37.000 339 21271.72 491.24 43119.79 48083.74 2021-12-05 08:33:38.000 339 21271.75 491.27 43119.77 48083.73 2021-12-05 08:33:39.000 339 21271.74 491.26 43119.78 48083.71 2021-12-05 08:33:40.000 339 21271.76 491.22 43119.83 48083.75 2021-12-05 08:33:41.000 339 21271.76 491.22 43119.79 48083.78 2021-12-05 08:33:42.000 339 21271.77 491.23 43119.80 48083.75 2021-12-05 08:33:43.000 339 21271.76 491.18 43119.76 48083.76 2021-12-05 08:33:44.000 339 21271.74 491.19 43119.78 48083.73 2021-12-05 08:33:45.000 339 21271.69 491.19 43119.76 48083.68 2021-12-05 08:33:46.000 339 21271.68 491.18 43119.75 48083.75 2021-12-05 08:33:47.000 339 21271.63 491.17 43119.78 48083.72 2021-12-05 08:33:48.000 339 21271.57 491.22 43119.75 48083.66 2021-12-05 08:33:49.000 339 21271.53 491.27 43119.77 48083.72 2021-12-05 08:33:50.000 339 21271.49 491.30 43119.75 48083.62 2021-12-05 08:33:51.000 339 21271.42 491.33 43119.74 48083.63 2021-12-05 08:33:52.000 339 21271.39 491.36 43119.75 48083.56 2021-12-05 08:33:53.000 339 21271.35 491.36 43119.79 48083.55 2021-12-05 08:33:54.000 339 21271.33 491.38 43119.77 48083.55 2021-12-05 08:33:55.000 339 21271.29 491.42 43119.75 48083.51 2021-12-05 08:33:56.000 339 21271.25 491.50 43119.73 48083.55 2021-12-05 08:33:57.000 339 21271.20 491.55 43119.71 48083.46 2021-12-05 08:33:58.000 339 21271.18 491.60 43119.73 48083.53 2021-12-05 08:33:59.000 339 21271.15 491.66 43119.72 48083.42 2021-12-05 08:34:00.000 339 21271.16 491.70 43119.70 48083.48 2021-12-05 08:34:01.000 339 21271.13 491.75 43119.68 48083.43 2021-12-05 08:34:02.000 339 21271.14 491.79 43119.70 48083.46 2021-12-05 08:34:03.000 339 21271.14 491.81 43119.70 48083.41 2021-12-05 08:34:04.000 339 21271.16 491.81 43119.69 48083.49 2021-12-05 08:34:05.000 339 21271.13 491.84 43119.70 48083.47 2021-12-05 08:34:06.000 339 21271.16 491.83 43119.71 48083.47 2021-12-05 08:34:07.000 339 21271.15 491.84 43119.72 48083.43 2021-12-05 08:34:08.000 339 21271.18 491.82 43119.71 48083.47 2021-12-05 08:34:09.000 339 21271.20 491.81 43119.72 48083.45 2021-12-05 08:34:10.000 339 21271.22 491.80 43119.71 48083.48 2021-12-05 08:34:11.000 339 21271.20 491.79 43119.72 48083.51 2021-12-05 08:34:12.000 339 21271.24 491.79 43119.73 48083.44 2021-12-05 08:34:13.000 339 21271.26 491.79 43119.74 48083.54 2021-12-05 08:34:14.000 339 21271.26 491.78 43119.75 48083.46 2021-12-05 08:34:15.000 339 21271.25 491.77 43119.79 48083.59 2021-12-05 08:34:16.000 339 21271.26 491.76 43119.80 48083.51 2021-12-05 08:34:17.000 339 21271.24 491.76 43119.82 48083.59 2021-12-05 08:34:18.000 339 21271.21 491.77 43119.83 48083.52 2021-12-05 08:34:19.000 339 21271.24 491.74 43119.85 48083.55 2021-12-05 08:34:20.000 339 21271.23 491.76 43119.85 48083.53 2021-12-05 08:34:21.000 339 21271.22 491.78 43119.85 48083.56 2021-12-05 08:34:22.000 339 21271.21 491.78 43119.87 48083.54 2021-12-05 08:34:23.000 339 21271.17 491.79 43119.88 48083.56 2021-12-05 08:34:24.000 339 21271.15 491.79 43119.86 48083.60 2021-12-05 08:34:25.000 339 21271.14 491.78 43119.85 48083.53 2021-12-05 08:34:26.000 339 21271.16 491.74 43119.84 48083.51 2021-12-05 08:34:27.000 339 21271.15 491.73 43119.85 48083.56 2021-12-05 08:34:28.000 339 21271.14 491.74 43119.87 48083.60 2021-12-05 08:34:29.000 339 21271.17 491.71 43119.87 48083.55 2021-12-05 08:34:30.000 339 21271.22 491.63 43119.91 48083.59 2021-12-05 08:34:31.000 339 21271.22 491.55 43119.93 48083.66 2021-12-05 08:34:32.000 339 21271.29 491.46 43119.95 48083.57 2021-12-05 08:34:33.000 339 21271.30 491.41 43119.92 48083.69 2021-12-05 08:34:34.000 339 21271.33 491.37 43119.93 48083.64 2021-12-05 08:34:35.000 339 21271.40 491.27 43119.94 48083.74 2021-12-05 08:34:36.000 339 21271.45 491.19 43119.96 48083.75 2021-12-05 08:34:37.000 339 21271.51 491.16 43119.99 48083.81 2021-12-05 08:34:38.000 339 21271.54 491.11 43119.99 48083.84 2021-12-05 08:34:39.000 339 21271.59 491.08 43120.01 48083.86 2021-12-05 08:34:40.000 339 21271.63 491.03 43120.05 48083.91 2021-12-05 08:34:41.000 339 21271.69 491.01 43120.06 48083.92 2021-12-05 08:34:42.000 339 21271.74 490.96 43120.07 48083.93 2021-12-05 08:34:43.000 339 21271.76 490.97 43120.05 48083.99 2021-12-05 08:34:44.000 339 21271.76 490.97 43120.09 48084.01 2021-12-05 08:34:45.000 339 21271.76 490.97 43120.11 48084.01 2021-12-05 08:34:46.000 339 21271.80 490.93 43120.09 48084.04 2021-12-05 08:34:47.000 339 21271.80 490.94 43120.09 48083.99 2021-12-05 08:34:48.000 339 21271.80 490.98 43120.10 48084.11 2021-12-05 08:34:49.000 339 21271.79 490.98 43120.11 48084.02 2021-12-05 08:34:50.000 339 21271.79 490.98 43120.13 48084.11 2021-12-05 08:34:51.000 339 21271.75 491.00 43120.14 48084.06 2021-12-05 08:34:52.000 339 21271.74 491.01 43120.15 48084.07 2021-12-05 08:34:53.000 339 21271.75 491.01 43120.17 48084.09 2021-12-05 08:34:54.000 339 21271.72 491.05 43120.17 48084.07 2021-12-05 08:34:55.000 339 21271.70 491.10 43120.17 48084.09 2021-12-05 08:34:56.000 339 21271.70 491.13 43120.18 48084.04 2021-12-05 08:34:57.000 339 21271.68 491.16 43120.17 48084.10 2021-12-05 08:34:58.000 339 21271.72 491.19 43120.16 48084.07 2021-12-05 08:34:59.000 339 21271.72 491.22 43120.16 48084.11 2021-12-05 08:35:00.000 339 21271.75 491.24 43120.16 48084.06 2021-12-05 08:35:01.000 339 21271.74 491.27 43120.16 48084.12 2021-12-05 08:35:02.000 339 21271.77 491.31 43120.15 48084.04 2021-12-05 08:35:03.000 339 21271.77 491.32 43120.15 48084.06 2021-12-05 08:35:04.000 339 21271.81 491.33 43120.15 48084.14 2021-12-05 08:35:05.000 339 21271.83 491.35 43120.17 48084.07 2021-12-05 08:35:06.000 339 21271.81 491.40 43120.19 48084.16 2021-12-05 08:35:07.000 339 21271.82 491.42 43120.18 48084.07 2021-12-05 08:35:08.000 339 21271.86 491.43 43120.17 48084.11 2021-12-05 08:35:09.000 339 21271.88 491.43 43120.15 48084.16 2021-12-05 08:35:10.000 339 21271.91 491.46 43120.14 48084.10 2021-12-05 08:35:11.000 339 21271.91 491.50 43120.14 48084.18 2021-12-05 08:35:12.000 339 21271.90 491.52 43120.14 48084.11 2021-12-05 08:35:13.000 339 21271.87 491.59 43120.12 48084.16 2021-12-05 08:35:14.000 339 21271.86 491.66 43120.08 48084.15 2021-12-05 08:35:15.000 339 21271.83 491.69 43120.03 48084.05 2021-12-05 08:35:16.000 339 21271.80 491.70 43120.01 48083.98 2021-12-05 08:35:17.000 339 21271.80 491.69 43119.93 48084.00 2021-12-05 08:35:18.000 339 21271.76 491.68 43119.90 48083.88 2021-12-05 08:35:19.000 339 21271.72 491.70 43119.87 48083.95 2021-12-05 08:35:20.000 339 21271.71 491.75 43119.84 48083.83 2021-12-05 08:35:21.000 339 21271.65 491.76 43119.82 48083.82 2021-12-05 08:35:22.000 339 21271.60 491.74 43119.77 48083.73 2021-12-05 08:35:23.000 339 21271.56 491.71 43119.78 48083.71 2021-12-05 08:35:24.000 339 21271.47 491.69 43119.76 48083.69 2021-12-05 08:35:25.000 339 21271.42 491.65 43119.77 48083.61 2021-12-05 08:35:26.000 339 21271.39 491.67 43119.75 48083.58 2021-12-05 08:35:27.000 339 21271.37 491.68 43119.73 48083.61 2021-12-05 08:35:28.000 339 21271.32 491.67 43119.75 48083.52 2021-12-05 08:35:29.000 339 21271.29 491.66 43119.75 48083.57 2021-12-05 08:35:30.000 339 21271.26 491.66 43119.78 48083.55 2021-12-05 08:35:31.000 339 21271.23 491.64 43119.78 48083.49 2021-12-05 08:35:32.000 339 21271.18 491.67 43119.78 48083.52 2021-12-05 08:35:33.000 339 21271.20 491.62 43119.80 48083.56 2021-12-05 08:35:34.000 339 21271.17 491.57 43119.79 48083.48 2021-12-05 08:35:35.000 339 21271.15 491.58 43119.82 48083.57 2021-12-05 08:35:36.000 339 21271.20 491.55 43119.85 48083.51 2021-12-05 08:35:37.000 339 21271.21 491.52 43119.82 48083.49 2021-12-05 08:35:38.000 339 21271.22 491.49 43119.83 48083.56 2021-12-05 08:35:39.000 339 21271.21 491.45 43119.88 48083.59 2021-12-05 08:35:40.000 339 21271.24 491.38 43119.87 48083.56 2021-12-05 08:35:41.000 339 21271.29 491.29 43119.88 48083.61 2021-12-05 08:35:42.000 339 21271.31 491.23 43119.90 48083.59 2021-12-05 08:35:43.000 339 21271.34 491.18 43119.89 48083.63 2021-12-05 08:35:44.000 339 21271.39 491.14 43119.93 48083.71 2021-12-05 08:35:45.000 339 21271.42 491.10 43119.91 48083.69 2021-12-05 08:35:46.000 339 21271.41 491.10 43119.91 48083.71 2021-12-05 08:35:47.000 339 21271.43 491.06 43119.89 48083.70 2021-12-05 08:35:48.000 339 21271.50 491.02 43119.93 48083.66 2021-12-05 08:35:49.000 339 21271.52 491.00 43119.89 48083.75 2021-12-05 08:35:50.000 339 21271.51 490.97 43119.92 48083.79 2021-12-05 08:35:51.000 339 21271.51 490.95 43119.94 48083.75 2021-12-05 08:35:52.000 339 21271.53 490.93 43119.93 48083.77 2021-12-05 08:35:53.000 339 21271.58 490.89 43119.95 48083.82 2021-12-05 08:35:54.000 339 21271.60 490.91 43120.00 48083.92 2021-12-05 08:35:55.000 339 21271.64 490.87 43120.04 48083.86 2021-12-05 08:35:56.000 339 21271.68 490.85 43120.04 48083.96 2021-12-05 08:35:57.000 339 21271.70 490.85 43120.08 48083.93 2021-12-05 08:35:58.000 339 21271.70 490.86 43120.09 48083.93 2021-12-05 08:35:59.000 339 21271.65 490.90 43120.10 48084.00 2021-12-05 08:36:00.000 339 21271.62 490.93 43120.02 48083.92 2021-12-05 08:36:01.000 339 21271.63 490.94 43120.00 48083.97 2021-12-05 08:36:02.000 339 21271.62 490.95 43120.00 48083.89 2021-12-05 08:36:03.000 339 21271.62 490.96 43120.02 48083.97 2021-12-05 08:36:04.000 339 21271.62 490.96 43119.99 48083.91 2021-12-05 08:36:05.000 339 21271.68 490.96 43119.97 48083.90 2021-12-05 08:36:06.000 339 21271.69 490.91 43119.96 48083.92 2021-12-05 08:36:07.000 339 21271.70 490.88 43119.95 48083.90 2021-12-05 08:36:08.000 339 21271.73 490.86 43119.99 48083.93 2021-12-05 08:36:09.000 339 21271.77 490.86 43120.00 48083.93 2021-12-05 08:36:10.000 339 21271.75 490.87 43119.98 48084.00 2021-12-05 08:36:11.000 339 21271.81 490.83 43120.01 48083.99 2021-12-05 08:36:12.000 339 21271.86 490.84 43120.03 48083.94 2021-12-05 08:36:13.000 339 21271.84 490.86 43120.05 48084.00 2021-12-05 08:36:14.000 339 21271.84 490.90 43120.02 48084.00 2021-12-05 08:36:15.000 339 21271.84 490.96 43120.00 48083.98 2021-12-05 08:36:16.000 339 21271.84 491.04 43119.98 48084.00 2021-12-05 08:36:17.000 339 21271.82 491.07 43119.96 48083.92 2021-12-05 08:36:18.000 339 21271.79 491.11 43119.92 48083.95 2021-12-05 08:36:19.000 339 21271.78 491.17 43119.88 48083.85 2021-12-05 08:36:20.000 339 21271.77 491.24 43119.92 48083.90 2021-12-05 08:36:21.000 339 21271.73 491.30 43119.85 48083.83 2021-12-05 08:36:22.000 339 21271.67 491.33 43119.86 48083.83 2021-12-05 08:36:23.000 339 21271.62 491.38 43119.87 48083.84 2021-12-05 08:36:24.000 339 21271.57 491.43 43119.89 48083.76 2021-12-05 08:36:25.000 339 21271.52 491.49 43119.90 48083.81 2021-12-05 08:36:26.000 339 21271.48 491.55 43119.90 48083.71 2021-12-05 08:36:27.000 339 21271.43 491.58 43119.89 48083.75 2021-12-05 08:36:28.000 339 21271.37 491.65 43119.88 48083.69 2021-12-05 08:36:29.000 339 21271.31 491.67 43119.87 48083.64 2021-12-05 08:36:30.000 339 21271.25 491.69 43119.86 48083.67 2021-12-05 08:36:31.000 339 21271.21 491.73 43119.88 48083.65 2021-12-05 08:36:32.000 339 21271.16 491.79 43119.81 48083.57 2021-12-05 08:36:33.000 339 21271.14 491.76 43119.83 48083.58 2021-12-05 08:36:34.000 339 21271.13 491.73 43119.86 48083.53 2021-12-05 08:36:35.000 339 21271.08 491.73 43119.84 48083.51 2021-12-05 08:36:36.000 339 21271.05 491.74 43119.81 48083.58 2021-12-05 08:36:37.000 339 21271.05 491.70 43119.83 48083.52 2021-12-05 08:36:38.000 339 21271.08 491.66 43119.86 48083.57 2021-12-05 08:36:39.000 339 21271.07 491.64 43119.86 48083.52 2021-12-05 08:36:40.000 339 21271.08 491.59 43119.89 48083.50 2021-12-05 08:36:41.000 339 21271.08 491.53 43119.90 48083.59 2021-12-05 08:36:42.000 339 21271.07 491.52 43119.90 48083.52 2021-12-05 08:36:43.000 339 21271.07 491.52 43119.90 48083.61 2021-12-05 08:36:44.000 339 21271.10 491.51 43119.88 48083.55 2021-12-05 08:36:45.000 339 21271.08 491.50 43119.88 48083.60 2021-12-05 08:36:46.000 339 21271.08 491.50 43119.88 48083.56 2021-12-05 08:36:47.000 339 21271.09 491.47 43119.91 48083.61 2021-12-05 08:36:48.000 339 21271.09 491.45 43119.89 48083.52 2021-12-05 08:36:49.000 339 21271.08 491.43 43119.88 48083.56 2021-12-05 08:36:50.000 339 21271.09 491.40 43119.90 48083.54 2021-12-05 08:36:51.000 339 21271.07 491.34 43119.90 48083.61 2021-12-05 08:36:52.000 339 21271.05 491.29 43119.92 48083.63 2021-12-05 08:36:53.000 339 21271.05 491.23 43119.97 48083.57 2021-12-05 08:36:54.000 339 21271.05 491.22 43119.97 48083.57 2021-12-05 08:36:55.000 339 21271.05 491.20 43119.95 48083.61 2021-12-05 08:36:56.000 339 21271.05 491.19 43119.98 48083.58 2021-12-05 08:36:57.000 339 21271.06 491.15 43119.96 48083.65 2021-12-05 08:36:58.000 339 21271.04 491.12 43119.98 48083.64 2021-12-05 08:36:59.000 339 21271.04 491.10 43119.97 48083.59 2021-12-05 08:37:00.000 339 21271.03 491.08 43119.99 48083.61 2021-12-05 08:37:01.000 339 21271.02 491.07 43120.00 48083.68 2021-12-05 08:37:02.000 339 21271.04 491.06 43120.00 48083.57 2021-12-05 08:37:03.000 339 21271.06 491.06 43120.01 48083.65 2021-12-05 08:37:04.000 339 21271.05 491.04 43120.02 48083.70 2021-12-05 08:37:05.000 339 21271.05 491.03 43120.03 48083.59 2021-12-05 08:37:06.000 339 21271.06 491.06 43119.98 48083.67 2021-12-05 08:37:07.000 339 21271.08 491.02 43120.02 48083.73 2021-12-05 08:37:08.000 339 21271.12 491.02 43120.04 48083.63 2021-12-05 08:37:09.000 339 21271.12 491.02 43120.02 48083.74 2021-12-05 08:37:10.000 339 21271.13 491.01 43120.03 48083.71 2021-12-05 08:37:11.000 339 21271.15 491.00 43120.03 48083.75 2021-12-05 08:37:12.000 339 21271.15 490.95 43120.04 48083.70 2021-12-05 08:37:13.000 339 21271.21 490.92 43120.06 48083.75 2021-12-05 08:37:14.000 339 21271.24 490.87 43120.08 48083.75 2021-12-05 08:37:15.000 339 21271.26 490.88 43120.07 48083.79 2021-12-05 08:37:16.000 339 21271.30 490.85 43120.06 48083.81 2021-12-05 08:37:17.000 339 21271.27 490.83 43120.07 48083.74 2021-12-05 08:37:18.000 339 21271.33 490.83 43120.06 48083.84 2021-12-05 08:37:19.000 339 21271.39 490.81 43120.03 48083.78 2021-12-05 08:37:20.000 339 21271.43 490.80 43120.03 48083.82 2021-12-05 08:37:21.000 339 21271.48 490.82 43120.00 48083.80 2021-12-05 08:37:22.000 339 21271.53 490.81 43120.01 48083.85 2021-12-05 08:37:23.000 339 21271.57 490.77 43120.02 48083.79 2021-12-05 08:37:24.000 339 21271.61 490.72 43120.00 48083.85 2021-12-05 08:37:25.000 339 21271.67 490.66 43120.02 48083.89 2021-12-05 08:37:26.000 339 21271.74 490.61 43120.10 48083.91 2021-12-05 08:37:27.000 339 21271.81 490.61 43120.11 48084.02 2021-12-05 08:37:28.000 339 21271.83 490.60 43120.11 48084.01 2021-12-05 08:37:29.000 339 21271.84 490.64 43120.15 48084.10 2021-12-05 08:37:30.000 339 21271.84 490.71 43120.13 48084.12 2021-12-05 08:37:31.000 339 21271.84 490.80 43120.08 48084.09 2021-12-05 08:37:32.000 339 21271.83 490.88 43120.06 48084.03 2021-12-05 08:37:33.000 339 21271.78 490.92 43120.04 48084.07 2021-12-05 08:37:34.000 339 21271.77 490.93 43120.07 48083.96 2021-12-05 08:37:35.000 339 21271.77 490.99 43120.06 48084.02 2021-12-05 08:37:36.000 339 21271.75 491.05 43119.99 48084.00 2021-12-05 08:37:37.000 339 21271.73 491.13 43119.97 48083.96 2021-12-05 08:37:38.000 339 21271.72 491.18 43119.98 48083.94 2021-12-05 08:37:39.000 339 21271.72 491.23 43119.97 48083.97 2021-12-05 08:37:40.000 339 21271.69 491.25 43119.99 48083.94 2021-12-05 08:37:41.000 339 21271.65 491.32 43119.95 48083.90 2021-12-05 08:37:42.000 339 21271.66 491.35 43119.94 48083.87 2021-12-05 08:37:43.000 339 21271.67 491.40 43119.94 48083.90 2021-12-05 08:37:44.000 339 21271.64 491.42 43119.89 48083.85 2021-12-05 08:37:45.000 339 21271.64 491.43 43119.91 48083.91 2021-12-05 08:37:46.000 339 21271.62 491.42 43119.95 48083.87 2021-12-05 08:37:47.000 339 21271.61 491.42 43119.94 48083.79 2021-12-05 08:37:48.000 339 21271.63 491.41 43119.95 48083.86 2021-12-05 08:37:49.000 339 21271.63 491.40 43119.94 48083.84 2021-12-05 08:37:50.000 339 21271.63 491.37 43119.94 48083.87 2021-12-05 08:37:51.000 339 21271.64 491.34 43119.93 48083.90 2021-12-05 08:37:52.000 339 21271.66 491.33 43119.95 48083.89 2021-12-05 08:37:53.000 339 21271.67 491.30 43120.00 48083.94 2021-12-05 08:37:54.000 339 21271.70 491.27 43120.04 48083.92 2021-12-05 08:37:55.000 339 21271.74 491.25 43120.08 48083.99 2021-12-05 08:37:56.000 339 21271.75 491.26 43120.07 48083.98 2021-12-05 08:37:57.000 339 21271.71 491.26 43120.07 48084.00 2021-12-05 08:37:58.000 339 21271.71 491.27 43120.10 48083.98 2021-12-05 08:37:59.000 339 21271.68 491.33 43120.08 48084.02 2021-12-05 08:38:00.000 339 21271.69 491.36 43120.06 48084.02 2021-12-05 08:38:01.000 339 21271.65 491.39 43120.11 48083.98 2021-12-05 08:38:02.000 339 21271.62 491.44 43120.11 48084.01 2021-12-05 08:38:03.000 339 21271.56 491.48 43120.08 48083.95 2021-12-05 08:38:04.000 339 21271.52 491.51 43120.07 48083.95 2021-12-05 08:38:05.000 339 21271.49 491.54 43120.05 48083.94 2021-12-05 08:38:06.000 339 21271.47 491.56 43120.09 48083.95 2021-12-05 08:38:07.000 339 21271.46 491.56 43120.04 48083.90 2021-12-05 08:38:08.000 339 21271.44 491.57 43120.04 48083.90 2021-12-05 08:38:09.000 339 21271.45 491.57 43120.06 48083.86 2021-12-05 08:38:10.000 339 21271.43 491.54 43120.07 48083.89 2021-12-05 08:38:11.000 339 21271.40 491.51 43120.08 48083.86 2021-12-05 08:38:12.000 339 21271.40 491.50 43120.09 48083.87 2021-12-05 08:38:13.000 339 21271.41 491.49 43120.09 48083.88 2021-12-05 08:38:14.000 339 21271.40 491.49 43120.08 48083.86 2021-12-05 08:38:15.000 339 21271.40 491.48 43120.11 48083.88 2021-12-05 08:38:16.000 339 21271.37 491.48 43120.06 48083.84 2021-12-05 08:38:17.000 339 21271.38 491.49 43120.07 48083.90 2021-12-05 08:38:18.000 339 21271.32 491.51 43120.11 48083.84 2021-12-05 08:38:19.000 339 21271.30 491.53 43120.10 48083.91 2021-12-05 08:38:20.000 339 21271.30 491.52 43120.07 48083.81 2021-12-05 08:38:21.000 339 21271.26 491.54 43120.08 48083.85 2021-12-05 08:38:22.000 339 21271.16 491.56 43120.09 48083.80 2021-12-05 08:38:23.000 339 21271.14 491.60 43120.08 48083.81 2021-12-05 08:38:24.000 339 21271.09 491.61 43120.07 48083.78 2021-12-05 08:38:25.000 339 21271.04 491.62 43120.07 48083.70 2021-12-05 08:38:26.000 339 21271.02 491.63 43120.05 48083.73 2021-12-05 08:38:27.000 339 21270.95 491.66 43120.04 48083.66 2021-12-05 08:38:28.000 339 21270.92 491.66 43120.04 48083.72 2021-12-05 08:38:29.000 339 21270.91 491.67 43120.04 48083.59 2021-12-05 08:38:30.000 339 21270.92 491.67 43120.00 48083.63 2021-12-05 08:38:31.000 339 21270.90 491.66 43119.98 48083.54 2021-12-05 08:38:32.000 339 21270.89 491.65 43119.99 48083.56 2021-12-05 08:38:33.000 339 21270.88 491.61 43119.98 48083.53 2021-12-05 08:38:34.000 339 21270.88 491.58 43119.98 48083.57 2021-12-05 08:38:35.000 339 21270.88 491.56 43120.00 48083.59 2021-12-05 08:38:36.000 339 21270.90 491.51 43120.01 48083.53 2021-12-05 08:38:37.000 339 21270.96 491.45 43120.00 48083.54 2021-12-05 08:38:38.000 339 21270.97 491.39 43120.00 48083.60 2021-12-05 08:38:39.000 339 21270.99 491.34 43120.03 48083.57 2021-12-05 08:38:40.000 339 21270.99 491.29 43120.04 48083.63 2021-12-05 08:38:41.000 339 21271.05 491.22 43120.04 48083.67 2021-12-05 08:38:42.000 339 21271.08 491.15 43120.04 48083.63 2021-12-05 08:38:43.000 339 21271.13 491.09 43120.06 48083.73 2021-12-05 08:38:44.000 339 21271.18 491.05 43120.07 48083.69 2021-12-05 08:38:45.000 339 21271.23 491.02 43120.09 48083.75 2021-12-05 08:38:46.000 339 21271.23 491.00 43120.10 48083.75 2021-12-05 08:38:47.000 339 21271.23 490.97 43120.15 48083.79 2021-12-05 08:38:48.000 339 21271.24 490.98 43120.12 48083.80 2021-12-05 08:38:49.000 339 21271.24 491.00 43120.11 48083.87 2021-12-05 08:38:50.000 339 21271.24 491.05 43120.12 48083.80 2021-12-05 08:38:51.000 339 21271.25 491.07 43120.11 48083.82 2021-12-05 08:38:52.000 339 21271.23 491.10 43120.11 48083.82 2021-12-05 08:38:53.000 339 21271.25 491.16 43120.10 48083.83 2021-12-05 08:38:54.000 339 21271.23 491.22 43120.12 48083.80 2021-12-05 08:38:55.000 339 21271.22 491.26 43120.10 48083.79 2021-12-05 08:38:56.000 339 21271.19 491.30 43120.10 48083.81 2021-12-05 08:38:57.000 339 21271.12 491.37 43120.10 48083.75 2021-12-05 08:38:58.000 339 21271.09 491.46 43120.12 48083.77 2021-12-05 08:38:59.000 339 21271.05 491.55 43120.10 48083.72 2021-12-05 08:39:00.000 339 21270.99 491.64 43120.07 48083.77 2021-12-05 08:39:01.000 339 21270.95 491.72 43120.07 48083.67 2021-12-05 08:39:02.000 339 21270.94 491.83 43120.06 48083.67 2021-12-05 08:39:03.000 339 21270.92 491.87 43120.05 48083.66 2021-12-05 08:39:04.000 339 21270.92 491.89 43120.07 48083.64 2021-12-05 08:39:05.000 339 21270.91 491.93 43120.01 48083.58 2021-12-05 08:39:06.000 339 21270.91 491.99 43120.00 48083.60 2021-12-05 08:39:07.000 339 21270.90 492.05 43120.00 48083.57 2021-12-05 08:39:08.000 339 21270.88 492.11 43120.00 48083.58 2021-12-05 08:39:09.000 339 21270.85 492.16 43119.95 48083.59 2021-12-05 08:39:10.000 339 21270.83 492.22 43119.94 48083.50 2021-12-05 08:39:11.000 339 21270.85 492.23 43119.94 48083.53 2021-12-05 08:39:12.000 339 21270.87 492.25 43119.89 48083.49 2021-12-05 08:39:13.000 339 21270.85 492.29 43119.90 48083.47 2021-12-05 08:39:14.000 339 21270.87 492.28 43119.88 48083.48 2021-12-05 08:39:15.000 339 21270.84 492.29 43119.90 48083.47 2021-12-05 08:39:16.000 339 21270.85 492.26 43119.87 48083.44 2021-12-05 08:39:17.000 339 21270.87 492.22 43119.83 48083.47 2021-12-05 08:39:18.000 339 21270.93 492.19 43119.86 48083.42 2021-12-05 08:39:19.000 339 21270.92 492.16 43119.86 48083.49 2021-12-05 08:39:20.000 339 21270.91 492.13 43119.86 48083.48 2021-12-05 08:39:21.000 339 21270.91 492.12 43119.87 48083.51 2021-12-05 08:39:22.000 339 21270.93 492.08 43119.85 48083.47 2021-12-05 08:39:23.000 339 21270.93 492.09 43119.87 48083.52 2021-12-05 08:39:24.000 339 21270.94 492.08 43119.82 48083.47 2021-12-05 08:39:25.000 339 21270.95 492.05 43119.81 48083.49 2021-12-05 08:39:26.000 339 21270.96 492.02 43119.81 48083.46 2021-12-05 08:39:27.000 339 21270.99 492.00 43119.86 48083.49 2021-12-05 08:39:28.000 339 21271.01 491.96 43119.88 48083.50 2021-12-05 08:39:29.000 339 21271.02 491.96 43119.87 48083.48 2021-12-05 08:39:30.000 339 21271.02 491.92 43119.91 48083.50 2021-12-05 08:39:31.000 339 21270.99 491.85 43119.90 48083.48 2021-12-05 08:39:32.000 339 21271.02 491.87 43119.90 48083.51 2021-12-05 08:39:33.000 339 21270.98 491.87 43119.90 48083.50 2021-12-05 08:39:34.000 339 21270.98 491.84 43119.90 48083.53 2021-12-05 08:39:35.000 339 21270.96 491.82 43119.88 48083.46 2021-12-05 08:39:36.000 339 21270.93 491.81 43119.89 48083.50 2021-12-05 08:39:37.000 339 21270.92 491.85 43119.87 48083.46 2021-12-05 08:39:38.000 339 21270.94 491.87 43119.86 48083.51 2021-12-05 08:39:39.000 339 21270.90 491.87 43119.88 48083.42 2021-12-05 08:39:40.000 339 21270.87 491.89 43119.88 48083.49 2021-12-05 08:39:41.000 339 21270.83 491.91 43119.86 48083.45 2021-12-05 08:39:42.000 339 21270.82 491.96 43119.82 48083.42 2021-12-05 08:39:43.000 339 21270.84 491.99 43119.80 48083.43 2021-12-05 08:39:44.000 339 21270.83 492.01 43119.81 48083.41 2021-12-05 08:39:45.000 339 21270.85 492.04 43119.84 48083.39 2021-12-05 08:39:46.000 339 21270.82 492.05 43119.82 48083.33 2021-12-05 08:39:47.000 339 21270.82 492.06 43119.75 48083.36 2021-12-05 08:39:48.000 339 21270.86 492.08 43119.73 48083.38 2021-12-05 08:39:49.000 339 21270.89 492.10 43119.75 48083.34 2021-12-05 08:39:50.000 339 21270.87 492.15 43119.75 48083.42 2021-12-05 08:39:51.000 339 21270.90 492.19 43119.77 48083.33 2021-12-05 08:39:52.000 339 21270.93 492.22 43119.75 48083.33 2021-12-05 08:39:53.000 339 21270.90 492.27 43119.75 48083.34 2021-12-05 08:39:54.000 339 21270.88 492.31 43119.73 48083.33 2021-12-05 08:39:55.000 339 21270.91 492.36 43119.68 48083.34 2021-12-05 08:39:56.000 339 21270.98 492.37 43119.69 48083.33 2021-12-05 08:39:57.000 339 21270.96 492.43 43119.72 48083.38 2021-12-05 08:39:58.000 339 21270.94 492.50 43119.72 48083.35 2021-12-05 08:39:59.000 339 21270.94 492.52 43119.72 48083.30 2021-12-05 08:40:00.000 339 21270.94 492.58 43119.72 48083.39 2021-12-05 08:40:01.000 339 21270.93 492.61 43119.72 48083.31 2021-12-05 08:40:02.000 339 21270.94 492.62 43119.75 48083.40 2021-12-05 08:40:03.000 339 21270.90 492.68 43119.74 48083.33 2021-12-05 08:40:04.000 339 21270.87 492.70 43119.73 48083.41 2021-12-05 08:40:05.000 339 21270.86 492.75 43119.74 48083.41 2021-12-05 08:40:06.000 339 21270.81 492.78 43119.73 48083.33 2021-12-05 08:40:07.000 339 21270.75 492.82 43119.66 48083.31 2021-12-05 08:40:08.000 339 21270.70 492.85 43119.64 48083.25 2021-12-05 08:40:09.000 339 21270.69 492.88 43119.64 48083.22 2021-12-05 08:40:10.000 339 21270.66 492.87 43119.65 48083.23 2021-12-05 08:40:11.000 339 21270.61 492.87 43119.66 48083.20 2021-12-05 08:40:12.000 339 21270.60 492.87 43119.63 48083.10 2021-12-05 08:40:13.000 339 21270.57 492.89 43119.61 48083.18 2021-12-05 08:40:14.000 339 21270.55 492.92 43119.61 48083.07 2021-12-05 08:40:15.000 339 21270.50 492.97 43119.58 48083.13 2021-12-05 08:40:16.000 339 21270.50 492.98 43119.55 48082.99 2021-12-05 08:40:17.000 339 21270.46 493.03 43119.53 48083.03 2021-12-05 08:40:18.000 339 21270.46 493.03 43119.49 48083.01 2021-12-05 08:40:19.000 339 21270.49 492.96 43119.51 48082.91 2021-12-05 08:40:20.000 339 21270.49 492.92 43119.55 48082.98 2021-12-05 08:40:21.000 339 21270.54 492.88 43119.56 48083.04 2021-12-05 08:40:22.000 339 21270.55 492.86 43119.53 48083.01 2021-12-05 08:40:23.000 339 21270.56 492.83 43119.58 48083.04 2021-12-05 08:40:24.000 339 21270.63 492.82 43119.56 48083.13 2021-12-05 08:40:25.000 339 21270.65 492.80 43119.58 48083.07 2021-12-05 08:40:26.000 339 21270.68 492.72 43119.65 48083.16 2021-12-05 08:40:27.000 339 21270.71 492.72 43119.63 48083.16 2021-12-05 08:40:28.000 339 21270.75 492.72 43119.65 48083.28 2021-12-05 08:40:29.000 339 21270.72 492.77 43119.63 48083.17 2021-12-05 08:40:30.000 339 21270.76 492.78 43119.63 48083.25 2021-12-05 08:40:31.000 339 21270.77 492.77 43119.60 48083.19 2021-12-05 08:40:32.000 339 21270.78 492.73 43119.59 48083.27 2021-12-05 08:40:33.000 339 21270.80 492.73 43119.59 48083.18 2021-12-05 08:40:34.000 339 21270.83 492.72 43119.60 48083.32 2021-12-05 08:40:35.000 339 21270.83 492.74 43119.59 48083.20 2021-12-05 08:40:36.000 339 21270.83 492.74 43119.58 48083.14 2021-12-05 08:40:37.000 339 21270.83 492.76 43119.60 48083.17 2021-12-05 08:40:38.000 339 21270.86 492.77 43119.58 48083.18 2021-12-05 08:40:39.000 339 21270.83 492.76 43119.54 48083.23 2021-12-05 08:40:40.000 339 21270.84 492.78 43119.53 48083.16 2021-12-05 08:40:41.000 339 21270.84 492.84 43119.52 48083.10 2021-12-05 08:40:42.000 339 21270.81 492.88 43119.51 48083.16 2021-12-05 08:40:43.000 339 21270.78 492.93 43119.45 48083.18 2021-12-05 08:40:44.000 339 21270.76 492.97 43119.45 48083.09 2021-12-05 08:40:45.000 339 21270.76 493.02 43119.39 48083.10 2021-12-05 08:40:46.000 339 21270.72 493.10 43119.38 48082.96 2021-12-05 08:40:47.000 339 21270.69 493.12 43119.37 48082.98 2021-12-05 08:40:48.000 339 21270.65 493.13 43119.39 48082.87 2021-12-05 08:40:49.000 339 21270.65 493.17 43119.37 48082.97 2021-12-05 08:40:50.000 339 21270.66 493.20 43119.37 48082.86 2021-12-05 08:40:51.000 339 21270.61 493.23 43119.36 48082.94 2021-12-05 08:40:52.000 339 21270.63 493.22 43119.39 48082.86 2021-12-05 08:40:53.000 339 21270.62 493.22 43119.38 48082.96 2021-12-05 08:40:54.000 339 21270.57 493.23 43119.38 48082.88 2021-12-05 08:40:55.000 339 21270.57 493.23 43119.38 48082.94 2021-12-05 08:40:56.000 339 21270.56 493.25 43119.40 48082.87 2021-12-05 08:40:57.000 339 21270.54 493.25 43119.40 48082.97 2021-12-05 08:40:58.000 339 21270.55 493.25 43119.41 48082.89 2021-12-05 08:40:59.000 339 21270.54 493.27 43119.39 48083.00 2021-12-05 08:41:00.000 339 21270.57 493.27 43119.38 48082.87 2021-12-05 08:41:01.000 339 21270.59 493.25 43119.40 48083.00 2021-12-05 08:41:02.000 339 21270.61 493.24 43119.39 48082.93 2021-12-05 08:41:03.000 339 21270.61 493.20 43119.42 48083.00 2021-12-05 08:41:04.000 339 21270.63 493.17 43119.46 48082.96 2021-12-05 08:41:05.000 339 21270.62 493.15 43119.47 48083.08 2021-12-05 08:41:06.000 339 21270.70 493.10 43119.52 48083.02 2021-12-05 08:41:07.000 339 21270.71 493.08 43119.53 48083.02 2021-12-05 08:41:08.000 339 21270.72 493.02 43119.52 48083.12 2021-12-05 08:41:09.000 339 21270.75 492.97 43119.50 48083.10 2021-12-05 08:41:10.000 339 21270.78 492.91 43119.54 48083.08 2021-12-05 08:41:11.000 339 21270.85 492.84 43119.59 48083.21 2021-12-05 08:41:12.000 339 21270.85 492.81 43119.58 48083.17 2021-12-05 08:41:13.000 339 21270.88 492.77 43119.57 48083.26 2021-12-05 08:41:14.000 339 21270.94 492.72 43119.60 48083.28 2021-12-05 08:41:15.000 339 21270.97 492.68 43119.60 48083.21 2021-12-05 08:41:16.000 339 21271.00 492.64 43119.60 48083.30 2021-12-05 08:41:17.000 339 21271.05 492.65 43119.60 48083.27 2021-12-05 08:41:18.000 339 21271.09 492.63 43119.63 48083.37 2021-12-05 08:41:19.000 339 21271.10 492.61 43119.60 48083.41 2021-12-05 08:41:20.000 339 21271.10 492.64 43119.61 48083.36 2021-12-05 08:41:21.000 339 21271.13 492.65 43119.60 48083.40 2021-12-05 08:41:22.000 339 21271.15 492.66 43119.66 48083.34 2021-12-05 08:41:23.000 339 21271.12 492.69 43119.69 48083.44 2021-12-05 08:41:24.000 339 21271.13 492.73 43119.65 48083.38 2021-12-05 08:41:25.000 339 21271.10 492.76 43119.65 48083.45 2021-12-05 08:41:26.000 339 21271.12 492.80 43119.66 48083.32 2021-12-05 08:41:27.000 339 21271.07 492.81 43119.66 48083.47 2021-12-05 08:41:28.000 339 21271.01 492.83 43119.66 48083.34 2021-12-05 08:41:29.000 339 21271.01 492.85 43119.65 48083.44 2021-12-05 08:41:30.000 339 21271.00 492.90 43119.66 48083.33 2021-12-05 08:41:31.000 339 21270.98 492.91 43119.65 48083.37 2021-12-05 08:41:32.000 339 21270.97 492.93 43119.64 48083.39 2021-12-05 08:41:33.000 339 21270.95 492.95 43119.65 48083.34 2021-12-05 08:41:34.000 339 21270.98 492.96 43119.68 48083.29 2021-12-05 08:41:35.000 339 21270.97 492.93 43119.68 48083.36 2021-12-05 08:41:36.000 339 21270.99 492.91 43119.64 48083.29 2021-12-05 08:41:37.000 339 21270.99 492.88 43119.66 48083.39 2021-12-05 08:41:38.000 339 21271.01 492.86 43119.69 48083.30 2021-12-05 08:41:39.000 339 21271.03 492.86 43119.71 48083.45 2021-12-05 08:41:40.000 339 21271.02 492.82 43119.71 48083.34 2021-12-05 08:41:41.000 339 21271.05 492.79 43119.72 48083.43 2021-12-05 08:41:42.000 339 21271.07 492.77 43119.70 48083.35 2021-12-05 08:41:43.000 339 21271.10 492.76 43119.72 48083.51 2021-12-05 08:41:44.000 339 21271.11 492.80 43119.72 48083.49 2021-12-05 08:41:45.000 339 21271.15 492.81 43119.69 48083.51 2021-12-05 08:41:46.000 339 21271.15 492.76 43119.72 48083.51 2021-12-05 08:41:47.000 339 21271.18 492.74 43119.72 48083.51 2021-12-05 08:41:48.000 339 21271.17 492.72 43119.72 48083.50 2021-12-05 08:41:49.000 339 21271.18 492.70 43119.72 48083.38 2021-12-05 08:41:50.000 339 21271.19 492.68 43119.74 48083.47 2021-12-05 08:41:51.000 339 21271.19 492.64 43119.73 48083.52 2021-12-05 08:41:52.000 339 21271.18 492.63 43119.78 48083.47 2021-12-05 08:41:53.000 339 21271.16 492.61 43119.76 48083.57 2021-12-05 08:41:54.000 339 21271.15 492.59 43119.77 48083.45 2021-12-05 08:41:55.000 339 21271.16 492.58 43119.79 48083.42 2021-12-05 08:41:56.000 339 21271.13 492.58 43119.80 48083.53 2021-12-05 08:41:57.000 339 21271.13 492.58 43119.77 48083.48 2021-12-05 08:41:58.000 339 21271.15 492.54 43119.78 48083.52 2021-12-05 08:41:59.000 339 21271.15 492.52 43119.77 48083.43 2021-12-05 08:42:00.000 339 21271.16 492.54 43119.76 48083.50 2021-12-05 08:42:01.000 339 21271.17 492.53 43119.76 48083.49 2021-12-05 08:42:02.000 339 21271.18 492.54 43119.77 48083.60 2021-12-05 08:42:03.000 339 21271.21 492.54 43119.80 48083.44 2021-12-05 08:42:04.000 339 21271.23 492.54 43119.80 48083.56 2021-12-05 08:42:05.000 339 21271.27 492.53 43119.79 48083.51 2021-12-05 08:42:06.000 339 21271.29 492.56 43119.77 48083.59 2021-12-05 08:42:07.000 339 21271.31 492.54 43119.75 48083.48 2021-12-05 08:42:08.000 339 21271.33 492.53 43119.73 48083.63 2021-12-05 08:42:09.000 339 21271.38 492.53 43119.78 48083.65 2021-12-05 08:42:10.000 339 21271.40 492.55 43119.76 48083.58 2021-12-05 08:42:11.000 339 21271.38 492.54 43119.77 48083.61 2021-12-05 08:42:12.000 339 21271.40 492.55 43119.78 48083.61 2021-12-05 08:42:13.000 339 21271.45 492.56 43119.78 48083.67 2021-12-05 08:42:14.000 339 21271.41 492.59 43119.77 48083.62 2021-12-05 08:42:15.000 339 21271.38 492.59 43119.80 48083.67 2021-12-05 08:42:16.000 339 21271.39 492.60 43119.81 48083.57 2021-12-05 08:42:17.000 339 21271.37 492.61 43119.81 48083.70 2021-12-05 08:42:18.000 339 21271.39 492.65 43119.80 48083.56 2021-12-05 08:42:19.000 339 21271.37 492.68 43119.78 48083.71 2021-12-05 08:42:20.000 339 21271.36 492.71 43119.76 48083.57 2021-12-05 08:42:21.000 339 21271.33 492.76 43119.76 48083.56 2021-12-05 08:42:22.000 339 21271.32 492.80 43119.76 48083.64 2021-12-05 08:42:23.000 339 21271.29 492.83 43119.74 48083.59 2021-12-05 08:42:24.000 339 21271.25 492.89 43119.74 48083.45 2021-12-05 08:42:25.000 339 21271.21 492.92 43119.70 48083.57 2021-12-05 08:42:26.000 339 21271.20 492.95 43119.69 48083.43 2021-12-05 08:42:27.000 339 21271.14 492.98 43119.68 48083.46 2021-12-05 08:42:28.000 339 21271.12 493.02 43119.67 48083.49 2021-12-05 08:42:29.000 339 21271.09 493.06 43119.64 48083.41 2021-12-05 08:42:30.000 339 21271.10 493.08 43119.64 48083.33 2021-12-05 08:42:31.000 339 21271.05 493.10 43119.68 48083.42 2021-12-05 08:42:32.000 339 21271.04 493.11 43119.68 48083.39 2021-12-05 08:42:33.000 339 21270.96 493.14 43119.68 48083.24 2021-12-05 08:42:34.000 339 21270.91 493.20 43119.63 48083.35 2021-12-05 08:42:35.000 339 21270.86 493.23 43119.59 48083.24 2021-12-05 08:42:36.000 339 21270.86 493.23 43119.61 48083.27 2021-12-05 08:42:37.000 339 21270.83 493.28 43119.63 48083.21 2021-12-05 08:42:38.000 339 21270.80 493.31 43119.62 48083.25 2021-12-05 08:42:39.000 339 21270.76 493.33 43119.60 48083.25 2021-12-05 08:42:40.000 339 21270.75 493.34 43119.58 48083.18 2021-12-05 08:42:41.000 339 21270.75 493.32 43119.58 48083.23 2021-12-05 08:42:42.000 339 21270.74 493.30 43119.56 48083.14 2021-12-05 08:42:43.000 339 21270.70 493.32 43119.61 48083.19 2021-12-05 08:42:44.000 339 21270.70 493.28 43119.64 48083.19 2021-12-05 08:42:45.000 339 21270.68 493.24 43119.66 48083.19 2021-12-05 08:42:46.000 339 21270.64 493.24 43119.66 48083.11 2021-12-05 08:42:47.000 339 21270.61 493.21 43119.70 48083.23 2021-12-05 08:42:48.000 339 21270.58 493.20 43119.65 48083.11 2021-12-05 08:42:49.000 339 21270.61 493.21 43119.69 48083.23 2021-12-05 08:42:50.000 339 21270.61 493.19 43119.67 48083.13 2021-12-05 08:42:51.000 339 21270.59 493.19 43119.68 48083.17 2021-12-05 08:42:52.000 339 21270.56 493.15 43119.69 48083.21 2021-12-05 08:42:53.000 339 21270.55 493.10 43119.69 48083.16 2021-12-05 08:42:54.000 339 21270.56 493.10 43119.69 48083.11 2021-12-05 08:42:55.000 339 21270.59 493.03 43119.73 48083.20 2021-12-05 08:42:56.000 339 21270.61 493.00 43119.74 48083.16 2021-12-05 08:42:57.000 339 21270.55 493.01 43119.76 48083.28 2021-12-05 08:42:58.000 339 21270.57 492.96 43119.79 48083.18 2021-12-05 08:42:59.000 339 21270.59 492.93 43119.80 48083.15 2021-12-05 08:43:00.000 339 21270.62 492.86 43119.78 48083.28 2021-12-05 08:43:01.000 339 21270.61 492.85 43119.79 48083.16 2021-12-05 08:43:02.000 339 21270.64 492.81 43119.82 48083.30 2021-12-05 08:43:03.000 339 21270.66 492.76 43119.83 48083.21 2021-12-05 08:43:04.000 339 21270.66 492.69 43119.82 48083.33 2021-12-05 08:43:05.000 339 21270.67 492.63 43119.82 48083.31 2021-12-05 08:43:06.000 339 21270.71 492.57 43119.86 48083.38 2021-12-05 08:43:07.000 339 21270.72 492.50 43119.89 48083.39 2021-12-05 08:43:08.000 339 21270.74 492.39 43119.92 48083.35 2021-12-05 08:43:09.000 339 21270.72 492.32 43119.94 48083.44 2021-12-05 08:43:10.000 339 21270.77 492.26 43119.97 48083.48 2021-12-05 08:43:11.000 339 21270.79 492.23 43119.99 48083.39 2021-12-05 08:43:12.000 339 21270.81 492.20 43120.01 48083.62 2021-12-05 08:43:13.000 339 21270.85 492.17 43119.98 48083.58 2021-12-05 08:43:14.000 339 21270.92 492.15 43119.99 48083.58 2021-12-05 08:43:15.000 339 21270.98 492.13 43120.05 48083.57 2021-12-05 08:43:16.000 339 21271.00 492.12 43120.02 48083.59 2021-12-05 08:43:17.000 339 21271.01 492.09 43120.01 48083.70 2021-12-05 08:43:18.000 339 21271.05 492.08 43120.01 48083.66 2021-12-05 08:43:19.000 339 21271.10 492.06 43120.04 48083.68 2021-12-05 08:43:20.000 339 21271.14 492.04 43120.06 48083.66 2021-12-05 08:43:21.000 339 21271.20 492.03 43120.05 48083.76 2021-12-05 08:43:22.000 339 21271.23 492.03 43120.06 48083.66 2021-12-05 08:43:23.000 339 21271.26 492.01 43120.08 48083.85 2021-12-05 08:43:24.000 339 21271.31 491.98 43120.10 48083.68 2021-12-05 08:43:25.000 339 21271.33 491.95 43120.11 48083.91 2021-12-05 08:43:26.000 339 21271.39 491.90 43120.16 48083.76 2021-12-05 08:43:27.000 339 21271.38 491.92 43120.15 48083.98 2021-12-05 08:43:28.000 339 21271.43 491.96 43120.14 48084.03 2021-12-05 08:43:29.000 339 21271.49 491.99 43120.16 48083.86 2021-12-05 08:43:30.000 339 21271.55 492.00 43120.15 48084.04 2021-12-05 08:43:31.000 339 21271.53 492.03 43120.13 48083.89 2021-12-05 08:43:32.000 339 21271.58 492.04 43120.11 48083.99 2021-12-05 08:43:33.000 339 21271.60 492.06 43120.11 48083.93 2021-12-05 08:43:34.000 339 21271.57 492.12 43120.05 48084.04 2021-12-05 08:43:35.000 339 21271.56 492.19 43120.00 48083.95 2021-12-05 08:43:36.000 339 21271.57 492.20 43119.93 48083.87 2021-12-05 08:43:37.000 339 21271.54 492.23 43119.92 48083.88 2021-12-05 08:43:38.000 339 21271.53 492.24 43119.95 48083.84 2021-12-05 08:43:39.000 339 21271.55 492.27 43119.93 48083.90 2021-12-05 08:43:40.000 339 21271.56 492.29 43119.93 48083.82 2021-12-05 08:43:41.000 339 21271.55 492.32 43119.94 48083.88 2021-12-05 08:43:42.000 339 21271.57 492.36 43119.92 48083.80 2021-12-05 08:43:43.000 339 21271.61 492.41 43119.88 48083.85 2021-12-05 08:43:44.000 339 21271.60 492.47 43119.85 48083.72 2021-12-05 08:43:45.000 339 21271.61 492.52 43119.85 48083.82 2021-12-05 08:43:46.000 339 21271.61 492.57 43119.86 48083.77 2021-12-05 08:43:47.000 339 21271.56 492.66 43119.83 48083.74 2021-12-05 08:43:48.000 339 21271.52 492.77 43119.79 48083.78 2021-12-05 08:43:49.000 339 21271.49 492.87 43119.75 48083.77 2021-12-05 08:43:50.000 339 21271.47 492.97 43119.67 48083.60 2021-12-05 08:43:51.000 339 21271.45 493.03 43119.64 48083.68 2021-12-05 08:43:52.000 339 21271.45 493.10 43119.64 48083.51 2021-12-05 08:43:53.000 339 21271.45 493.18 43119.67 48083.49 2021-12-05 08:43:54.000 339 21271.41 493.22 43119.64 48083.41 2021-12-05 08:43:55.000 339 21271.40 493.27 43119.59 48083.42 2021-12-05 08:43:56.000 339 21271.39 493.33 43119.61 48083.40 2021-12-05 08:43:57.000 339 21271.36 493.40 43119.60 48083.42 2021-12-05 08:43:58.000 339 21271.36 493.47 43119.57 48083.48 2021-12-05 08:43:59.000 339 21271.34 493.51 43119.56 48083.42 2021-12-05 08:44:00.000 339 21271.33 493.53 43119.55 48083.33 2021-12-05 08:44:01.000 339 21271.33 493.54 43119.57 48083.45 2021-12-05 08:44:02.000 339 21271.32 493.55 43119.56 48083.30 2021-12-05 08:44:03.000 339 21271.33 493.55 43119.56 48083.43 2021-12-05 08:44:04.000 339 21271.36 493.50 43119.60 48083.46 2021-12-05 08:44:05.000 339 21271.35 493.45 43119.60 48083.39 2021-12-05 08:44:06.000 339 21271.36 493.38 43119.62 48083.47 2021-12-05 08:44:07.000 339 21271.36 493.36 43119.65 48083.48 2021-12-05 08:44:08.000 339 21271.41 493.29 43119.68 48083.54 2021-12-05 08:44:09.000 339 21271.44 493.26 43119.73 48083.53 2021-12-05 08:44:10.000 339 21271.50 493.26 43119.77 48083.68 2021-12-05 08:44:11.000 339 21271.54 493.23 43119.79 48083.63 2021-12-05 08:44:12.000 339 21271.59 493.19 43119.81 48083.80 2021-12-05 08:44:13.000 339 21271.58 493.15 43119.85 48083.70 2021-12-05 08:44:14.000 339 21271.60 493.07 43119.84 48083.86 2021-12-05 08:44:15.000 339 21271.63 493.02 43119.85 48083.71 2021-12-05 08:44:16.000 339 21271.65 492.98 43119.87 48083.88 2021-12-05 08:44:17.000 339 21271.66 492.96 43119.87 48083.80 2021-12-05 08:44:18.000 339 21271.69 492.93 43119.93 48083.75 2021-12-05 08:44:19.000 339 21271.67 492.93 43119.92 48083.90 2021-12-05 08:44:20.000 339 21271.62 492.91 43119.92 48083.79 2021-12-05 08:44:21.000 339 21271.62 492.87 43119.96 48083.91 2021-12-05 08:44:22.000 339 21271.61 492.80 43120.00 48083.84 2021-12-05 08:44:23.000 339 21271.59 492.77 43120.02 48083.94 2021-12-05 08:44:24.000 339 21271.57 492.73 43120.05 48083.87 2021-12-05 08:44:25.000 339 21271.51 492.70 43120.07 48083.92 2021-12-05 08:44:26.000 339 21271.45 492.67 43120.11 48083.90 2021-12-05 08:44:27.000 339 21271.41 492.69 43120.09 48083.95 2021-12-05 08:44:28.000 339 21271.38 492.70 43120.07 48083.90 2021-12-05 08:44:29.000 339 21271.34 492.68 43120.07 48083.82 2021-12-05 08:44:30.000 339 21271.31 492.65 43120.07 48083.92 2021-12-05 08:44:31.000 339 21271.27 492.64 43120.07 48083.88 2021-12-05 08:44:32.000 339 21271.24 492.60 43120.06 48083.78 2021-12-05 08:44:33.000 339 21271.23 492.60 43120.02 48083.83 2021-12-05 08:44:34.000 339 21271.25 492.57 43120.04 48083.78 2021-12-05 08:44:35.000 339 21271.28 492.54 43120.01 48083.80 2021-12-05 08:44:36.000 339 21271.26 492.50 43120.05 48083.81 2021-12-05 08:44:37.000 339 21271.31 492.46 43120.04 48083.82 2021-12-05 08:44:38.000 339 21271.33 492.42 43120.02 48083.90 2021-12-05 08:44:39.000 339 21271.37 492.39 43120.02 48083.78 2021-12-05 08:44:40.000 339 21271.44 492.36 43120.08 48083.95 2021-12-05 08:44:41.000 339 21271.46 492.33 43120.10 48083.91 2021-12-05 08:44:42.000 339 21271.46 492.35 43120.11 48083.89 2021-12-05 08:44:43.000 339 21271.53 492.38 43120.13 48083.93 2021-12-05 08:44:44.000 339 21271.55 492.39 43120.14 48084.03 2021-12-05 08:44:45.000 339 21271.59 492.39 43120.13 48083.92 2021-12-05 08:44:46.000 339 21271.61 492.40 43120.13 48084.07 2021-12-05 08:44:47.000 339 21271.63 492.37 43120.15 48083.99 2021-12-05 08:44:48.000 339 21271.65 492.39 43120.12 48084.09 2021-12-05 08:44:49.000 339 21271.65 492.39 43120.14 48084.07 2021-12-05 08:44:50.000 339 21271.64 492.39 43120.12 48084.07 2021-12-05 08:44:51.000 339 21271.65 492.39 43120.13 48084.15 2021-12-05 08:44:52.000 339 21271.67 492.38 43120.14 48084.00 2021-12-05 08:44:53.000 339 21271.66 492.40 43120.17 48084.20 2021-12-05 08:44:54.000 339 21271.67 492.39 43120.18 48083.99 2021-12-05 08:44:55.000 339 21271.67 492.37 43120.22 48084.23 2021-12-05 08:44:56.000 339 21271.71 492.31 43120.20 48084.08 2021-12-05 08:44:57.000 339 21271.76 492.27 43120.21 48084.17 2021-12-05 08:44:58.000 339 21271.78 492.28 43120.25 48084.25 2021-12-05 08:44:59.000 339 21271.81 492.25 43120.21 48084.16 2021-12-05 08:45:00.000 339 21271.84 492.25 43120.23 48084.28 2021-12-05 08:45:01.000 339 21271.85 492.23 43120.23 48084.22 2021-12-05 08:45:02.000 339 21271.90 492.22 43120.24 48084.31 2021-12-05 08:45:03.000 339 21271.94 492.19 43120.20 48084.24 2021-12-05 08:45:04.000 339 21271.98 492.17 43120.20 48084.30 2021-12-05 08:45:05.000 339 21271.98 492.17 43120.19 48084.30 2021-12-05 08:45:06.000 339 21271.98 492.14 43120.19 48084.28 2021-12-05 08:45:07.000 339 21272.00 492.13 43120.18 48084.31 2021-12-05 08:45:08.000 339 21272.04 492.15 43120.13 48084.19 2021-12-05 08:45:09.000 339 21272.09 492.13 43120.14 48084.17 2021-12-05 08:45:10.000 339 21272.13 492.10 43120.13 48084.32 2021-12-05 08:45:11.000 339 21272.12 492.10 43120.14 48084.31 2021-12-05 08:45:12.000 339 21272.13 492.08 43120.17 48084.26 2021-12-05 08:45:13.000 339 21272.15 492.08 43120.14 48084.34 2021-12-05 08:45:14.000 339 21272.14 492.11 43120.13 48084.29 2021-12-05 08:45:15.000 339 21272.14 492.11 43120.12 48084.30 2021-12-05 08:45:16.000 339 21272.14 492.15 43120.12 48084.27 2021-12-05 08:45:17.000 339 21272.16 492.15 43120.16 48084.31 2021-12-05 08:45:18.000 339 21272.15 492.19 43120.14 48084.30 2021-12-05 08:45:19.000 339 21272.12 492.22 43120.10 48084.24 2021-12-05 08:45:20.000 339 21272.15 492.27 43120.08 48084.30 2021-12-05 08:45:21.000 339 21272.15 492.32 43120.09 48084.19 2021-12-05 08:45:22.000 339 21272.13 492.36 43120.07 48084.28 2021-12-05 08:45:23.000 339 21272.12 492.43 43120.04 48084.18 2021-12-05 08:45:24.000 339 21272.04 492.48 43120.02 48084.20 2021-12-05 08:45:25.000 339 21272.02 492.55 43120.02 48084.13 2021-12-05 08:45:26.000 339 21271.99 492.60 43119.99 48084.05 2021-12-05 08:45:27.000 339 21271.97 492.67 43119.93 48084.05 2021-12-05 08:45:28.000 339 21271.93 492.72 43119.93 48084.03 2021-12-05 08:45:29.000 339 21271.92 492.75 43119.89 48084.01 2021-12-05 08:45:30.000 339 21271.87 492.78 43119.87 48084.01 2021-12-05 08:45:31.000 339 21271.82 492.88 43119.83 48083.87 2021-12-05 08:45:32.000 339 21271.77 492.99 43119.80 48083.93 2021-12-05 08:45:33.000 339 21271.71 493.07 43119.73 48083.79 2021-12-05 08:45:34.000 339 21271.66 493.13 43119.71 48083.62 2021-12-05 08:45:35.000 339 21271.61 493.16 43119.66 48083.77 2021-12-05 08:45:36.000 339 21271.56 493.19 43119.64 48083.52 2021-12-05 08:45:37.000 339 21271.53 493.21 43119.60 48083.67 2021-12-05 08:45:38.000 339 21271.52 493.22 43119.58 48083.49 2021-12-05 08:45:39.000 339 21271.47 493.24 43119.53 48083.42 2021-12-05 08:45:40.000 339 21271.47 493.22 43119.54 48083.55 2021-12-05 08:45:41.000 339 21271.47 493.20 43119.58 48083.44 2021-12-05 08:45:42.000 339 21271.47 493.17 43119.61 48083.36 2021-12-05 08:45:43.000 339 21271.47 493.15 43119.60 48083.47 2021-12-05 08:45:44.000 339 21271.45 493.13 43119.58 48083.54 2021-12-05 08:45:45.000 339 21271.44 493.10 43119.61 48083.42 2021-12-05 08:45:46.000 339 21271.44 493.08 43119.61 48083.48 2021-12-05 08:45:47.000 339 21271.45 493.01 43119.61 48083.44 2021-12-05 08:45:48.000 339 21271.40 492.99 43119.61 48083.47 2021-12-05 08:45:49.000 339 21271.43 492.96 43119.64 48083.58 2021-12-05 08:45:50.000 339 21271.43 492.91 43119.67 48083.47 2021-12-05 08:45:51.000 339 21271.46 492.88 43119.66 48083.45 2021-12-05 08:45:52.000 339 21271.47 492.86 43119.66 48083.60 2021-12-05 08:45:53.000 339 21271.45 492.83 43119.68 48083.49 2021-12-05 08:45:54.000 339 21271.48 492.79 43119.68 48083.60 2021-12-05 08:45:55.000 339 21271.49 492.73 43119.70 48083.55 2021-12-05 08:45:56.000 339 21271.53 492.69 43119.72 48083.67 2021-12-05 08:45:57.000 339 21271.53 492.68 43119.74 48083.71 2021-12-05 08:45:58.000 339 21271.52 492.66 43119.75 48083.65 2021-12-05 08:45:59.000 339 21271.54 492.62 43119.78 48083.79 2021-12-05 08:46:00.000 339 21271.56 492.60 43119.82 48083.69 2021-12-05 08:46:01.000 339 21271.60 492.54 43119.85 48083.81 2021-12-05 08:46:02.000 339 21271.63 492.49 43119.84 48083.73 2021-12-05 08:46:03.000 339 21271.65 492.46 43119.86 48083.84 2021-12-05 08:46:04.000 339 21271.68 492.42 43119.89 48083.81 2021-12-05 08:46:05.000 339 21271.70 492.42 43119.90 48083.87 2021-12-05 08:46:06.000 339 21271.76 492.39 43119.92 48083.89 2021-12-05 08:46:07.000 339 21271.77 492.36 43119.96 48083.96 2021-12-05 08:46:08.000 339 21271.75 492.30 43119.94 48083.97 2021-12-05 08:46:09.000 339 21271.77 492.29 43119.96 48083.93 2021-12-05 08:46:10.000 339 21271.85 492.30 43119.97 48084.07 2021-12-05 08:46:11.000 339 21271.93 492.27 43119.96 48084.00 2021-12-05 08:46:12.000 339 21271.93 492.23 43119.98 48084.11 2021-12-05 08:46:13.000 339 21271.94 492.19 43119.97 48084.00 2021-12-05 08:46:14.000 339 21271.97 492.14 43120.00 48084.12 2021-12-05 08:46:15.000 339 21271.99 492.08 43120.00 48084.03 2021-12-05 08:46:16.000 339 21272.02 492.02 43120.02 48084.02 2021-12-05 08:46:17.000 339 21272.08 491.97 43120.02 48084.13 2021-12-05 08:46:18.000 339 21272.11 491.91 43120.05 48084.09 2021-12-05 08:46:19.000 339 21272.12 491.86 43120.06 48084.29 2021-12-05 08:46:20.000 339 21272.14 491.78 43120.07 48084.21 2021-12-05 08:46:21.000 339 21272.16 491.72 43120.09 48084.31 2021-12-05 08:46:22.000 339 21272.19 491.71 43120.08 48084.22 2021-12-05 08:46:23.000 339 21272.25 491.74 43120.09 48084.28 2021-12-05 08:46:24.000 339 21272.27 491.75 43120.10 48084.31 2021-12-05 08:46:25.000 339 21272.31 491.76 43120.11 48084.21 2021-12-05 08:46:26.000 339 21272.31 491.77 43120.07 48084.34 2021-12-05 08:46:27.000 339 21272.30 491.80 43120.06 48084.29 2021-12-05 08:46:28.000 339 21272.31 491.86 43120.07 48084.40 2021-12-05 08:46:29.000 339 21272.30 491.91 43120.08 48084.28 2021-12-05 08:46:30.000 339 21272.31 491.99 43120.06 48084.28 2021-12-05 08:46:31.000 339 21272.28 492.07 43119.99 48084.28 2021-12-05 08:46:32.000 339 21272.26 492.17 43119.98 48084.20 2021-12-05 08:46:33.000 339 21272.21 492.28 43119.96 48084.21 2021-12-05 08:46:34.000 339 21272.20 492.35 43119.94 48084.13 2021-12-05 08:46:35.000 339 21272.19 492.43 43119.90 48084.16 2021-12-05 08:46:36.000 339 21272.17 492.52 43119.88 48084.17 2021-12-05 08:46:37.000 339 21272.17 492.59 43119.86 48084.05 2021-12-05 08:46:38.000 339 21272.17 492.69 43119.84 48084.01 2021-12-05 08:46:39.000 339 21272.19 492.77 43119.80 48084.06 2021-12-05 08:46:40.000 339 21272.15 492.85 43119.82 48084.04 2021-12-05 08:46:41.000 339 21272.16 492.91 43119.81 48083.96 2021-12-05 08:46:42.000 339 21272.13 493.00 43119.83 48083.94 2021-12-05 08:46:43.000 339 21272.03 493.11 43119.77 48083.99 2021-12-05 08:46:44.000 339 21271.99 493.17 43119.74 48083.88 2021-12-05 08:46:45.000 339 21271.95 493.25 43119.69 48083.88 2021-12-05 08:46:46.000 339 21271.93 493.28 43119.68 48083.77 2021-12-05 08:46:47.000 339 21271.92 493.32 43119.68 48083.82 2021-12-05 08:46:48.000 339 21271.88 493.36 43119.64 48083.70 2021-12-05 08:46:49.000 339 21271.86 493.37 43119.62 48083.76 2021-12-05 08:46:50.000 339 21271.78 493.41 43119.60 48083.62 2021-12-05 08:46:51.000 339 21271.73 493.47 43119.57 48083.68 2021-12-05 08:46:52.000 339 21271.68 493.48 43119.53 48083.68 2021-12-05 08:46:53.000 339 21271.65 493.48 43119.48 48083.53 2021-12-05 08:46:54.000 339 21271.67 493.45 43119.46 48083.57 2021-12-05 08:46:55.000 339 21271.67 493.39 43119.44 48083.45 2021-12-05 08:46:56.000 339 21271.67 493.35 43119.43 48083.54 2021-12-05 08:46:57.000 339 21271.67 493.26 43119.44 48083.44 2021-12-05 08:46:58.000 339 21271.71 493.15 43119.47 48083.54 2021-12-05 08:46:59.000 339 21271.73 493.06 43119.53 48083.50 2021-12-05 08:47:00.000 339 21271.74 492.93 43119.57 48083.65 2021-12-05 08:47:01.000 339 21271.80 492.86 43119.61 48083.55 2021-12-05 08:47:02.000 339 21271.84 492.79 43119.68 48083.81 2021-12-05 08:47:03.000 339 21271.90 492.71 43119.73 48083.73 2021-12-05 08:47:04.000 339 21271.93 492.64 43119.77 48083.88 2021-12-05 08:47:05.000 339 21271.96 492.54 43119.79 48083.84 2021-12-05 08:47:06.000 339 21271.99 492.48 43119.82 48083.83 2021-12-05 08:47:07.000 339 21271.95 492.49 43119.84 48084.01 2021-12-05 08:47:08.000 339 21271.98 492.49 43119.82 48083.90 2021-12-05 08:47:09.000 339 21271.99 492.47 43119.81 48084.00 2021-12-05 08:47:10.000 339 21271.94 492.49 43119.78 48083.85 2021-12-05 08:47:11.000 339 21271.91 492.50 43119.75 48083.92 2021-12-05 08:47:12.000 339 21271.91 492.51 43119.71 48083.81 2021-12-05 08:47:13.000 339 21271.88 492.52 43119.71 48083.79 2021-12-05 08:47:14.000 339 21271.86 492.50 43119.70 48083.82 2021-12-05 08:47:15.000 339 21271.83 492.44 43119.71 48083.68 2021-12-05 08:47:16.000 339 21271.81 492.39 43119.74 48083.80 2021-12-05 08:47:17.000 339 21271.81 492.44 43119.75 48083.74 2021-12-05 08:47:18.000 339 21271.82 492.46 43119.74 48083.87 2021-12-05 08:47:19.000 339 21271.84 492.52 43119.78 48083.85 2021-12-05 08:47:20.000 339 21271.77 492.55 43119.73 48083.76 2021-12-05 08:47:21.000 339 21271.74 492.57 43119.74 48083.78 2021-12-05 08:47:22.000 339 21271.70 492.62 43119.78 48083.77 2021-12-05 08:47:23.000 339 21271.67 492.69 43119.79 48083.78 2021-12-05 08:47:24.000 339 21271.65 492.77 43119.75 48083.82 2021-12-05 08:47:25.000 339 21271.59 492.85 43119.75 48083.66 2021-12-05 08:47:26.000 339 21271.54 492.93 43119.74 48083.80 2021-12-05 08:47:27.000 339 21271.48 492.99 43119.75 48083.60 2021-12-05 08:47:28.000 339 21271.43 493.03 43119.79 48083.70 2021-12-05 08:47:29.000 339 21271.38 493.07 43119.81 48083.55 2021-12-05 08:47:30.000 339 21271.34 493.10 43119.84 48083.68 2021-12-05 08:47:31.000 339 21271.33 493.15 43119.81 48083.63 2021-12-05 08:47:32.000 339 21271.29 493.21 43119.82 48083.60 2021-12-05 08:47:33.000 339 21271.24 493.24 43119.80 48083.63 2021-12-05 08:47:34.000 339 21271.18 493.24 43119.80 48083.56 2021-12-05 08:47:35.000 339 21271.14 493.21 43119.85 48083.59 2021-12-05 08:47:36.000 339 21271.12 493.18 43119.86 48083.52 2021-12-05 08:47:37.000 339 21271.05 493.18 43119.87 48083.51 2021-12-05 08:47:38.000 339 21271.00 493.15 43119.91 48083.62 2021-12-05 08:47:39.000 339 21271.01 493.12 43119.89 48083.55 2021-12-05 08:47:40.000 339 21271.00 493.09 43119.91 48083.60 2021-12-05 08:47:41.000 339 21270.98 493.07 43119.95 48083.58 2021-12-05 08:47:42.000 339 21270.99 493.04 43119.91 48083.48 2021-12-05 08:47:43.000 339 21270.98 493.01 43119.90 48083.62 2021-12-05 08:47:44.000 339 21270.97 492.94 43119.94 48083.62 2021-12-05 08:47:45.000 339 21270.99 492.89 43119.93 48083.51 2021-12-05 08:47:46.000 339 21270.97 492.81 43119.90 48083.66 2021-12-05 08:47:47.000 339 21270.97 492.77 43119.96 48083.60 2021-12-05 08:47:48.000 339 21271.00 492.75 43119.97 48083.64 2021-12-05 08:47:49.000 339 21271.07 492.72 43119.99 48083.69 2021-12-05 08:47:50.000 339 21271.07 492.68 43120.00 48083.67 2021-12-05 08:47:51.000 339 21271.09 492.65 43120.02 48083.60 2021-12-05 08:47:52.000 339 21271.11 492.63 43120.02 48083.79 2021-12-05 08:47:53.000 339 21271.13 492.58 43120.01 48083.68 2021-12-05 08:47:54.000 339 21271.16 492.54 43120.03 48083.72 2021-12-05 08:47:55.000 339 21271.18 492.49 43120.06 48083.74 2021-12-05 08:47:56.000 339 21271.21 492.47 43120.07 48083.77 2021-12-05 08:47:57.000 339 21271.24 492.42 43120.08 48083.80 2021-12-05 08:47:58.000 339 21271.26 492.37 43120.11 48083.80 2021-12-05 08:47:59.000 339 21271.27 492.35 43120.14 48083.87 2021-12-05 08:48:00.000 339 21271.30 492.30 43120.13 48083.84 2021-12-05 08:48:01.000 339 21271.33 492.24 43120.16 48083.94 2021-12-05 08:48:02.000 339 21271.35 492.21 43120.17 48083.90 2021-12-05 08:48:03.000 339 21271.40 492.17 43120.18 48083.97 2021-12-05 08:48:04.000 339 21271.43 492.11 43120.23 48083.97 2021-12-05 08:48:05.000 339 21271.49 492.09 43120.23 48084.00 2021-12-05 08:48:06.000 339 21271.54 492.07 43120.21 48083.99 2021-12-05 08:48:07.000 339 21271.52 492.05 43120.25 48084.06 2021-12-05 08:48:08.000 339 21271.59 492.01 43120.25 48084.15 2021-12-05 08:48:09.000 339 21271.59 492.03 43120.25 48084.07 2021-12-05 08:48:10.000 339 21271.62 492.01 43120.30 48084.20 2021-12-05 08:48:11.000 339 21271.63 492.02 43120.30 48084.07 2021-12-05 08:48:12.000 339 21271.69 492.04 43120.29 48084.22 2021-12-05 08:48:13.000 339 21271.69 492.08 43120.29 48084.18 2021-12-05 08:48:14.000 339 21271.75 492.11 43120.30 48084.21 2021-12-05 08:48:15.000 339 21271.77 492.14 43120.27 48084.31 2021-12-05 08:48:16.000 339 21271.76 492.18 43120.28 48084.19 2021-12-05 08:48:17.000 339 21271.83 492.17 43120.30 48084.30 2021-12-05 08:48:18.000 339 21271.81 492.21 43120.29 48084.21 2021-12-05 08:48:19.000 339 21271.80 492.23 43120.30 48084.35 2021-12-05 08:48:20.000 339 21271.84 492.25 43120.28 48084.35 2021-12-05 08:48:21.000 339 21271.82 492.27 43120.26 48084.26 2021-12-05 08:48:22.000 339 21271.84 492.31 43120.26 48084.26 2021-12-05 08:48:23.000 339 21271.87 492.37 43120.28 48084.37 2021-12-05 08:48:24.000 339 21271.87 492.42 43120.26 48084.33 2021-12-05 08:48:25.000 339 21271.89 492.43 43120.25 48084.24 2021-12-05 08:48:26.000 339 21271.88 492.49 43120.22 48084.24 2021-12-05 08:48:27.000 339 21271.86 492.52 43120.21 48084.31 2021-12-05 08:48:28.000 339 21271.81 492.56 43120.23 48084.12 2021-12-05 08:48:29.000 339 21271.78 492.57 43120.25 48084.18 2021-12-05 08:48:30.000 339 21271.77 492.62 43120.24 48084.13 2021-12-05 08:48:31.000 339 21271.75 492.68 43120.28 48084.22 2021-12-05 08:48:32.000 339 21271.71 492.76 43120.26 48084.24 2021-12-05 08:48:33.000 339 21271.69 492.81 43120.24 48084.14 2021-12-05 08:48:34.000 339 21271.65 492.85 43120.24 48084.20 2021-12-05 08:48:35.000 339 21271.65 492.90 43120.23 48084.07 2021-12-05 08:48:36.000 339 21271.61 492.96 43120.18 48084.14 2021-12-05 08:48:37.000 339 21271.58 493.01 43120.13 48083.98 2021-12-05 08:48:38.000 339 21271.58 493.06 43120.14 48084.08 2021-12-05 08:48:39.000 339 21271.55 493.12 43120.12 48084.11 2021-12-05 08:48:40.000 339 21271.50 493.16 43120.11 48083.96 2021-12-05 08:48:41.000 339 21271.46 493.20 43120.08 48084.03 2021-12-05 08:48:42.000 339 21271.41 493.26 43120.11 48083.93 2021-12-05 08:48:43.000 339 21271.42 493.31 43120.10 48084.02 2021-12-05 08:48:44.000 339 21271.36 493.37 43120.05 48083.92 2021-12-05 08:48:45.000 339 21271.32 493.41 43120.04 48083.92 2021-12-05 08:48:46.000 339 21271.29 493.44 43119.97 48083.82 2021-12-05 08:48:47.000 339 21271.28 493.47 43119.97 48083.85 2021-12-05 08:48:48.000 339 21271.27 493.50 43119.98 48083.82 2021-12-05 08:48:49.000 339 21271.25 493.54 43119.97 48083.78 2021-12-05 08:48:50.000 339 21271.18 493.57 43119.93 48083.77 2021-12-05 08:48:51.000 339 21271.13 493.58 43119.93 48083.65 2021-12-05 08:48:52.000 339 21271.11 493.60 43119.93 48083.74 2021-12-05 08:48:53.000 339 21271.09 493.59 43119.93 48083.61 2021-12-05 08:48:54.000 339 21271.08 493.58 43119.93 48083.69 2021-12-05 08:48:55.000 339 21271.04 493.56 43119.94 48083.56 2021-12-05 08:48:56.000 339 21271.06 493.53 43119.93 48083.66 2021-12-05 08:48:57.000 339 21271.02 493.50 43119.94 48083.54 2021-12-05 08:48:58.000 339 21271.00 493.44 43119.98 48083.60 2021-12-05 08:48:59.000 339 21271.02 493.41 43119.98 48083.60 2021-12-05 08:49:00.000 339 21271.03 493.34 43120.01 48083.63 2021-12-05 08:49:01.000 339 21271.02 493.27 43120.04 48083.61 2021-12-05 08:49:02.000 339 21271.02 493.23 43120.02 48083.63 2021-12-05 08:49:03.000 339 21271.03 493.17 43120.03 48083.73 2021-12-05 08:49:04.000 339 21271.04 493.08 43120.04 48083.66 2021-12-05 08:49:05.000 339 21271.05 493.05 43120.08 48083.61 2021-12-05 08:49:06.000 339 21271.05 492.98 43120.14 48083.73 2021-12-05 08:49:07.000 339 21271.03 492.90 43120.12 48083.66 2021-12-05 08:49:08.000 339 21271.03 492.83 43120.13 48083.77 2021-12-05 08:49:09.000 339 21271.00 492.77 43120.14 48083.84 2021-12-05 08:49:10.000 339 21271.03 492.72 43120.17 48083.74 2021-12-05 08:49:11.000 339 21271.06 492.67 43120.20 48083.88 2021-12-05 08:49:12.000 339 21271.06 492.61 43120.25 48083.77 2021-12-05 08:49:13.000 339 21271.05 492.55 43120.25 48083.90 2021-12-05 08:49:14.000 339 21271.04 492.53 43120.19 48083.77 2021-12-05 08:49:15.000 339 21271.06 492.51 43120.19 48083.89 2021-12-05 08:49:16.000 339 21271.07 492.45 43120.22 48083.85 2021-12-05 08:49:17.000 339 21271.08 492.38 43120.25 48083.83 2021-12-05 08:49:18.000 339 21271.07 492.32 43120.27 48083.87 2021-12-05 08:49:19.000 339 21271.06 492.32 43120.29 48083.84 2021-12-05 08:49:20.000 339 21271.04 492.29 43120.31 48083.93 2021-12-05 08:49:21.000 339 21271.05 492.22 43120.27 48083.83 2021-12-05 08:49:22.000 339 21271.06 492.19 43120.31 48083.85 2021-12-05 08:49:23.000 339 21271.08 492.20 43120.35 48083.99 2021-12-05 08:49:24.000 339 21271.13 492.17 43120.35 48084.00 2021-12-05 08:49:25.000 339 21271.18 492.19 43120.33 48083.99 2021-12-05 08:49:26.000 339 21271.21 492.21 43120.31 48083.99 2021-12-05 08:49:27.000 339 21271.24 492.22 43120.32 48083.93 2021-12-05 08:49:28.000 339 21271.25 492.21 43120.31 48083.98 2021-12-05 08:49:29.000 339 21271.24 492.21 43120.31 48084.09 2021-12-05 08:49:30.000 339 21271.27 492.28 43120.28 48084.03 2021-12-05 08:49:31.000 339 21271.25 492.35 43120.24 48083.99 2021-12-05 08:49:32.000 339 21271.32 492.41 43120.25 48084.00 2021-12-05 08:49:33.000 339 21271.35 492.47 43120.20 48083.92 2021-12-05 08:49:34.000 339 21271.40 492.53 43120.15 48084.09 2021-12-05 08:49:35.000 339 21271.47 492.55 43120.14 48083.91 2021-12-05 08:49:36.000 339 21271.51 492.58 43120.15 48084.03 2021-12-05 08:49:37.000 339 21271.56 492.62 43120.13 48083.94 2021-12-05 08:49:38.000 339 21271.59 492.65 43120.10 48084.09 2021-12-05 08:49:39.000 339 21271.66 492.69 43120.07 48084.03 2021-12-05 08:49:40.000 339 21271.70 492.70 43120.08 48084.01 2021-12-05 08:49:41.000 339 21271.75 492.71 43120.10 48084.16 2021-12-05 08:49:42.000 339 21271.78 492.75 43120.11 48084.00 2021-12-05 08:49:43.000 339 21271.82 492.80 43120.12 48084.21 2021-12-05 08:49:44.000 339 21271.88 492.81 43120.14 48084.07 2021-12-05 08:49:45.000 339 21271.88 492.86 43120.12 48084.25 2021-12-05 08:49:46.000 339 21271.87 492.93 43120.11 48084.15 2021-12-05 08:49:47.000 339 21271.88 492.98 43120.08 48084.12 2021-12-05 08:49:48.000 339 21271.87 493.05 43120.06 48084.16 2021-12-05 08:49:49.000 339 21271.87 493.08 43120.07 48084.05 2021-12-05 08:49:50.000 339 21271.90 493.12 43120.03 48084.18 2021-12-05 08:49:51.000 339 21271.87 493.19 43120.01 48083.99 2021-12-05 08:49:52.000 339 21271.87 493.25 43120.01 48084.17 2021-12-05 08:49:53.000 339 21271.86 493.27 43120.00 48084.02 2021-12-05 08:49:54.000 339 21271.83 493.32 43119.99 48084.02 2021-12-05 08:49:55.000 339 21271.87 493.33 43119.98 48084.06 2021-12-05 08:49:56.000 339 21271.85 493.35 43120.01 48084.01 2021-12-05 08:49:57.000 339 21271.84 493.38 43120.01 48084.05 2021-12-05 08:49:58.000 339 21271.84 493.42 43120.00 48084.01 2021-12-05 08:49:59.000 339 21271.85 493.43 43119.99 48084.04 2021-12-05 08:50:00.000 339 21271.85 493.45 43119.96 48084.05 2021-12-05 08:50:01.000 339 21271.87 493.47 43119.99 48083.98 2021-12-05 08:50:02.000 339 21271.86 493.45 43120.01 48084.01 2021-12-05 08:50:03.000 339 21271.86 493.45 43120.02 48084.03 2021-12-05 08:50:04.000 339 21271.84 493.50 43120.01 48083.96 2021-12-05 08:50:05.000 339 21271.81 493.57 43119.99 48084.05 2021-12-05 08:50:06.000 339 21271.77 493.61 43119.93 48083.90 2021-12-05 08:50:07.000 339 21271.79 493.63 43119.91 48083.96 2021-12-05 08:50:08.000 339 21271.79 493.65 43119.87 48083.87 2021-12-05 08:50:09.000 339 21271.80 493.68 43119.85 48083.88 2021-12-05 08:50:10.000 339 21271.76 493.70 43119.79 48083.83 2021-12-05 08:50:11.000 339 21271.75 493.74 43119.81 48083.84 2021-12-05 08:50:12.000 339 21271.75 493.81 43119.76 48083.85 2021-12-05 08:50:13.000 339 21271.72 493.85 43119.71 48083.74 2021-12-05 08:50:14.000 339 21271.66 493.91 43119.68 48083.80 2021-12-05 08:50:15.000 339 21271.65 493.94 43119.64 48083.59 2021-12-05 08:50:16.000 339 21271.69 493.94 43119.60 48083.76 2021-12-05 08:50:17.000 339 21271.71 493.94 43119.62 48083.54 2021-12-05 08:50:18.000 339 21271.67 493.96 43119.62 48083.68 2021-12-05 08:50:19.000 339 21271.62 493.95 43119.59 48083.60 2021-12-05 08:50:20.000 339 21271.62 493.94 43119.62 48083.59 2021-12-05 08:50:21.000 339 21271.60 493.93 43119.61 48083.59 2021-12-05 08:50:22.000 339 21271.55 493.88 43119.64 48083.60 2021-12-05 08:50:23.000 339 21271.50 493.79 43119.67 48083.60 2021-12-05 08:50:24.000 339 21271.50 493.72 43119.71 48083.54 2021-12-05 08:50:25.000 339 21271.47 493.66 43119.78 48083.62 2021-12-05 08:50:26.000 339 21271.38 493.63 43119.82 48083.72 2021-12-05 08:50:27.000 339 21271.33 493.62 43119.84 48083.62 2021-12-05 08:50:28.000 339 21271.27 493.61 43119.82 48083.74 2021-12-05 08:50:29.000 339 21271.23 493.60 43119.85 48083.62 2021-12-05 08:50:30.000 339 21271.20 493.59 43119.87 48083.58 2021-12-05 08:50:31.000 339 21271.19 493.55 43119.89 48083.65 2021-12-05 08:50:32.000 339 21271.20 493.50 43119.90 48083.67 2021-12-05 08:50:33.000 339 21271.15 493.49 43119.88 48083.56 2021-12-05 08:50:34.000 339 21271.16 493.50 43119.88 48083.61 2021-12-05 08:50:35.000 339 21271.14 493.46 43119.91 48083.68 2021-12-05 08:50:36.000 339 21271.12 493.40 43119.92 48083.63 2021-12-05 08:50:37.000 339 21271.11 493.36 43119.93 48083.55 2021-12-05 08:50:38.000 339 21271.09 493.31 43119.92 48083.71 2021-12-05 08:50:39.000 339 21271.13 493.24 43119.93 48083.63 2021-12-05 08:50:40.000 339 21271.14 493.21 43119.92 48083.67 2021-12-05 08:50:41.000 339 21271.09 493.18 43119.96 48083.73 2021-12-05 08:50:42.000 339 21271.09 493.17 43119.94 48083.61 2021-12-05 08:50:43.000 339 21271.11 493.14 43119.93 48083.63 2021-12-05 08:50:44.000 339 21271.12 493.06 43119.93 48083.73 2021-12-05 08:50:45.000 339 21271.17 492.97 43119.90 48083.68 2021-12-05 08:50:46.000 339 21271.14 492.89 43119.94 48083.57 2021-12-05 08:50:47.000 339 21271.20 492.79 43119.98 48083.67 2021-12-05 08:50:48.000 339 21271.26 492.68 43120.01 48083.70 2021-12-05 08:50:49.000 339 21271.32 492.58 43120.01 48083.77 2021-12-05 08:50:50.000 339 21271.37 492.49 43120.04 48083.77 2021-12-05 08:50:51.000 339 21271.37 492.37 43120.07 48083.80 2021-12-05 08:50:52.000 339 21271.41 492.30 43120.09 48083.95 2021-12-05 08:50:53.000 339 21271.45 492.19 43120.10 48083.86 2021-12-05 08:50:54.000 339 21271.49 492.15 43120.10 48083.97 2021-12-05 08:50:55.000 339 21271.56 492.10 43120.10 48083.90 2021-12-05 08:50:56.000 339 21271.58 492.08 43120.11 48084.02 2021-12-05 08:50:57.000 339 21271.61 492.05 43120.12 48083.94 2021-12-05 08:50:58.000 339 21271.65 492.02 43120.12 48084.05 2021-12-05 08:50:59.000 339 21271.70 492.01 43120.10 48084.09 2021-12-05 08:51:00.000 339 21271.74 492.02 43120.11 48084.00 2021-12-05 08:51:01.000 339 21271.77 492.01 43120.14 48084.11 2021-12-05 08:51:02.000 339 21271.80 492.05 43120.14 48084.02 2021-12-05 08:51:03.000 339 21271.79 492.11 43120.13 48084.11 2021-12-05 08:51:04.000 339 21271.82 492.15 43120.14 48084.13 2021-12-05 08:51:05.000 339 21271.84 492.22 43120.12 48084.07 2021-12-05 08:51:06.000 339 21271.83 492.25 43120.09 48084.08 2021-12-05 08:51:07.000 339 21271.86 492.31 43120.06 48084.16 2021-12-05 08:51:08.000 339 21271.89 492.37 43120.04 48084.02 2021-12-05 08:51:09.000 339 21271.88 492.40 43120.05 48084.09 2021-12-05 08:51:10.000 339 21271.88 492.45 43120.02 48084.13 2021-12-05 08:51:11.000 339 21271.91 492.50 43120.01 48084.06 2021-12-05 08:51:12.000 339 21271.92 492.54 43120.02 48084.07 2021-12-05 08:51:13.000 339 21271.93 492.59 43120.00 48084.13 2021-12-05 08:51:14.000 339 21271.97 492.62 43119.99 48083.98 2021-12-05 08:51:15.000 339 21271.98 492.68 43119.96 48084.08 2021-12-05 08:51:16.000 339 21271.98 492.74 43119.94 48084.11 2021-12-05 08:51:17.000 339 21272.02 492.79 43119.93 48084.05 2021-12-05 08:51:18.000 339 21272.00 492.85 43119.93 48084.11 2021-12-05 08:51:19.000 339 21272.01 492.92 43119.91 48083.98 2021-12-05 08:51:20.000 339 21271.99 492.96 43119.93 48084.08 2021-12-05 08:51:21.000 339 21271.97 493.04 43119.93 48083.93 2021-12-05 08:51:22.000 339 21271.98 493.09 43119.92 48084.03 2021-12-05 08:51:23.000 339 21271.96 493.16 43119.88 48083.99 2021-12-05 08:51:24.000 339 21271.94 493.24 43119.88 48083.97 2021-12-05 08:51:25.000 339 21271.92 493.31 43119.86 48083.95 2021-12-05 08:51:26.000 339 21271.87 493.36 43119.85 48083.89 2021-12-05 08:51:27.000 339 21271.82 493.44 43119.86 48083.89 2021-12-05 08:51:28.000 339 21271.78 493.50 43119.82 48083.81 2021-12-05 08:51:29.000 339 21271.78 493.55 43119.78 48083.83 2021-12-05 08:51:30.000 339 21271.73 493.59 43119.80 48083.73 2021-12-05 08:51:31.000 339 21271.69 493.64 43119.78 48083.76 2021-12-05 08:51:32.000 339 21271.64 493.67 43119.76 48083.67 2021-12-05 08:51:33.000 339 21271.55 493.72 43119.76 48083.70 2021-12-05 08:51:34.000 339 21271.54 493.77 43119.74 48083.63 2021-12-05 08:51:35.000 339 21271.49 493.81 43119.71 48083.59 2021-12-05 08:51:36.000 339 21271.49 493.84 43119.72 48083.61 2021-12-05 08:51:37.000 339 21271.48 493.85 43119.69 48083.54 2021-12-05 08:51:38.000 339 21271.41 493.85 43119.68 48083.60 2021-12-05 08:51:39.000 339 21271.37 493.87 43119.67 48083.52 2021-12-05 08:51:40.000 339 21271.37 493.88 43119.65 48083.57 2021-12-05 08:51:41.000 339 21271.38 493.86 43119.65 48083.44 2021-12-05 08:51:42.000 339 21271.36 493.85 43119.62 48083.51 2021-12-05 08:51:43.000 339 21271.36 493.81 43119.66 48083.47 2021-12-05 08:51:44.000 339 21271.35 493.78 43119.68 48083.54 2021-12-05 08:51:45.000 339 21271.31 493.75 43119.69 48083.44 2021-12-05 08:51:46.000 339 21271.33 493.70 43119.70 48083.53 2021-12-05 08:51:47.000 339 21271.36 493.68 43119.72 48083.53 2021-12-05 08:51:48.000 339 21271.38 493.64 43119.75 48083.52 2021-12-05 08:51:49.000 339 21271.38 493.61 43119.80 48083.54 2021-12-05 08:51:50.000 339 21271.40 493.60 43119.80 48083.62 2021-12-05 08:51:51.000 339 21271.44 493.58 43119.78 48083.54 2021-12-05 08:51:52.000 339 21271.46 493.55 43119.79 48083.65 2021-12-05 08:51:53.000 339 21271.45 493.51 43119.82 48083.64 2021-12-05 08:51:54.000 339 21271.39 493.48 43119.84 48083.58 2021-12-05 08:51:55.000 339 21271.42 493.45 43119.85 48083.64 2021-12-05 08:51:56.000 339 21271.43 493.43 43119.85 48083.71 2021-12-05 08:51:57.000 339 21271.42 493.41 43119.88 48083.59 2021-12-05 08:51:58.000 339 21271.42 493.39 43119.89 48083.75 2021-12-05 08:51:59.000 339 21271.38 493.39 43119.86 48083.66 2021-12-05 08:52:00.000 339 21271.38 493.35 43119.88 48083.75 2021-12-05 08:52:01.000 339 21271.40 493.33 43119.93 48083.68 2021-12-05 08:52:02.000 339 21271.38 493.30 43119.95 48083.69 2021-12-05 08:52:03.000 339 21271.36 493.28 43119.95 48083.70 2021-12-05 08:52:04.000 339 21271.36 493.25 43119.98 48083.72 2021-12-05 08:52:05.000 339 21271.37 493.21 43119.99 48083.73 2021-12-05 08:52:06.000 339 21271.35 493.24 43120.02 48083.74 2021-12-05 08:52:07.000 339 21271.34 493.26 43120.01 48083.84 2021-12-05 08:52:08.000 339 21271.35 493.25 43120.05 48083.76 2021-12-05 08:52:09.000 339 21271.34 493.25 43120.06 48083.83 2021-12-05 08:52:10.000 339 21271.32 493.27 43120.02 48083.74 2021-12-05 08:52:11.000 339 21271.33 493.24 43120.03 48083.76 2021-12-05 08:52:12.000 339 21271.33 493.21 43120.03 48083.81 2021-12-05 08:52:13.000 339 21271.31 493.16 43120.07 48083.76 2021-12-05 08:52:14.000 339 21271.28 493.16 43120.10 48083.72 2021-12-05 08:52:15.000 339 21271.32 493.14 43120.14 48083.82 2021-12-05 08:52:16.000 339 21271.31 493.14 43120.14 48083.79 2021-12-05 08:52:17.000 339 21271.33 493.14 43120.10 48083.84 2021-12-05 08:52:18.000 339 21271.33 493.10 43120.08 48083.93 2021-12-05 08:52:19.000 339 21271.38 493.06 43120.11 48083.84 2021-12-05 08:52:20.000 339 21271.40 493.03 43120.13 48083.80 2021-12-05 08:52:21.000 339 21271.42 493.00 43120.11 48083.91 2021-12-05 08:52:22.000 339 21271.47 492.98 43120.18 48083.92 2021-12-05 08:52:23.000 339 21271.51 492.98 43120.17 48083.94 2021-12-05 08:52:24.000 339 21271.55 492.97 43120.17 48083.99 2021-12-05 08:52:25.000 339 21271.59 492.95 43120.17 48083.99 2021-12-05 08:52:26.000 339 21271.59 492.96 43120.15 48083.94 2021-12-05 08:52:27.000 339 21271.60 492.94 43120.14 48084.08 2021-12-05 08:52:28.000 339 21271.63 492.92 43120.13 48084.05 2021-12-05 08:52:29.000 339 21271.64 492.91 43120.18 48084.04 2021-12-05 08:52:30.000 339 21271.65 492.89 43120.17 48084.10 2021-12-05 08:52:31.000 339 21271.66 492.88 43120.18 48084.13 2021-12-05 08:52:32.000 339 21271.66 492.85 43120.20 48084.13 2021-12-05 08:52:33.000 339 21271.69 492.84 43120.25 48084.13 2021-12-05 08:52:34.000 339 21271.67 492.82 43120.26 48084.16 2021-12-05 08:52:35.000 339 21271.68 492.80 43120.28 48084.16 2021-12-05 08:52:36.000 339 21271.69 492.83 43120.26 48084.19 2021-12-05 08:52:37.000 339 21271.71 492.81 43120.27 48084.20 2021-12-05 08:52:38.000 339 21271.70 492.80 43120.29 48084.23 2021-12-05 08:52:39.000 339 21271.69 492.82 43120.28 48084.23 2021-12-05 08:52:40.000 339 21271.73 492.85 43120.31 48084.24 2021-12-05 08:52:41.000 339 21271.72 492.88 43120.28 48084.22 2021-12-05 08:52:42.000 339 21271.70 492.91 43120.26 48084.17 2021-12-05 08:52:43.000 339 21271.72 492.86 43120.21 48084.13 2021-12-05 08:52:44.000 339 21271.73 492.84 43120.19 48084.16 2021-12-05 08:52:45.000 339 21271.75 492.85 43120.18 48084.14 2021-12-05 08:52:46.000 339 21271.78 492.83 43120.16 48084.19 2021-12-05 08:52:47.000 339 21271.81 492.83 43120.15 48084.20 2021-12-05 08:52:48.000 339 21271.86 492.81 43120.14 48084.14 2021-12-05 08:52:49.000 339 21271.87 492.77 43120.15 48084.14 2021-12-05 08:52:50.000 339 21271.88 492.78 43120.16 48084.24 2021-12-05 08:52:51.000 339 21271.89 492.79 43120.13 48084.16 2021-12-05 08:52:52.000 339 21271.93 492.77 43120.16 48084.22 2021-12-05 08:52:53.000 339 21271.94 492.75 43120.17 48084.20 2021-12-05 08:52:54.000 339 21271.95 492.82 43120.14 48084.22 2021-12-05 08:52:55.000 339 21271.95 492.88 43120.09 48084.18 2021-12-05 08:52:56.000 339 21271.95 492.90 43120.08 48084.18 2021-12-05 08:52:57.000 339 21271.95 492.97 43120.06 48084.17 2021-12-05 08:52:58.000 339 21271.93 493.03 43120.03 48084.12 2021-12-05 08:52:59.000 339 21271.90 493.08 43119.99 48084.11 2021-12-05 08:53:00.000 339 21271.88 493.15 43119.98 48084.01 2021-12-05 08:53:01.000 339 21271.82 493.19 43119.96 48084.03 2021-12-05 08:53:02.000 339 21271.81 493.26 43119.96 48083.97 2021-12-05 08:53:03.000 339 21271.76 493.38 43119.91 48083.95 2021-12-05 08:53:04.000 339 21271.68 493.52 43119.83 48083.91 2021-12-05 08:53:05.000 339 21271.64 493.62 43119.78 48083.78 2021-12-05 08:53:06.000 339 21271.58 493.72 43119.73 48083.72 2021-12-05 08:53:07.000 339 21271.52 493.80 43119.68 48083.68 2021-12-05 08:53:08.000 339 21271.48 493.88 43119.66 48083.53 2021-12-05 08:53:09.000 339 21271.44 493.97 43119.61 48083.59 2021-12-05 08:53:10.000 339 21271.43 494.02 43119.62 48083.54 2021-12-05 08:53:11.000 339 21271.37 494.06 43119.58 48083.42 2021-12-05 08:53:12.000 339 21271.34 494.10 43119.55 48083.46 2021-12-05 08:53:13.000 339 21271.30 494.12 43119.54 48083.44 2021-12-05 08:53:14.000 339 21271.28 494.12 43119.54 48083.37 2021-12-05 08:53:15.000 339 21271.28 494.13 43119.56 48083.43 2021-12-05 08:53:16.000 339 21271.29 494.12 43119.57 48083.36 2021-12-05 08:53:17.000 339 21271.29 494.09 43119.57 48083.44 2021-12-05 08:53:18.000 339 21271.28 494.05 43119.60 48083.38 2021-12-05 08:53:19.000 339 21271.24 494.01 43119.63 48083.45 2021-12-05 08:53:20.000 339 21271.25 493.99 43119.66 48083.44 2021-12-05 08:53:21.000 339 21271.26 493.97 43119.70 48083.41 2021-12-05 08:53:22.000 339 21271.28 493.96 43119.70 48083.48 2021-12-05 08:53:23.000 339 21271.26 493.93 43119.68 48083.47 2021-12-05 08:53:24.000 339 21271.24 493.93 43119.72 48083.44 2021-12-05 08:53:25.000 339 21271.24 493.94 43119.71 48083.57 2021-12-05 08:53:26.000 339 21271.25 493.93 43119.71 48083.52 2021-12-05 08:53:27.000 339 21271.22 493.91 43119.73 48083.53 2021-12-05 08:53:28.000 339 21271.22 493.90 43119.75 48083.51 2021-12-05 08:53:29.000 339 21271.24 493.86 43119.74 48083.52 2021-12-05 08:53:30.000 339 21271.21 493.83 43119.76 48083.52 2021-12-05 08:53:31.000 339 21271.17 493.79 43119.78 48083.55 2021-12-05 08:53:32.000 339 21271.18 493.77 43119.78 48083.52 2021-12-05 08:53:33.000 339 21271.14 493.74 43119.77 48083.50 2021-12-05 08:53:34.000 339 21271.12 493.69 43119.80 48083.51 2021-12-05 08:53:35.000 339 21271.13 493.62 43119.84 48083.58 2021-12-05 08:53:36.000 339 21271.11 493.56 43119.82 48083.52 2021-12-05 08:53:37.000 339 21271.10 493.53 43119.81 48083.54 2021-12-05 08:53:38.000 339 21271.10 493.50 43119.83 48083.56 2021-12-05 08:53:39.000 339 21271.10 493.45 43119.80 48083.50 2021-12-05 08:53:40.000 339 21271.08 493.41 43119.85 48083.50 2021-12-05 08:53:41.000 339 21271.11 493.33 43119.82 48083.55 2021-12-05 08:53:42.000 339 21271.12 493.27 43119.85 48083.58 2021-12-05 08:53:43.000 339 21271.10 493.24 43119.84 48083.53 2021-12-05 08:53:44.000 339 21271.07 493.21 43119.89 48083.54 2021-12-05 08:53:45.000 339 21271.07 493.19 43119.91 48083.56 2021-12-05 08:53:46.000 339 21271.05 493.17 43119.90 48083.55 2021-12-05 08:53:47.000 339 21271.07 493.14 43119.94 48083.62 2021-12-05 08:53:48.000 339 21271.09 493.12 43119.97 48083.61 2021-12-05 08:53:49.000 339 21271.08 493.12 43119.97 48083.66 2021-12-05 08:53:50.000 339 21271.06 493.12 43119.97 48083.63 2021-12-05 08:53:51.000 339 21271.13 493.09 43119.98 48083.71 2021-12-05 08:53:52.000 339 21271.13 493.12 43120.00 48083.74 2021-12-05 08:53:53.000 339 21271.14 493.12 43119.99 48083.76 2021-12-05 08:53:54.000 339 21271.14 493.15 43120.02 48083.71 2021-12-05 08:53:55.000 339 21271.14 493.17 43120.02 48083.74 2021-12-05 08:53:56.000 339 21271.19 493.16 43120.02 48083.81 2021-12-05 08:53:57.000 339 21271.19 493.13 43120.01 48083.80 2021-12-05 08:53:58.000 339 21271.22 493.13 43120.02 48083.75 2021-12-05 08:53:59.000 339 21271.20 493.11 43120.03 48083.83 2021-12-05 08:54:00.000 339 21271.19 493.12 43120.01 48083.81 2021-12-05 08:54:01.000 339 21271.23 493.09 43119.98 48083.75 2021-12-05 08:54:02.000 339 21271.23 493.06 43119.98 48083.79 2021-12-05 08:54:03.000 339 21271.29 493.02 43119.97 48083.77 2021-12-05 08:54:04.000 339 21271.33 492.96 43119.96 48083.76 2021-12-05 08:54:05.000 339 21271.35 492.93 43120.01 48083.86 2021-12-05 08:54:06.000 339 21271.41 492.88 43120.02 48083.81 2021-12-05 08:54:07.000 339 21271.43 492.84 43120.04 48083.87 2021-12-05 08:54:08.000 339 21271.42 492.85 43120.03 48083.88 2021-12-05 08:54:09.000 339 21271.44 492.84 43120.04 48083.88 2021-12-05 08:54:10.000 339 21271.45 492.84 43120.04 48083.89 2021-12-05 08:54:11.000 339 21271.46 492.88 43120.04 48083.88 2021-12-05 08:54:12.000 339 21271.45 492.91 43120.04 48083.92 2021-12-05 08:54:13.000 339 21271.48 492.96 43120.02 48083.86 2021-12-05 08:54:14.000 339 21271.46 492.99 43120.02 48083.92 2021-12-05 08:54:15.000 339 21271.43 493.03 43119.99 48083.83 2021-12-05 08:54:16.000 339 21271.42 493.07 43119.97 48083.86 2021-12-05 08:54:17.000 339 21271.41 493.15 43119.96 48083.78 2021-12-05 08:54:18.000 339 21271.39 493.16 43119.94 48083.80 2021-12-05 08:54:19.000 339 21271.35 493.20 43119.94 48083.79 2021-12-05 08:54:20.000 339 21271.32 493.20 43119.94 48083.76 2021-12-05 08:54:21.000 339 21271.32 493.22 43119.91 48083.74 2021-12-05 08:54:22.000 339 21271.31 493.22 43119.97 48083.72 2021-12-05 08:54:23.000 339 21271.31 493.20 43119.94 48083.77 2021-12-05 08:54:24.000 339 21271.30 493.23 43119.95 48083.73 2021-12-05 08:54:25.000 339 21271.30 493.24 43119.97 48083.74 2021-12-05 08:54:26.000 339 21271.30 493.25 43119.92 48083.74 2021-12-05 08:54:27.000 339 21271.28 493.33 43119.92 48083.71 2021-12-05 08:54:28.000 339 21271.29 493.38 43119.92 48083.70 2021-12-05 08:54:29.000 339 21271.24 493.40 43119.90 48083.69 2021-12-05 08:54:30.000 339 21271.22 493.41 43119.86 48083.63 2021-12-05 08:54:31.000 339 21271.20 493.43 43119.80 48083.62 2021-12-05 08:54:32.000 339 21271.19 493.43 43119.84 48083.59 2021-12-05 08:54:33.000 339 21271.20 493.38 43119.88 48083.59 2021-12-05 08:54:34.000 339 21271.21 493.36 43119.90 48083.67 2021-12-05 08:54:35.000 339 21271.19 493.36 43119.92 48083.65 2021-12-05 08:54:36.000 339 21271.21 493.36 43119.96 48083.62 2021-12-05 08:54:37.000 339 21271.21 493.36 43119.98 48083.74 2021-12-05 08:54:38.000 339 21271.20 493.37 43120.01 48083.75 2021-12-05 08:54:39.000 339 21271.21 493.41 43120.04 48083.77 2021-12-05 08:54:40.000 339 21271.21 493.43 43120.03 48083.79 2021-12-05 08:54:41.000 339 21271.21 493.45 43120.04 48083.78 2021-12-05 08:54:42.000 339 21271.20 493.47 43120.06 48083.80 2021-12-05 08:54:43.000 339 21271.20 493.47 43120.05 48083.79 2021-12-05 08:54:44.000 339 21271.18 493.49 43120.06 48083.78 2021-12-05 08:54:45.000 339 21271.17 493.52 43120.04 48083.82 2021-12-05 08:54:46.000 339 21271.19 493.56 43120.01 48083.78 2021-12-05 08:54:47.000 339 21271.19 493.59 43120.02 48083.82 2021-12-05 08:54:48.000 339 21271.18 493.63 43119.99 48083.76 2021-12-05 08:54:49.000 339 21271.19 493.64 43119.98 48083.82 2021-12-05 08:54:50.000 339 21271.18 493.65 43119.98 48083.77 2021-12-05 08:54:51.000 339 21271.21 493.71 43119.98 48083.75 2021-12-05 08:54:52.000 339 21271.21 493.75 43119.99 48083.76 2021-12-05 08:54:53.000 339 21271.27 493.78 43119.94 48083.77 2021-12-05 08:54:54.000 339 21271.26 493.76 43119.94 48083.78 2021-12-05 08:54:55.000 339 21271.24 493.75 43119.96 48083.72 2021-12-05 08:54:56.000 339 21271.22 493.82 43119.92 48083.75 2021-12-05 08:54:57.000 339 21271.20 493.95 43119.85 48083.71 2021-12-05 08:54:58.000 339 21271.16 494.02 43119.75 48083.68 2021-12-05 08:54:59.000 339 21271.18 494.01 43119.70 48083.49 2021-12-05 08:55:00.000 339 21271.19 493.99 43119.66 48083.48 2021-12-05 08:55:01.000 339 21271.19 493.96 43119.62 48083.42 2021-12-05 08:55:02.000 339 21271.21 493.90 43119.57 48083.40 2021-12-05 08:55:03.000 339 21271.24 493.85 43119.57 48083.39 2021-12-05 08:55:04.000 339 21271.27 493.80 43119.55 48083.37 2021-12-05 08:55:05.000 339 21271.29 493.76 43119.55 48083.38 2021-12-05 08:55:06.000 339 21271.25 493.75 43119.51 48083.41 2021-12-05 08:55:07.000 339 21271.22 493.78 43119.50 48083.35 2021-12-05 08:55:08.000 339 21271.18 493.78 43119.46 48083.29 2021-12-05 08:55:09.000 339 21271.14 493.78 43119.45 48083.28 2021-12-05 08:55:10.000 339 21271.12 493.74 43119.41 48083.20 2021-12-05 08:55:11.000 339 21271.15 493.70 43119.38 48083.17 2021-12-05 08:55:12.000 339 21271.24 493.64 43119.35 48083.17 2021-12-05 08:55:13.000 339 21271.24 493.56 43119.33 48083.14 2021-12-05 08:55:14.000 339 21271.24 493.47 43119.36 48083.19 2021-12-05 08:55:15.000 339 21271.31 493.40 43119.40 48083.26 2021-12-05 08:55:16.000 339 21271.37 493.39 43119.43 48083.25 2021-12-05 08:55:17.000 339 21271.40 493.39 43119.48 48083.32 2021-12-05 08:55:18.000 339 21271.41 493.39 43119.52 48083.29 2021-12-05 08:55:19.000 339 21271.44 493.36 43119.49 48083.35 2021-12-05 08:55:20.000 339 21271.47 493.35 43119.48 48083.40 2021-12-05 08:55:21.000 339 21271.45 493.35 43119.49 48083.41 2021-12-05 08:55:22.000 339 21271.51 493.32 43119.52 48083.41 2021-12-05 08:55:23.000 339 21271.51 493.27 43119.57 48083.47 2021-12-05 08:55:24.000 339 21271.49 493.24 43119.59 48083.48 2021-12-05 08:55:25.000 339 21271.49 493.27 43119.64 48083.47 2021-12-05 08:55:26.000 339 21271.51 493.29 43119.65 48083.54 2021-12-05 08:55:27.000 339 21271.54 493.29 43119.68 48083.59 2021-12-05 08:55:28.000 339 21271.56 493.32 43119.69 48083.59 2021-12-05 08:55:29.000 339 21271.59 493.35 43119.69 48083.56 2021-12-05 08:55:30.000 339 21271.59 493.41 43119.69 48083.65 2021-12-05 08:55:31.000 339 21271.57 493.45 43119.69 48083.61 2021-12-05 08:55:32.000 339 21271.61 493.50 43119.67 48083.65 2021-12-05 08:55:33.000 339 21271.60 493.53 43119.67 48083.61 2021-12-05 08:55:34.000 339 21271.59 493.58 43119.69 48083.64 2021-12-05 08:55:35.000 339 21271.62 493.61 43119.67 48083.64 2021-12-05 08:55:36.000 339 21271.62 493.63 43119.66 48083.62 2021-12-05 08:55:37.000 339 21271.66 493.63 43119.72 48083.71 2021-12-05 08:55:38.000 339 21271.65 493.60 43119.73 48083.65 2021-12-05 08:55:39.000 339 21271.64 493.60 43119.75 48083.70 2021-12-05 08:55:40.000 339 21271.67 493.58 43119.71 48083.66 2021-12-05 08:55:41.000 339 21271.63 493.59 43119.72 48083.72 2021-12-05 08:55:42.000 339 21271.68 493.56 43119.75 48083.65 2021-12-05 08:55:43.000 339 21271.65 493.54 43119.76 48083.71 2021-12-05 08:55:44.000 339 21271.61 493.50 43119.72 48083.68 2021-12-05 08:55:45.000 339 21271.62 493.48 43119.71 48083.72 2021-12-05 08:55:46.000 339 21271.63 493.43 43119.73 48083.69 2021-12-05 08:55:47.000 339 21271.67 493.36 43119.77 48083.71 2021-12-05 08:55:48.000 339 21271.60 493.35 43119.78 48083.72 2021-12-05 08:55:49.000 339 21271.60 493.29 43119.78 48083.71 2021-12-05 08:55:50.000 339 21271.63 493.29 43119.76 48083.74 2021-12-05 08:55:51.000 339 21271.64 493.29 43119.80 48083.71 2021-12-05 08:55:52.000 339 21271.63 493.29 43119.79 48083.76 2021-12-05 08:55:53.000 339 21271.66 493.30 43119.75 48083.66 2021-12-05 08:55:54.000 339 21271.67 493.28 43119.74 48083.72 2021-12-05 08:55:55.000 339 21271.71 493.25 43119.75 48083.68 2021-12-05 08:55:56.000 339 21271.69 493.28 43119.76 48083.71 2021-12-05 08:55:57.000 339 21271.67 493.31 43119.75 48083.75 2021-12-05 08:55:58.000 339 21271.65 493.33 43119.80 48083.74 2021-12-05 08:55:59.000 339 21271.65 493.36 43119.82 48083.80 2021-12-05 08:56:00.000 339 21271.64 493.42 43119.80 48083.76 2021-12-05 08:56:01.000 339 21271.60 493.48 43119.82 48083.80 2021-12-05 08:56:02.000 339 21271.60 493.48 43119.80 48083.77 2021-12-05 08:56:03.000 339 21271.57 493.52 43119.82 48083.75 2021-12-05 08:56:04.000 339 21271.56 493.52 43119.84 48083.72 2021-12-05 08:56:05.000 339 21271.55 493.54 43119.83 48083.73 2021-12-05 08:56:06.000 339 21271.53 493.57 43119.82 48083.70 2021-12-05 08:56:07.000 339 21271.49 493.59 43119.83 48083.76 2021-12-05 08:56:08.000 339 21271.49 493.60 43119.84 48083.72 2021-12-05 08:56:09.000 339 21271.48 493.63 43119.82 48083.69 2021-12-05 08:56:10.000 339 21271.41 493.61 43119.78 48083.71 2021-12-05 08:56:11.000 339 21271.42 493.60 43119.79 48083.68 2021-12-05 08:56:12.000 339 21271.44 493.59 43119.79 48083.68 2021-12-05 08:56:13.000 339 21271.40 493.59 43119.78 48083.65 2021-12-05 08:56:14.000 339 21271.40 493.59 43119.79 48083.67 2021-12-05 08:56:15.000 339 21271.41 493.59 43119.79 48083.64 2021-12-05 08:56:16.000 339 21271.41 493.58 43119.81 48083.71 2021-12-05 08:56:17.000 339 21271.41 493.56 43119.82 48083.67 2021-12-05 08:56:18.000 339 21271.41 493.60 43119.80 48083.68 2021-12-05 08:56:19.000 339 21271.38 493.62 43119.82 48083.67 2021-12-05 08:56:20.000 339 21271.38 493.58 43119.81 48083.69 2021-12-05 08:56:21.000 339 21271.36 493.59 43119.79 48083.67 2021-12-05 08:56:22.000 339 21271.37 493.60 43119.80 48083.63 2021-12-05 08:56:23.000 339 21271.34 493.59 43119.79 48083.68 2021-12-05 08:56:24.000 339 21271.32 493.59 43119.78 48083.62 2021-12-05 08:56:25.000 339 21271.35 493.56 43119.83 48083.69 2021-12-05 08:56:26.000 339 21271.34 493.56 43119.86 48083.64 2021-12-05 08:56:27.000 339 21271.31 493.59 43119.84 48083.68 2021-12-05 08:56:28.000 339 21271.33 493.60 43119.84 48083.64 2021-12-05 08:56:29.000 339 21271.32 493.63 43119.84 48083.64 2021-12-05 08:56:30.000 339 21271.31 493.63 43119.86 48083.65 2021-12-05 08:56:31.000 339 21271.29 493.63 43119.82 48083.65 2021-12-05 08:56:32.000 339 21271.28 493.60 43119.80 48083.61 2021-12-05 08:56:33.000 339 21271.22 493.59 43119.83 48083.62 2021-12-05 08:56:34.000 339 21271.18 493.59 43119.83 48083.62 2021-12-05 08:56:35.000 339 21271.19 493.59 43119.85 48083.62 2021-12-05 08:56:36.000 339 21271.15 493.60 43119.86 48083.61 2021-12-05 08:56:37.000 339 21271.13 493.57 43119.89 48083.60 2021-12-05 08:56:38.000 339 21271.14 493.52 43119.89 48083.59 2021-12-05 08:56:39.000 339 21271.07 493.53 43119.88 48083.61 2021-12-05 08:56:40.000 339 21271.09 493.49 43119.87 48083.62 2021-12-05 08:56:41.000 339 21271.11 493.47 43119.87 48083.60 2021-12-05 08:56:42.000 339 21271.16 493.45 43119.91 48083.62 2021-12-05 08:56:43.000 339 21271.17 493.39 43119.90 48083.63 2021-12-05 08:56:44.000 339 21271.17 493.37 43119.89 48083.66 2021-12-05 08:56:45.000 339 21271.17 493.37 43119.88 48083.64 2021-12-05 08:56:46.000 339 21271.20 493.33 43119.89 48083.66 2021-12-05 08:56:47.000 339 21271.21 493.31 43119.85 48083.65 2021-12-05 08:56:48.000 339 21271.26 493.26 43119.84 48083.63 2021-12-05 08:56:49.000 339 21271.29 493.19 43119.84 48083.65 2021-12-05 08:56:50.000 339 21271.36 493.11 43119.85 48083.66 2021-12-05 08:56:51.000 339 21271.44 493.01 43119.86 48083.65 2021-12-05 08:56:52.000 339 21271.50 492.89 43119.88 48083.71 2021-12-05 08:56:53.000 339 21271.49 492.81 43119.94 48083.80 2021-12-05 08:56:54.000 339 21271.58 492.74 43119.99 48083.81 2021-12-05 08:56:55.000 339 21271.66 492.70 43120.04 48083.92 2021-12-05 08:56:56.000 339 21271.73 492.67 43120.07 48083.96 2021-12-05 08:56:57.000 339 21271.78 492.66 43120.08 48083.99 2021-12-05 08:56:58.000 339 21271.83 492.65 43120.06 48084.06 2021-12-05 08:56:59.000 339 21271.88 492.61 43120.09 48084.13 2021-12-05 08:57:00.000 339 21271.90 492.58 43120.12 48084.14 2021-12-05 08:57:01.000 339 21271.90 492.64 43120.13 48084.18 2021-12-05 08:57:02.000 339 21271.92 492.68 43120.15 48084.22 2021-12-05 08:57:03.000 339 21271.92 492.74 43120.15 48084.21 2021-12-05 08:57:04.000 339 21271.96 492.82 43120.15 48084.26 2021-12-05 08:57:05.000 339 21271.97 492.87 43120.17 48084.21 2021-12-05 08:57:06.000 339 21271.94 492.92 43120.18 48084.25 2021-12-05 08:57:07.000 339 21271.94 492.98 43120.13 48084.20 2021-12-05 08:57:08.000 339 21271.95 493.02 43120.12 48084.21 2021-12-05 08:57:09.000 339 21271.95 493.08 43120.13 48084.20 2021-12-05 08:57:10.000 339 21271.98 493.10 43120.15 48084.18 2021-12-05 08:57:11.000 339 21271.99 493.13 43120.13 48084.23 2021-12-05 08:57:12.000 339 21271.97 493.15 43120.13 48084.17 2021-12-05 08:57:13.000 339 21271.98 493.16 43120.12 48084.25 2021-12-05 08:57:14.000 339 21271.97 493.18 43120.11 48084.16 2021-12-05 08:57:15.000 339 21271.94 493.25 43120.11 48084.22 2021-12-05 08:57:16.000 339 21271.96 493.31 43120.10 48084.18 2021-12-05 08:57:17.000 339 21271.97 493.35 43120.11 48084.17 2021-12-05 08:57:18.000 339 21271.97 493.42 43120.11 48084.19 2021-12-05 08:57:19.000 339 21271.96 493.53 43120.03 48084.15 2021-12-05 08:57:20.000 339 21271.98 493.60 43120.00 48084.18 2021-12-05 08:57:21.000 339 21271.96 493.66 43119.98 48084.08 2021-12-05 08:57:22.000 339 21271.92 493.71 43119.93 48084.14 2021-12-05 08:57:23.000 339 21271.93 493.78 43119.91 48084.01 2021-12-05 08:57:24.000 339 21271.89 493.88 43119.90 48084.02 2021-12-05 08:57:25.000 339 21271.87 493.97 43119.86 48084.02 2021-12-05 08:57:26.000 339 21271.88 494.04 43119.86 48083.97 2021-12-05 08:57:27.000 339 21271.82 494.11 43119.85 48083.98 2021-12-05 08:57:28.000 339 21271.75 494.18 43119.83 48083.88 2021-12-05 08:57:29.000 339 21271.76 494.25 43119.81 48083.93 2021-12-05 08:57:30.000 339 21271.71 494.30 43119.83 48083.83 2021-12-05 08:57:31.000 339 21271.67 494.34 43119.81 48083.83 2021-12-05 08:57:32.000 339 21271.64 494.39 43119.80 48083.79 2021-12-05 08:57:33.000 339 21271.59 494.39 43119.79 48083.77 2021-12-05 08:57:34.000 339 21271.56 494.43 43119.77 48083.72 2021-12-05 08:57:35.000 339 21271.49 494.43 43119.76 48083.72 2021-12-05 08:57:36.000 339 21271.48 494.42 43119.76 48083.75 2021-12-05 08:57:37.000 339 21271.46 494.39 43119.78 48083.68 2021-12-05 08:57:38.000 339 21271.45 494.34 43119.79 48083.66 2021-12-05 08:57:39.000 339 21271.42 494.30 43119.75 48083.70 2021-12-05 08:57:40.000 339 21271.38 494.27 43119.80 48083.63 2021-12-05 08:57:41.000 339 21271.35 494.21 43119.80 48083.69 2021-12-05 08:57:42.000 339 21271.36 494.15 43119.82 48083.68 2021-12-05 08:57:43.000 339 21271.34 494.11 43119.83 48083.67 2021-12-05 08:57:44.000 339 21271.34 494.03 43119.85 48083.71 2021-12-05 08:57:45.000 339 21271.34 493.98 43119.86 48083.68 2021-12-05 08:57:46.000 339 21271.31 493.91 43119.86 48083.73 2021-12-05 08:57:47.000 339 21271.31 493.85 43119.87 48083.68 2021-12-05 08:57:48.000 339 21271.32 493.77 43119.87 48083.69 2021-12-05 08:57:49.000 339 21271.33 493.72 43119.87 48083.72 2021-12-05 08:57:50.000 339 21271.34 493.69 43119.88 48083.73 2021-12-05 08:57:51.000 339 21271.32 493.65 43119.91 48083.68 2021-12-05 08:57:52.000 339 21271.30 493.58 43119.91 48083.75 2021-12-05 08:57:53.000 339 21271.30 493.52 43119.94 48083.76 2021-12-05 08:57:54.000 339 21271.29 493.45 43119.94 48083.71 2021-12-05 08:57:55.000 339 21271.30 493.38 43119.96 48083.76 2021-12-05 08:57:56.000 339 21271.31 493.33 43119.98 48083.74 2021-12-05 08:57:57.000 339 21271.29 493.26 43119.98 48083.76 2021-12-05 08:57:58.000 339 21271.29 493.25 43119.98 48083.76 2021-12-05 08:57:59.000 339 21271.29 493.21 43119.97 48083.71 2021-12-05 08:58:00.000 339 21271.25 493.20 43119.97 48083.82 2021-12-05 08:58:01.000 339 21271.24 493.17 43120.00 48083.72 2021-12-05 08:58:02.000 339 21271.24 493.15 43120.01 48083.81 2021-12-05 08:58:03.000 339 21271.24 493.13 43120.01 48083.75 2021-12-05 08:58:04.000 339 21271.26 493.11 43120.03 48083.79 2021-12-05 08:58:05.000 339 21271.24 493.15 43120.05 48083.85 2021-12-05 08:58:06.000 339 21271.25 493.14 43120.03 48083.81 2021-12-05 08:58:07.000 339 21271.24 493.14 43120.05 48083.75 2021-12-05 08:58:08.000 339 21271.25 493.17 43120.04 48083.86 2021-12-05 08:58:09.000 339 21271.27 493.18 43119.99 48083.77 2021-12-05 08:58:10.000 339 21271.27 493.18 43120.01 48083.80 2021-12-05 08:58:11.000 339 21271.28 493.22 43120.02 48083.80 2021-12-05 08:58:12.000 339 21271.30 493.28 43120.03 48083.80 2021-12-05 08:58:13.000 339 21271.32 493.36 43120.00 48083.77 2021-12-05 08:58:14.000 339 21271.38 493.37 43119.97 48083.79 2021-12-05 08:58:15.000 339 21271.38 493.39 43119.94 48083.77 2021-12-05 08:58:16.000 339 21271.36 493.41 43119.89 48083.78 2021-12-05 08:58:17.000 339 21271.35 493.42 43119.90 48083.77 2021-12-05 08:58:18.000 339 21271.36 493.41 43119.91 48083.70 2021-12-05 08:58:19.000 339 21271.37 493.38 43119.92 48083.78 2021-12-05 08:58:20.000 339 21271.37 493.37 43119.91 48083.72 2021-12-05 08:58:21.000 339 21271.39 493.38 43119.91 48083.77 2021-12-05 08:58:22.000 339 21271.44 493.38 43119.96 48083.73 2021-12-05 08:58:23.000 339 21271.45 493.43 43119.97 48083.82 2021-12-05 08:58:24.000 339 21271.45 493.46 43119.96 48083.82 2021-12-05 08:58:25.000 339 21271.53 493.47 43120.01 48083.85 2021-12-05 08:58:26.000 339 21271.56 493.51 43120.04 48083.90 2021-12-05 08:58:27.000 339 21271.57 493.54 43120.02 48083.88 2021-12-05 08:58:28.000 339 21271.60 493.53 43120.04 48084.01 2021-12-05 08:58:29.000 339 21271.60 493.56 43120.04 48083.94 2021-12-05 08:58:30.000 339 21271.59 493.54 43120.06 48083.97 2021-12-05 08:58:31.000 339 21271.63 493.54 43120.06 48084.04 2021-12-05 08:58:32.000 339 21271.65 493.58 43120.06 48084.05 2021-12-05 08:58:33.000 339 21271.64 493.57 43120.08 48084.01 2021-12-05 08:58:34.000 339 21271.67 493.59 43120.09 48084.09 2021-12-05 08:58:35.000 339 21271.70 493.60 43120.14 48084.03 2021-12-05 08:58:36.000 339 21271.73 493.61 43120.11 48084.12 2021-12-05 08:58:37.000 339 21271.77 493.60 43120.13 48084.10 2021-12-05 08:58:38.000 339 21271.79 493.59 43120.15 48084.14 2021-12-05 08:58:39.000 339 21271.79 493.61 43120.16 48084.15 2021-12-05 08:58:40.000 339 21271.78 493.65 43120.16 48084.17 2021-12-05 08:58:41.000 339 21271.75 493.69 43120.13 48084.21 2021-12-05 08:58:42.000 339 21271.70 493.77 43120.13 48084.12 2021-12-05 08:58:43.000 339 21271.67 493.83 43120.08 48084.14 2021-12-05 08:58:44.000 339 21271.65 493.89 43120.01 48084.05 2021-12-05 08:58:45.000 339 21271.62 493.88 43119.99 48084.04 2021-12-05 08:58:46.000 339 21271.61 493.87 43119.96 48083.96 2021-12-05 08:58:47.000 339 21271.63 493.87 43119.94 48083.95 2021-12-05 08:58:48.000 339 21271.61 493.86 43119.94 48083.91 2021-12-05 08:58:49.000 339 21271.59 493.87 43119.93 48083.87 2021-12-05 08:58:50.000 339 21271.54 493.90 43119.90 48083.88 2021-12-05 08:58:51.000 339 21271.50 493.96 43119.79 48083.78 2021-12-05 08:58:52.000 339 21271.48 493.94 43119.78 48083.80 2021-12-05 08:58:53.000 339 21271.44 493.94 43119.75 48083.67 2021-12-05 08:58:54.000 339 21271.45 493.92 43119.72 48083.63 2021-12-05 08:58:55.000 339 21271.50 493.83 43119.76 48083.69 2021-12-05 08:58:56.000 339 21271.48 493.78 43119.78 48083.65 2021-12-05 08:58:57.000 339 21271.49 493.78 43119.79 48083.64 2021-12-05 08:58:58.000 339 21271.48 493.77 43119.78 48083.76 2021-12-05 08:58:59.000 339 21271.50 493.74 43119.83 48083.68 2021-12-05 08:59:00.000 339 21271.53 493.76 43119.80 48083.76 2021-12-05 08:59:01.000 339 21271.50 493.77 43119.82 48083.72 2021-12-05 08:59:02.000 339 21271.50 493.79 43119.83 48083.75 2021-12-05 08:59:03.000 339 21271.49 493.82 43119.81 48083.70 2021-12-05 08:59:04.000 339 21271.44 493.85 43119.79 48083.71 2021-12-05 08:59:05.000 339 21271.46 493.89 43119.78 48083.67 2021-12-05 08:59:06.000 339 21271.48 493.89 43119.79 48083.69 2021-12-05 08:59:07.000 339 21271.47 493.89 43119.78 48083.71 2021-12-05 08:59:08.000 339 21271.47 493.89 43119.76 48083.64 2021-12-05 08:59:09.000 339 21271.50 493.88 43119.79 48083.63 2021-12-05 08:59:10.000 339 21271.48 493.89 43119.79 48083.68 2021-12-05 08:59:11.000 339 21271.44 493.92 43119.76 48083.61 2021-12-05 08:59:12.000 339 21271.39 494.00 43119.69 48083.66 2021-12-05 08:59:13.000 339 21271.36 494.07 43119.63 48083.59 2021-12-05 08:59:14.000 339 21271.34 494.14 43119.58 48083.49 2021-12-05 08:59:15.000 339 21271.35 494.20 43119.53 48083.46 2021-12-05 08:59:16.000 339 21271.34 494.24 43119.48 48083.37 2021-12-05 08:59:17.000 339 21271.32 494.31 43119.43 48083.35 2021-12-05 08:59:18.000 339 21271.35 494.34 43119.37 48083.27 2021-12-05 08:59:19.000 339 21271.34 494.38 43119.30 48083.26 2021-12-05 08:59:20.000 339 21271.32 494.43 43119.25 48083.17 2021-12-05 08:59:21.000 339 21271.33 494.44 43119.23 48083.21 2021-12-05 08:59:22.000 339 21271.32 494.47 43119.21 48083.11 2021-12-05 08:59:23.000 339 21271.33 494.49 43119.20 48083.18 2021-12-05 08:59:24.000 339 21271.33 494.52 43119.20 48083.08 2021-12-05 08:59:25.000 339 21271.34 494.51 43119.20 48083.13 2021-12-05 08:59:26.000 339 21271.29 494.52 43119.20 48083.07 2021-12-05 08:59:27.000 339 21271.32 494.48 43119.21 48083.11 2021-12-05 08:59:28.000 339 21271.33 494.45 43119.26 48083.06 2021-12-05 08:59:29.000 339 21271.30 494.45 43119.28 48083.15 2021-12-05 08:59:30.000 339 21271.30 494.46 43119.27 48083.09 2021-12-05 08:59:31.000 339 21271.28 494.47 43119.27 48083.13 2021-12-05 08:59:32.000 339 21271.25 494.48 43119.29 48083.16 2021-12-05 08:59:33.000 339 21271.26 494.45 43119.29 48083.11 2021-12-05 08:59:34.000 339 21271.27 494.45 43119.29 48083.16 2021-12-05 08:59:35.000 339 21271.26 494.47 43119.29 48083.18 2021-12-05 08:59:36.000 339 21271.27 494.50 43119.28 48083.12 2021-12-05 08:59:37.000 339 21271.26 494.51 43119.28 48083.16 2021-12-05 08:59:38.000 339 21271.26 494.53 43119.28 48083.11 2021-12-05 08:59:39.000 339 21271.24 494.54 43119.30 48083.18 2021-12-05 08:59:40.000 339 21271.24 494.53 43119.32 48083.08 2021-12-05 08:59:41.000 339 21271.23 494.58 43119.33 48083.19 2021-12-05 08:59:42.000 339 21271.24 494.61 43119.33 48083.11 2021-12-05 08:59:43.000 339 21271.21 494.64 43119.33 48083.17 2021-12-05 08:59:44.000 339 21271.23 494.65 43119.33 48083.12 2021-12-05 08:59:45.000 339 21271.18 494.73 43119.31 48083.15 2021-12-05 08:59:46.000 339 21271.12 494.82 43119.25 48083.09 2021-12-05 08:59:47.000 339 21271.10 494.89 43119.21 48083.09 2021-12-05 08:59:48.000 339 21271.11 494.92 43119.15 48083.00 2021-12-05 08:59:49.000 339 21271.10 494.95 43119.10 48083.00 2021-12-05 08:59:50.000 339 21271.10 495.02 43119.06 48082.91 2021-12-05 08:59:51.000 339 21271.11 495.05 43119.01 48082.93 2021-12-05 08:59:52.000 339 21271.13 495.05 43118.97 48082.84 2021-12-05 08:59:53.000 339 21271.14 494.99 43118.96 48082.83 2021-12-05 08:59:54.000 339 21271.16 494.91 43118.95 48082.79 2021-12-05 08:59:55.000 339 21271.20 494.84 43118.96 48082.86 2021-12-05 08:59:56.000 339 21271.19 494.76 43119.00 48082.85 2021-12-05 08:59:57.000 339 21271.20 494.64 43119.03 48082.83 2021-12-05 08:59:58.000 339 21271.23 494.52 43119.07 48082.91 2021-12-05 08:59:59.000 339 21271.22 494.44 43119.10 48082.95 2021-12-05 09:00:00.000 339 21271.26 494.33 43119.19 48082.97 2021-12-05 09:00:01.000 339 21271.26 494.22 43119.27 48083.08 2021-12-05 09:00:02.000 339 21271.28 494.10 43119.33 48083.07 2021-12-05 09:00:03.000 339 21271.34 494.03 43119.39 48083.15 2021-12-05 09:00:04.000 339 21271.39 493.94 43119.47 48083.26 2021-12-05 09:00:05.000 339 21271.38 493.87 43119.47 48083.24 2021-12-05 09:00:06.000 339 21271.42 493.84 43119.47 48083.34 2021-12-05 09:00:07.000 339 21271.42 493.82 43119.51 48083.40 2021-12-05 09:00:08.000 339 21271.44 493.80 43119.53 48083.40 2021-12-05 09:00:09.000 339 21271.46 493.81 43119.54 48083.37 2021-12-05 09:00:10.000 339 21271.43 493.78 43119.57 48083.45 2021-12-05 09:00:11.000 339 21271.47 493.77 43119.58 48083.42 2021-12-05 09:00:12.000 339 21271.49 493.73 43119.64 48083.52 2021-12-05 09:00:13.000 339 21271.51 493.72 43119.63 48083.52 2021-12-05 09:00:14.000 339 21271.51 493.71 43119.68 48083.53 2021-12-05 09:00:15.000 339 21271.50 493.74 43119.69 48083.56 2021-12-05 09:00:16.000 339 21271.54 493.78 43119.74 48083.66 2021-12-05 09:00:17.000 339 21271.53 493.82 43119.75 48083.59 2021-12-05 09:00:18.000 339 21271.52 493.88 43119.73 48083.70 2021-12-05 09:00:19.000 339 21271.50 493.94 43119.75 48083.64 2021-12-05 09:00:20.000 339 21271.47 494.04 43119.73 48083.70 2021-12-05 09:00:21.000 339 21271.50 494.09 43119.73 48083.64 2021-12-05 09:00:22.000 339 21271.48 494.17 43119.71 48083.69 2021-12-05 09:00:23.000 339 21271.47 494.24 43119.71 48083.64 2021-12-05 09:00:24.000 339 21271.46 494.35 43119.72 48083.62 2021-12-05 09:00:25.000 339 21271.42 494.42 43119.69 48083.59 2021-12-05 09:00:26.000 339 21271.42 494.49 43119.67 48083.53 2021-12-05 09:00:27.000 339 21271.37 494.56 43119.63 48083.50 2021-12-05 09:00:28.000 339 21271.32 494.59 43119.59 48083.52 2021-12-05 09:00:29.000 339 21271.28 494.63 43119.59 48083.46 2021-12-05 09:00:30.000 339 21271.24 494.69 43119.59 48083.39 2021-12-05 09:00:31.000 339 21271.19 494.74 43119.58 48083.42 2021-12-05 09:00:32.000 339 21271.17 494.76 43119.58 48083.40 2021-12-05 09:00:33.000 339 21271.12 494.81 43119.56 48083.33 2021-12-05 09:00:34.000 339 21271.08 494.86 43119.57 48083.38 2021-12-05 09:00:35.000 339 21271.05 494.89 43119.57 48083.29 2021-12-05 09:00:36.000 339 21271.03 494.91 43119.56 48083.37 2021-12-05 09:00:37.000 339 21271.05 494.95 43119.53 48083.23 2021-12-05 09:00:38.000 339 21271.05 494.96 43119.51 48083.27 2021-12-05 09:00:39.000 339 21271.02 494.96 43119.54 48083.22 2021-12-05 09:00:40.000 339 21270.99 494.98 43119.55 48083.25 2021-12-05 09:00:41.000 339 21270.97 494.99 43119.52 48083.15 2021-12-05 09:00:42.000 339 21270.92 494.96 43119.50 48083.23 2021-12-05 09:00:43.000 339 21270.88 494.94 43119.54 48083.23 2021-12-05 09:00:44.000 339 21270.86 494.93 43119.55 48083.15 2021-12-05 09:00:45.000 339 21270.82 494.89 43119.53 48083.14 2021-12-05 09:00:46.000 339 21270.80 494.84 43119.53 48083.17 2021-12-05 09:00:47.000 339 21270.78 494.80 43119.55 48083.08 2021-12-05 09:00:48.000 339 21270.71 494.75 43119.57 48083.16 2021-12-05 09:00:49.000 339 21270.69 494.69 43119.57 48083.10 2021-12-05 09:00:50.000 339 21270.66 494.62 43119.55 48083.16 2021-12-05 09:00:51.000 339 21270.65 494.59 43119.55 48083.09 2021-12-05 09:00:52.000 339 21270.66 494.52 43119.59 48083.15 2021-12-05 09:00:53.000 339 21270.64 494.42 43119.59 48083.07 2021-12-05 09:00:54.000 339 21270.67 494.33 43119.59 48083.16 2021-12-05 09:00:55.000 339 21270.68 494.27 43119.62 48083.11 2021-12-05 09:00:56.000 339 21270.70 494.23 43119.63 48083.13 2021-12-05 09:00:57.000 339 21270.70 494.17 43119.61 48083.15 2021-12-05 09:00:58.000 339 21270.71 494.11 43119.59 48083.17 2021-12-05 09:00:59.000 339 21270.75 494.01 43119.64 48083.17 2021-12-05 09:01:00.000 339 21270.78 493.95 43119.62 48083.22 2021-12-05 09:01:01.000 339 21270.82 493.88 43119.64 48083.19 2021-12-05 09:01:02.000 339 21270.81 493.82 43119.65 48083.23 2021-12-05 09:01:03.000 339 21270.80 493.81 43119.68 48083.30 2021-12-05 09:01:04.000 339 21270.86 493.78 43119.64 48083.25 2021-12-05 09:01:05.000 339 21270.83 493.80 43119.67 48083.30 2021-12-05 09:01:06.000 339 21270.87 493.83 43119.65 48083.33 2021-12-05 09:01:07.000 339 21270.90 493.83 43119.67 48083.30 2021-12-05 09:01:08.000 339 21270.91 493.80 43119.65 48083.36 2021-12-05 09:01:09.000 339 21270.92 493.79 43119.64 48083.33 2021-12-05 09:01:10.000 339 21270.94 493.78 43119.65 48083.37 2021-12-05 09:01:11.000 339 21270.93 493.77 43119.68 48083.37 2021-12-05 09:01:12.000 339 21270.95 493.78 43119.72 48083.32 2021-12-05 09:01:13.000 339 21270.95 493.80 43119.73 48083.40 2021-12-05 09:01:14.000 339 21270.97 493.83 43119.73 48083.44 2021-12-05 09:01:15.000 339 21271.01 493.82 43119.76 48083.37 2021-12-05 09:01:16.000 339 21271.02 493.82 43119.76 48083.49 2021-12-05 09:01:17.000 339 21271.05 493.83 43119.78 48083.41 2021-12-05 09:01:18.000 339 21271.04 493.80 43119.76 48083.48 2021-12-05 09:01:19.000 339 21271.01 493.76 43119.79 48083.50 2021-12-05 09:01:20.000 339 21271.03 493.73 43119.81 48083.49 2021-12-05 09:01:21.000 339 21271.00 493.73 43119.81 48083.47 2021-12-05 09:01:22.000 339 21271.01 493.74 43119.82 48083.53 2021-12-05 09:01:23.000 339 21271.03 493.72 43119.85 48083.51 2021-12-05 09:01:24.000 339 21271.05 493.67 43119.87 48083.58 2021-12-05 09:01:25.000 339 21271.06 493.70 43119.89 48083.52 2021-12-05 09:01:26.000 339 21271.10 493.67 43119.91 48083.60 2021-12-05 09:01:27.000 339 21271.10 493.68 43119.93 48083.59 2021-12-05 09:01:28.000 339 21271.10 493.68 43119.94 48083.64 2021-12-05 09:01:29.000 339 21271.09 493.70 43119.95 48083.60 2021-12-05 09:01:30.000 339 21271.13 493.68 43119.97 48083.66 2021-12-05 09:01:31.000 339 21271.12 493.66 43119.97 48083.68 2021-12-05 09:01:32.000 339 21271.10 493.68 43119.97 48083.64 2021-12-05 09:01:33.000 339 21271.08 493.69 43119.99 48083.72 2021-12-05 09:01:34.000 339 21271.08 493.69 43119.99 48083.65 2021-12-05 09:01:35.000 339 21271.04 493.71 43120.00 48083.72 2021-12-05 09:01:36.000 339 21271.00 493.73 43119.98 48083.65 2021-12-05 09:01:37.000 339 21270.97 493.72 43119.99 48083.69 2021-12-05 09:01:38.000 339 21270.98 493.72 43119.99 48083.64 2021-12-05 09:01:39.000 339 21270.93 493.69 43119.94 48083.68 2021-12-05 09:01:40.000 339 21270.91 493.72 43119.96 48083.63 2021-12-05 09:01:41.000 339 21270.87 493.76 43119.95 48083.62 2021-12-05 09:01:42.000 339 21270.86 493.81 43119.90 48083.58 2021-12-05 09:01:43.000 339 21270.87 493.84 43119.88 48083.56 2021-12-05 09:01:44.000 339 21270.89 493.84 43119.84 48083.52 2021-12-05 09:01:45.000 339 21270.93 493.79 43119.84 48083.44 2021-12-05 09:01:46.000 339 21270.95 493.73 43119.84 48083.49 2021-12-05 09:01:47.000 339 21271.00 493.69 43119.85 48083.48 2021-12-05 09:01:48.000 339 21271.07 493.62 43119.91 48083.54 2021-12-05 09:01:49.000 339 21271.11 493.60 43119.89 48083.53 2021-12-05 09:01:50.000 339 21271.15 493.52 43119.91 48083.63 2021-12-05 09:01:51.000 339 21271.17 493.45 43119.93 48083.65 2021-12-05 09:01:52.000 339 21271.23 493.41 43119.93 48083.62 2021-12-05 09:01:53.000 339 21271.28 493.40 43119.97 48083.70 2021-12-05 09:01:54.000 339 21271.28 493.39 43119.97 48083.72 2021-12-05 09:01:55.000 339 21271.28 493.35 43119.95 48083.69 2021-12-05 09:01:56.000 339 21271.31 493.35 43119.95 48083.78 2021-12-05 09:01:57.000 339 21271.33 493.33 43119.97 48083.69 2021-12-05 09:01:58.000 339 21271.40 493.31 43120.01 48083.80 2021-12-05 09:01:59.000 339 21271.42 493.30 43119.99 48083.77 2021-12-05 09:02:00.000 339 21271.46 493.31 43119.99 48083.81 2021-12-05 09:02:01.000 339 21271.48 493.30 43119.98 48083.77 2021-12-05 09:02:02.000 339 21271.50 493.33 43119.97 48083.84 2021-12-05 09:02:03.000 339 21271.52 493.36 43119.94 48083.85 2021-12-05 09:02:04.000 339 21271.54 493.38 43119.90 48083.78 2021-12-05 09:02:05.000 339 21271.56 493.42 43119.88 48083.84 2021-12-05 09:02:06.000 339 21271.60 493.44 43119.90 48083.76 2021-12-05 09:02:07.000 339 21271.62 493.50 43119.89 48083.86 2021-12-05 09:02:08.000 339 21271.60 493.53 43119.87 48083.74 2021-12-05 09:02:09.000 339 21271.58 493.59 43119.82 48083.81 2021-12-05 09:02:10.000 339 21271.49 493.68 43119.79 48083.71 2021-12-05 09:02:11.000 339 21271.47 493.79 43119.71 48083.66 2021-12-05 09:02:12.000 339 21271.40 493.85 43119.66 48083.58 2021-12-05 09:02:13.000 339 21271.30 493.92 43119.59 48083.52 2021-12-05 09:02:14.000 339 21271.23 494.03 43119.51 48083.41 2021-12-05 09:02:15.000 339 21271.18 494.14 43119.42 48083.31 2021-12-05 09:02:16.000 339 21271.16 494.22 43119.35 48083.24 2021-12-05 09:02:17.000 339 21271.13 494.27 43119.28 48083.17 2021-12-05 09:02:18.000 339 21271.12 494.25 43119.24 48083.07 2021-12-05 09:02:19.000 339 21271.11 494.27 43119.22 48083.07 2021-12-05 09:02:20.000 339 21271.12 494.24 43119.20 48082.96 2021-12-05 09:02:21.000 339 21271.15 494.21 43119.18 48082.99 2021-12-05 09:02:22.000 339 21271.17 494.17 43119.20 48083.02 2021-12-05 09:02:23.000 339 21271.22 494.09 43119.24 48082.96 2021-12-05 09:02:24.000 339 21271.27 494.01 43119.29 48083.03 2021-12-05 09:02:25.000 339 21271.27 493.96 43119.30 48083.12 2021-12-05 09:02:26.000 339 21271.30 493.87 43119.34 48083.08 2021-12-05 09:02:27.000 339 21271.31 493.78 43119.39 48083.14 2021-12-05 09:02:28.000 339 21271.37 493.74 43119.44 48083.23 2021-12-05 09:02:29.000 339 21271.37 493.76 43119.45 48083.23 2021-12-05 09:02:30.000 339 21271.39 493.75 43119.43 48083.29 2021-12-05 09:02:31.000 339 21271.37 493.79 43119.42 48083.23 2021-12-05 09:02:32.000 339 21271.43 493.79 43119.40 48083.28 2021-12-05 09:02:33.000 339 21271.46 493.78 43119.40 48083.26 2021-12-05 09:02:34.000 339 21271.47 493.75 43119.43 48083.30 2021-12-05 09:02:35.000 339 21271.56 493.74 43119.52 48083.32 2021-12-05 09:02:36.000 339 21271.59 493.79 43119.54 48083.41 2021-12-05 09:02:37.000 339 21271.60 493.84 43119.53 48083.42 2021-12-05 09:02:38.000 339 21271.60 493.88 43119.55 48083.40 2021-12-05 09:02:39.000 339 21271.63 493.92 43119.55 48083.44 2021-12-05 09:02:40.000 339 21271.63 493.96 43119.52 48083.49 2021-12-05 09:02:41.000 339 21271.59 494.05 43119.52 48083.39 2021-12-05 09:02:42.000 339 21271.58 494.08 43119.54 48083.41 2021-12-05 09:02:43.000 339 21271.54 494.12 43119.52 48083.46 2021-12-05 09:02:44.000 339 21271.52 494.13 43119.52 48083.43 2021-12-05 09:02:45.000 339 21271.48 494.13 43119.54 48083.36 2021-12-05 09:02:46.000 339 21271.41 494.18 43119.53 48083.43 2021-12-05 09:02:47.000 339 21271.31 494.32 43119.49 48083.32 2021-12-05 09:02:48.000 339 21271.27 494.45 43119.38 48083.29 2021-12-05 09:02:49.000 339 21271.19 494.48 43119.36 48083.16 2021-12-05 09:02:50.000 339 21271.15 494.50 43119.34 48083.12 2021-12-05 09:02:51.000 339 21271.10 494.50 43119.29 48083.01 2021-12-05 09:02:52.000 339 21271.07 494.47 43119.26 48083.05 2021-12-05 09:02:53.000 339 21271.08 494.44 43119.26 48082.95 2021-12-05 09:02:54.000 339 21271.07 494.51 43119.22 48083.00 2021-12-05 09:02:55.000 339 21271.02 494.56 43119.18 48082.90 2021-12-05 09:02:56.000 339 21271.00 494.59 43119.15 48082.92 2021-12-05 09:02:57.000 339 21271.01 494.61 43119.14 48082.86 2021-12-05 09:02:58.000 339 21270.99 494.61 43119.12 48082.86 2021-12-05 09:02:59.000 339 21270.97 494.58 43119.14 48082.80 2021-12-05 09:03:00.000 339 21270.95 494.52 43119.15 48082.83 2021-12-05 09:03:01.000 339 21270.93 494.42 43119.17 48082.75 2021-12-05 09:03:02.000 339 21270.91 494.30 43119.22 48082.78 2021-12-05 09:03:03.000 339 21270.90 494.19 43119.30 48082.89 2021-12-05 09:03:04.000 339 21270.90 494.11 43119.34 48082.92 2021-12-05 09:03:05.000 339 21270.92 494.03 43119.36 48082.93 2021-12-05 09:03:06.000 339 21270.91 493.95 43119.41 48083.05 2021-12-05 09:03:07.000 339 21270.96 493.85 43119.46 48083.07 2021-12-05 09:03:08.000 339 21271.00 493.79 43119.51 48083.09 2021-12-05 09:03:09.000 339 21271.01 493.74 43119.53 48083.15 2021-12-05 09:03:10.000 339 21271.03 493.67 43119.52 48083.14 2021-12-05 09:03:11.000 339 21271.03 493.58 43119.51 48083.22 2021-12-05 09:03:12.000 339 21271.02 493.54 43119.53 48083.20 2021-12-05 09:03:13.000 339 21270.97 493.53 43119.55 48083.27 2021-12-05 09:03:14.000 339 21270.97 493.53 43119.49 48083.28 2021-12-05 09:03:15.000 339 21271.00 493.50 43119.47 48083.18 2021-12-05 09:03:16.000 339 21271.03 493.44 43119.44 48083.19 2021-12-05 09:03:17.000 339 21271.03 493.41 43119.41 48083.23 2021-12-05 09:03:18.000 339 21271.04 493.35 43119.40 48083.16 2021-12-05 09:03:19.000 339 21271.05 493.29 43119.44 48083.19 2021-12-05 09:03:20.000 339 21271.11 493.20 43119.47 48083.19 2021-12-05 09:03:21.000 339 21271.17 493.10 43119.52 48083.26 2021-12-05 09:03:22.000 339 21271.20 493.05 43119.55 48083.28 2021-12-05 09:03:23.000 339 21271.22 492.98 43119.58 48083.39 2021-12-05 09:03:24.000 339 21271.23 492.99 43119.61 48083.40 2021-12-05 09:03:25.000 339 21271.24 493.01 43119.66 48083.38 2021-12-05 09:03:26.000 339 21271.22 493.04 43119.67 48083.45 2021-12-05 09:03:27.000 339 21271.16 493.11 43119.65 48083.42 2021-12-05 09:03:28.000 339 21271.13 493.16 43119.62 48083.40 2021-12-05 09:03:29.000 339 21271.12 493.17 43119.58 48083.33 2021-12-05 09:03:30.000 339 21271.09 493.18 43119.55 48083.32 2021-12-05 09:03:31.000 339 21271.10 493.14 43119.58 48083.30 2021-12-05 09:03:32.000 339 21271.15 493.10 43119.57 48083.24 2021-12-05 09:03:33.000 339 21271.20 493.07 43119.56 48083.30 2021-12-05 09:03:34.000 339 21271.19 493.08 43119.58 48083.29 2021-12-05 09:03:35.000 339 21271.19 493.12 43119.57 48083.33 2021-12-05 09:03:36.000 339 21271.21 493.15 43119.57 48083.36 2021-12-05 09:03:37.000 339 21271.24 493.13 43119.56 48083.28 2021-12-05 09:03:38.000 339 21271.23 493.16 43119.56 48083.32 2021-12-05 09:03:39.000 339 21271.22 493.24 43119.54 48083.36 2021-12-05 09:03:40.000 339 21271.23 493.27 43119.53 48083.28 2021-12-05 09:03:41.000 339 21271.21 493.31 43119.53 48083.35 2021-12-05 09:03:42.000 339 21271.24 493.34 43119.52 48083.31 2021-12-05 09:03:43.000 339 21271.22 493.38 43119.54 48083.29 2021-12-05 09:03:44.000 339 21271.21 493.45 43119.53 48083.32 2021-12-05 09:03:45.000 339 21271.20 493.55 43119.51 48083.32 2021-12-05 09:03:46.000 339 21271.17 493.60 43119.50 48083.26 2021-12-05 09:03:47.000 339 21271.16 493.64 43119.45 48083.24 2021-12-05 09:03:48.000 339 21271.12 493.68 43119.45 48083.18 2021-12-05 09:03:49.000 339 21271.14 493.69 43119.44 48083.26 2021-12-05 09:03:50.000 339 21271.11 493.76 43119.44 48083.12 2021-12-05 09:03:51.000 339 21271.10 493.78 43119.41 48083.22 2021-12-05 09:03:52.000 339 21271.12 493.80 43119.39 48083.12 2021-12-05 09:03:53.000 339 21271.11 493.81 43119.39 48083.19 2021-12-05 09:03:54.000 339 21271.16 493.80 43119.38 48083.10 2021-12-05 09:03:55.000 339 21271.19 493.79 43119.38 48083.20 2021-12-05 09:03:56.000 339 21271.22 493.80 43119.39 48083.14 2021-12-05 09:03:57.000 339 21271.22 493.82 43119.41 48083.23 2021-12-05 09:03:58.000 339 21271.24 493.81 43119.43 48083.17 2021-12-05 09:03:59.000 339 21271.25 493.83 43119.41 48083.25 2021-12-05 09:04:00.000 339 21271.27 493.84 43119.43 48083.23 2021-12-05 09:04:01.000 339 21271.27 493.86 43119.43 48083.26 2021-12-05 09:04:02.000 339 21271.26 493.90 43119.41 48083.29 2021-12-05 09:04:03.000 339 21271.24 493.94 43119.39 48083.26 2021-12-05 09:04:04.000 339 21271.28 493.96 43119.42 48083.28 2021-12-05 09:04:05.000 339 21271.28 494.00 43119.40 48083.26 2021-12-05 09:04:06.000 339 21271.27 494.01 43119.40 48083.29 2021-12-05 09:04:07.000 339 21271.25 494.01 43119.36 48083.25 2021-12-05 09:04:08.000 339 21271.24 494.00 43119.36 48083.26 2021-12-05 09:04:09.000 339 21271.25 493.98 43119.37 48083.22 2021-12-05 09:04:10.000 339 21271.26 493.95 43119.36 48083.28 2021-12-05 09:04:11.000 339 21271.27 493.90 43119.39 48083.23 2021-12-05 09:04:12.000 339 21271.29 493.85 43119.43 48083.28 2021-12-05 09:04:13.000 339 21271.32 493.79 43119.43 48083.27 2021-12-05 09:04:14.000 339 21271.37 493.74 43119.42 48083.33 2021-12-05 09:04:15.000 339 21271.37 493.72 43119.43 48083.30 2021-12-05 09:04:16.000 339 21271.41 493.62 43119.49 48083.33 2021-12-05 09:04:17.000 339 21271.40 493.60 43119.53 48083.32 2021-12-05 09:04:18.000 339 21271.41 493.56 43119.55 48083.43 2021-12-05 09:04:19.000 339 21271.45 493.52 43119.58 48083.38 2021-12-05 09:04:20.000 339 21271.48 493.48 43119.60 48083.45 2021-12-05 09:04:21.000 339 21271.53 493.45 43119.59 48083.50 2021-12-05 09:04:22.000 339 21271.52 493.42 43119.58 48083.49 2021-12-05 09:04:23.000 339 21271.51 493.39 43119.63 48083.54 2021-12-05 09:04:24.000 339 21271.55 493.33 43119.67 48083.56 2021-12-05 09:04:25.000 339 21271.56 493.30 43119.69 48083.59 2021-12-05 09:04:26.000 339 21271.60 493.27 43119.69 48083.61 2021-12-05 09:04:27.000 339 21271.60 493.24 43119.73 48083.66 2021-12-05 09:04:28.000 339 21271.58 493.22 43119.77 48083.62 2021-12-05 09:04:29.000 339 21271.58 493.20 43119.79 48083.71 2021-12-05 09:04:30.000 339 21271.59 493.16 43119.83 48083.69 2021-12-05 09:04:31.000 339 21271.58 493.12 43119.85 48083.73 2021-12-05 09:04:32.000 339 21271.56 493.10 43119.89 48083.75 2021-12-05 09:04:33.000 339 21271.53 493.08 43119.90 48083.70 2021-12-05 09:04:34.000 339 21271.51 493.04 43119.89 48083.76 2021-12-05 09:04:35.000 339 21271.50 493.04 43119.90 48083.79 2021-12-05 09:04:36.000 339 21271.52 493.07 43119.91 48083.74 2021-12-05 09:04:37.000 339 21271.51 493.14 43119.93 48083.80 2021-12-05 09:04:38.000 339 21271.52 493.19 43119.91 48083.77 2021-12-05 09:04:39.000 339 21271.51 493.23 43119.92 48083.83 2021-12-05 09:04:40.000 339 21271.47 493.30 43119.88 48083.76 2021-12-05 09:04:41.000 339 21271.43 493.36 43119.88 48083.75 2021-12-05 09:04:42.000 339 21271.42 493.45 43119.88 48083.74 2021-12-05 09:04:43.000 339 21271.36 493.55 43119.85 48083.70 2021-12-05 09:04:44.000 339 21271.34 493.64 43119.84 48083.72 2021-12-05 09:04:45.000 339 21271.30 493.72 43119.82 48083.66 2021-12-05 09:04:46.000 339 21271.28 493.85 43119.81 48083.65 2021-12-05 09:04:47.000 339 21271.26 493.95 43119.78 48083.61 2021-12-05 09:04:48.000 339 21271.21 494.03 43119.76 48083.56 2021-12-05 09:04:49.000 339 21271.23 494.06 43119.77 48083.53 2021-12-05 09:04:50.000 339 21271.21 494.13 43119.74 48083.54 2021-12-05 09:04:51.000 339 21271.23 494.15 43119.73 48083.49 2021-12-05 09:04:52.000 339 21271.21 494.20 43119.73 48083.50 2021-12-05 09:04:53.000 339 21271.21 494.23 43119.68 48083.51 2021-12-05 09:04:54.000 339 21271.20 494.30 43119.69 48083.44 2021-12-05 09:04:55.000 339 21271.18 494.29 43119.69 48083.51 2021-12-05 09:04:56.000 339 21271.23 494.24 43119.69 48083.48 2021-12-05 09:04:57.000 339 21271.21 494.21 43119.70 48083.45 2021-12-05 09:04:58.000 339 21271.21 494.17 43119.72 48083.48 2021-12-05 09:04:59.000 339 21271.16 494.16 43119.75 48083.56 2021-12-05 09:05:00.000 339 21271.16 494.13 43119.74 48083.49 2021-12-05 09:05:01.000 339 21271.12 494.09 43119.78 48083.51 2021-12-05 09:05:02.000 339 21271.11 494.01 43119.77 48083.50 2021-12-05 09:05:03.000 339 21271.08 493.93 43119.79 48083.47 2021-12-05 09:05:04.000 339 21271.06 493.90 43119.79 48083.55 2021-12-05 09:05:05.000 339 21271.07 493.87 43119.83 48083.54 2021-12-05 09:05:06.000 339 21271.09 493.81 43119.85 48083.51 2021-12-05 09:05:07.000 339 21271.08 493.79 43119.84 48083.53 2021-12-05 09:05:08.000 339 21271.09 493.74 43119.83 48083.57 2021-12-05 09:05:09.000 339 21271.07 493.72 43119.82 48083.52 2021-12-05 09:05:10.000 339 21271.09 493.65 43119.82 48083.57 2021-12-05 09:05:11.000 339 21271.09 493.61 43119.86 48083.51 2021-12-05 09:05:12.000 339 21271.05 493.60 43119.83 48083.51 2021-12-05 09:05:13.000 339 21271.03 493.58 43119.84 48083.52 2021-12-05 09:05:14.000 339 21271.00 493.55 43119.85 48083.57 2021-12-05 09:05:15.000 339 21270.98 493.51 43119.84 48083.51 2021-12-05 09:05:16.000 339 21270.92 493.51 43119.84 48083.53 2021-12-05 09:05:17.000 339 21270.88 493.51 43119.85 48083.46 2021-12-05 09:05:18.000 339 21270.81 493.53 43119.86 48083.47 2021-12-05 09:05:19.000 339 21270.74 493.59 43119.83 48083.48 2021-12-05 09:05:20.000 339 21270.65 493.66 43119.77 48083.39 2021-12-05 09:05:21.000 339 21270.58 493.72 43119.76 48083.29 2021-12-05 09:05:22.000 339 21270.54 493.76 43119.73 48083.27 2021-12-05 09:05:23.000 339 21270.46 493.81 43119.71 48083.17 2021-12-05 09:05:24.000 339 21270.43 493.84 43119.64 48083.19 2021-12-05 09:05:25.000 339 21270.36 493.91 43119.64 48083.09 2021-12-05 09:05:26.000 339 21270.34 494.01 43119.60 48083.07 2021-12-05 09:05:27.000 339 21270.33 494.06 43119.57 48082.99 2021-12-05 09:05:28.000 339 21270.31 494.08 43119.55 48083.03 2021-12-05 09:05:29.000 339 21270.26 494.12 43119.54 48082.95 2021-12-05 09:05:30.000 339 21270.25 494.17 43119.53 48082.90 2021-12-05 09:05:31.000 339 21270.15 494.29 43119.47 48082.88 2021-12-05 09:05:32.000 339 21270.15 494.36 43119.40 48082.82 2021-12-05 09:05:33.000 339 21270.13 494.44 43119.35 48082.75 2021-12-05 09:05:34.000 339 21270.12 494.45 43119.29 48082.66 2021-12-05 09:05:35.000 339 21270.14 494.42 43119.21 48082.57 2021-12-05 09:05:36.000 339 21270.14 494.41 43119.16 48082.59 2021-12-05 09:05:37.000 339 21270.16 494.40 43119.14 48082.51 2021-12-05 09:05:38.000 339 21270.21 494.34 43119.10 48082.50 2021-12-05 09:05:39.000 339 21270.22 494.32 43119.08 48082.54 2021-12-05 09:05:40.000 339 21270.25 494.28 43119.08 48082.49 2021-12-05 09:05:41.000 339 21270.32 494.20 43119.09 48082.53 2021-12-05 09:05:42.000 339 21270.36 494.13 43119.13 48082.57 2021-12-05 09:05:43.000 339 21270.43 494.08 43119.16 48082.66 2021-12-05 09:05:44.000 339 21270.48 494.05 43119.20 48082.65 2021-12-05 09:05:45.000 339 21270.51 494.03 43119.26 48082.72 2021-12-05 09:05:46.000 339 21270.52 494.01 43119.23 48082.74 2021-12-05 09:05:47.000 339 21270.59 493.98 43119.23 48082.79 2021-12-05 09:05:48.000 339 21270.65 493.91 43119.25 48082.78 2021-12-05 09:05:49.000 339 21270.71 493.86 43119.27 48082.91 2021-12-05 09:05:50.000 339 21270.74 493.83 43119.29 48082.86 2021-12-05 09:05:51.000 339 21270.78 493.80 43119.32 48082.94 2021-12-05 09:05:52.000 339 21270.78 493.81 43119.35 48082.90 2021-12-05 09:05:53.000 339 21270.78 493.76 43119.39 48083.01 2021-12-05 09:05:54.000 339 21270.78 493.74 43119.40 48082.98 2021-12-05 09:05:55.000 339 21270.80 493.76 43119.42 48083.07 2021-12-05 09:05:56.000 339 21270.81 493.74 43119.43 48083.02 2021-12-05 09:05:57.000 339 21270.82 493.72 43119.47 48083.08 2021-12-05 09:05:58.000 339 21270.83 493.67 43119.47 48083.04 2021-12-05 09:05:59.000 339 21270.89 493.62 43119.47 48083.13 2021-12-05 09:06:00.000 339 21270.95 493.61 43119.56 48083.18 2021-12-05 09:06:01.000 339 21270.97 493.59 43119.59 48083.22 2021-12-05 09:06:02.000 339 21270.97 493.59 43119.61 48083.24 2021-12-05 09:06:03.000 339 21270.96 493.60 43119.61 48083.29 2021-12-05 09:06:04.000 339 21270.96 493.63 43119.61 48083.25 2021-12-05 09:06:05.000 339 21270.97 493.64 43119.61 48083.31 2021-12-05 09:06:06.000 339 21270.99 493.65 43119.61 48083.30 2021-12-05 09:06:07.000 339 21271.01 493.68 43119.59 48083.32 2021-12-05 09:06:08.000 339 21271.03 493.76 43119.58 48083.28 2021-12-05 09:06:09.000 339 21271.01 493.82 43119.58 48083.28 2021-12-05 09:06:10.000 339 21270.94 493.93 43119.56 48083.29 2021-12-05 09:06:11.000 339 21270.92 494.08 43119.50 48083.20 2021-12-05 09:06:12.000 339 21270.93 494.16 43119.39 48083.19 2021-12-05 09:06:13.000 339 21270.94 494.26 43119.32 48083.07 2021-12-05 09:06:14.000 339 21270.94 494.31 43119.27 48083.10 2021-12-05 09:06:15.000 339 21270.96 494.36 43119.26 48082.98 2021-12-05 09:06:16.000 339 21270.93 494.43 43119.27 48083.01 2021-12-05 09:06:17.000 339 21270.90 494.50 43119.26 48082.93 2021-12-05 09:06:18.000 339 21270.87 494.55 43119.22 48082.97 2021-12-05 09:06:19.000 339 21270.85 494.58 43119.18 48082.90 2021-12-05 09:06:20.000 339 21270.90 494.58 43119.18 48082.87 2021-12-05 09:06:21.000 339 21270.91 494.56 43119.23 48082.93 2021-12-05 09:06:22.000 339 21270.92 494.53 43119.26 48082.91 2021-12-05 09:06:23.000 339 21270.89 494.55 43119.29 48082.97 2021-12-05 09:06:24.000 339 21270.89 494.60 43119.27 48082.95 2021-12-05 09:06:25.000 339 21270.89 494.64 43119.27 48082.96 2021-12-05 09:06:26.000 339 21270.85 494.70 43119.29 48083.00 2021-12-05 09:06:27.000 339 21270.88 494.70 43119.29 48082.94 2021-12-05 09:06:28.000 339 21270.90 494.71 43119.27 48082.91 2021-12-05 09:06:29.000 339 21270.90 494.73 43119.29 48082.99 2021-12-05 09:06:30.000 339 21270.91 494.73 43119.29 48082.96 2021-12-05 09:06:31.000 339 21270.91 494.73 43119.28 48083.01 2021-12-05 09:06:32.000 339 21270.88 494.72 43119.30 48083.01 2021-12-05 09:06:33.000 339 21270.91 494.68 43119.32 48082.94 2021-12-05 09:06:34.000 339 21270.92 494.65 43119.31 48083.00 2021-12-05 09:06:35.000 339 21270.92 494.61 43119.29 48082.95 2021-12-05 09:06:36.000 339 21270.93 494.55 43119.30 48083.03 2021-12-05 09:06:37.000 339 21270.88 494.51 43119.34 48083.01 2021-12-05 09:06:38.000 339 21270.85 494.48 43119.33 48083.00 2021-12-05 09:06:39.000 339 21270.85 494.43 43119.35 48083.03 2021-12-05 09:06:40.000 339 21270.80 494.42 43119.33 48083.00 2021-12-05 09:06:41.000 339 21270.76 494.40 43119.29 48082.94 2021-12-05 09:06:42.000 339 21270.73 494.39 43119.26 48082.87 2021-12-05 09:06:43.000 339 21270.68 494.34 43119.24 48082.88 2021-12-05 09:06:44.000 339 21270.67 494.24 43119.23 48082.85 2021-12-05 09:06:45.000 339 21270.70 494.20 43119.22 48082.78 2021-12-05 09:06:46.000 339 21270.65 494.15 43119.24 48082.84 2021-12-05 09:06:47.000 339 21270.65 494.08 43119.23 48082.75 2021-12-05 09:06:48.000 339 21270.62 494.02 43119.20 48082.81 2021-12-05 09:06:49.000 339 21270.62 494.02 43119.22 48082.78 2021-12-05 09:06:50.000 339 21270.62 493.98 43119.24 48082.74 2021-12-05 09:06:51.000 339 21270.65 493.95 43119.25 48082.81 2021-12-05 09:06:52.000 339 21270.69 493.91 43119.24 48082.87 2021-12-05 09:06:53.000 339 21270.71 493.89 43119.26 48082.78 2021-12-05 09:06:54.000 339 21270.74 493.87 43119.27 48082.87 2021-12-05 09:06:55.000 339 21270.74 493.92 43119.32 48082.91 2021-12-05 09:06:56.000 339 21270.77 493.92 43119.35 48082.89 2021-12-05 09:06:57.000 339 21270.77 493.95 43119.34 48082.94 2021-12-05 09:06:58.000 339 21270.80 493.99 43119.35 48082.93 2021-12-05 09:06:59.000 339 21270.81 494.03 43119.33 48082.99 2021-12-05 09:07:00.000 339 21270.84 494.05 43119.36 48083.02 2021-12-05 09:07:01.000 339 21270.84 494.08 43119.37 48082.95 2021-12-05 09:07:02.000 339 21270.86 494.11 43119.37 48083.03 2021-12-05 09:07:03.000 339 21270.85 494.10 43119.34 48082.94 2021-12-05 09:07:04.000 339 21270.87 494.11 43119.36 48082.98 2021-12-05 09:07:05.000 339 21270.85 494.14 43119.38 48083.03 2021-12-05 09:07:06.000 339 21270.86 494.15 43119.35 48082.99 2021-12-05 09:07:07.000 339 21270.88 494.16 43119.38 48083.00 2021-12-05 09:07:08.000 339 21270.87 494.20 43119.38 48083.05 2021-12-05 09:07:09.000 339 21270.85 494.21 43119.37 48083.01 2021-12-05 09:07:10.000 339 21270.82 494.23 43119.35 48083.05 2021-12-05 09:07:11.000 339 21270.82 494.24 43119.34 48082.97 2021-12-05 09:07:12.000 339 21270.79 494.23 43119.34 48082.94 2021-12-05 09:07:13.000 339 21270.76 494.26 43119.32 48082.97 2021-12-05 09:07:14.000 339 21270.74 494.24 43119.28 48082.95 2021-12-05 09:07:15.000 339 21270.72 494.23 43119.29 48082.88 2021-12-05 09:07:16.000 339 21270.71 494.23 43119.27 48082.93 2021-12-05 09:07:17.000 339 21270.68 494.23 43119.25 48082.91 2021-12-05 09:07:18.000 339 21270.67 494.23 43119.22 48082.86 2021-12-05 09:07:19.000 339 21270.64 494.25 43119.23 48082.84 2021-12-05 09:07:20.000 339 21270.64 494.27 43119.26 48082.79 2021-12-05 09:07:21.000 339 21270.64 494.26 43119.23 48082.81 2021-12-05 09:07:22.000 339 21270.62 494.28 43119.22 48082.83 2021-12-05 09:07:23.000 339 21270.63 494.28 43119.20 48082.74 2021-12-05 09:07:24.000 339 21270.59 494.27 43119.18 48082.77 2021-12-05 09:07:25.000 339 21270.57 494.25 43119.19 48082.83 2021-12-05 09:07:26.000 339 21270.56 494.20 43119.21 48082.74 2021-12-05 09:07:27.000 339 21270.51 494.20 43119.20 48082.73 2021-12-05 09:07:28.000 339 21270.48 494.19 43119.18 48082.71 2021-12-05 09:07:29.000 339 21270.47 494.21 43119.18 48082.71 2021-12-05 09:07:30.000 339 21270.43 494.23 43119.19 48082.69 2021-12-05 09:07:31.000 339 21270.37 494.26 43119.17 48082.65 2021-12-05 09:07:32.000 339 21270.32 494.28 43119.16 48082.63 2021-12-05 09:07:33.000 339 21270.29 494.30 43119.18 48082.67 2021-12-05 09:07:34.000 339 21270.27 494.33 43119.22 48082.60 2021-12-05 09:07:35.000 339 21270.21 494.37 43119.21 48082.59 2021-12-05 09:07:36.000 339 21270.15 494.39 43119.23 48082.54 2021-12-05 09:07:37.000 339 21270.10 494.41 43119.22 48082.57 2021-12-05 09:07:38.000 339 21270.03 494.47 43119.18 48082.55 2021-12-05 09:07:39.000 339 21269.98 494.51 43119.18 48082.50 2021-12-05 09:07:40.000 339 21269.89 494.56 43119.15 48082.45 2021-12-05 09:07:41.000 339 21269.85 494.57 43119.12 48082.36 2021-12-05 09:07:42.000 339 21269.83 494.61 43119.08 48082.36 2021-12-05 09:07:43.000 339 21269.81 494.63 43119.07 48082.38 2021-12-05 09:07:44.000 339 21269.76 494.62 43119.09 48082.27 2021-12-05 09:07:45.000 339 21269.69 494.61 43119.08 48082.32 2021-12-05 09:07:46.000 339 21269.67 494.60 43119.10 48082.26 2021-12-05 09:07:47.000 339 21269.64 494.57 43119.12 48082.28 2021-12-05 09:07:48.000 339 21269.64 494.55 43119.13 48082.21 2021-12-05 09:07:49.000 339 21269.60 494.52 43119.08 48082.27 2021-12-05 09:07:50.000 339 21269.55 494.47 43119.11 48082.25 2021-12-05 09:07:51.000 339 21269.57 494.42 43119.15 48082.28 2021-12-05 09:07:52.000 339 21269.56 494.39 43119.16 48082.20 2021-12-05 09:07:53.000 339 21269.54 494.37 43119.16 48082.28 2021-12-05 09:07:54.000 339 21269.52 494.33 43119.17 48082.22 2021-12-05 09:07:55.000 339 21269.53 494.29 43119.21 48082.26 2021-12-05 09:07:56.000 339 21269.52 494.28 43119.24 48082.26 2021-12-05 09:07:57.000 339 21269.49 494.23 43119.24 48082.29 2021-12-05 09:07:58.000 339 21269.49 494.18 43119.24 48082.26 2021-12-05 09:07:59.000 339 21269.53 494.14 43119.28 48082.37 2021-12-05 09:08:00.000 339 21269.53 494.11 43119.31 48082.34 2021-12-05 09:08:01.000 339 21269.58 494.07 43119.33 48082.36 2021-12-05 09:08:02.000 339 21269.60 494.04 43119.30 48082.31 2021-12-05 09:08:03.000 339 21269.61 493.99 43119.33 48082.44 2021-12-05 09:08:04.000 339 21269.64 493.94 43119.34 48082.37 2021-12-05 09:08:05.000 339 21269.66 493.90 43119.37 48082.47 2021-12-05 09:08:06.000 339 21269.70 493.85 43119.38 48082.45 2021-12-05 09:08:07.000 339 21269.73 493.82 43119.39 48082.51 2021-12-05 09:08:08.000 339 21269.74 493.79 43119.44 48082.53 2021-12-05 09:08:09.000 339 21269.76 493.78 43119.43 48082.55 2021-12-05 09:08:10.000 339 21269.77 493.74 43119.42 48082.57 2021-12-05 09:08:11.000 339 21269.80 493.72 43119.44 48082.60 2021-12-05 09:08:12.000 339 21269.82 493.70 43119.44 48082.63 2021-12-05 09:08:13.000 339 21269.81 493.71 43119.41 48082.60 2021-12-05 09:08:14.000 339 21269.86 493.70 43119.42 48082.59 2021-12-05 09:08:15.000 339 21269.86 493.69 43119.41 48082.62 2021-12-05 09:08:16.000 339 21269.89 493.70 43119.41 48082.61 2021-12-05 09:08:17.000 339 21269.88 493.70 43119.41 48082.62 2021-12-05 09:08:18.000 339 21269.89 493.72 43119.40 48082.62 2021-12-05 09:08:19.000 339 21269.92 493.73 43119.40 48082.61 2021-12-05 09:08:20.000 339 21269.95 493.70 43119.39 48082.63 2021-12-05 09:08:21.000 339 21269.97 493.68 43119.42 48082.65 2021-12-05 09:08:22.000 339 21269.97 493.68 43119.40 48082.64 2021-12-05 09:08:23.000 339 21269.98 493.68 43119.40 48082.66 2021-12-05 09:08:24.000 339 21269.99 493.74 43119.38 48082.66 2021-12-05 09:08:25.000 339 21269.98 493.75 43119.37 48082.65 2021-12-05 09:08:26.000 339 21270.01 493.73 43119.34 48082.65 2021-12-05 09:08:27.000 339 21270.01 493.71 43119.37 48082.62 2021-12-05 09:08:28.000 339 21270.02 493.72 43119.36 48082.59 2021-12-05 09:08:29.000 339 21270.03 493.74 43119.37 48082.66 2021-12-05 09:08:30.000 339 21270.04 493.77 43119.35 48082.61 2021-12-05 09:08:31.000 339 21270.07 493.81 43119.33 48082.69 2021-12-05 09:08:32.000 339 21270.10 493.89 43119.29 48082.61 2021-12-05 09:08:33.000 339 21270.12 493.96 43119.27 48082.60 2021-12-05 09:08:34.000 339 21270.09 493.99 43119.27 48082.62 2021-12-05 09:08:35.000 339 21270.08 494.06 43119.22 48082.55 2021-12-05 09:08:36.000 339 21270.05 494.19 43119.18 48082.60 2021-12-05 09:08:37.000 339 21269.99 494.30 43119.14 48082.48 2021-12-05 09:08:38.000 339 21270.00 494.40 43119.11 48082.49 2021-12-05 09:08:39.000 339 21269.98 494.49 43119.09 48082.41 2021-12-05 09:08:40.000 339 21269.93 494.59 43119.01 48082.38 2021-12-05 09:08:41.000 339 21269.93 494.65 43118.97 48082.26 2021-12-05 09:08:42.000 339 21269.90 494.71 43118.94 48082.32 2021-12-05 09:08:43.000 339 21269.87 494.81 43118.92 48082.22 2021-12-05 09:08:44.000 339 21269.91 494.83 43118.89 48082.22 2021-12-05 09:08:45.000 339 21269.92 494.86 43118.90 48082.20 2021-12-05 09:08:46.000 339 21269.92 494.86 43118.91 48082.16 2021-12-05 09:08:47.000 339 21269.94 494.86 43118.90 48082.19 2021-12-05 09:08:48.000 339 21269.90 494.95 43118.88 48082.20 2021-12-05 09:08:49.000 339 21269.79 495.16 43118.81 48082.14 2021-12-05 09:08:50.000 339 21269.73 495.31 43118.71 48082.05 2021-12-05 09:08:51.000 339 21269.70 495.43 43118.59 48081.99 2021-12-05 09:08:52.000 339 21269.73 495.49 43118.49 48081.79 2021-12-05 09:08:53.000 339 21269.74 495.52 43118.40 48081.75 2021-12-05 09:08:54.000 339 21269.74 495.52 43118.36 48081.62 2021-12-05 09:08:55.000 339 21269.75 495.51 43118.36 48081.68 2021-12-05 09:08:56.000 339 21269.74 495.52 43118.34 48081.60 2021-12-05 09:08:57.000 339 21269.71 495.54 43118.34 48081.59 2021-12-05 09:08:58.000 339 21269.69 495.50 43118.33 48081.56 2021-12-05 09:08:59.000 339 21269.68 495.48 43118.34 48081.60 2021-12-05 09:09:00.000 339 21269.66 495.46 43118.34 48081.58 2021-12-05 09:09:01.000 339 21269.66 495.44 43118.34 48081.55 2021-12-05 09:09:02.000 339 21269.69 495.43 43118.38 48081.60 2021-12-05 09:09:03.000 339 21269.70 495.41 43118.40 48081.62 2021-12-05 09:09:04.000 339 21269.68 495.43 43118.39 48081.65 2021-12-05 09:09:05.000 339 21269.70 495.46 43118.37 48081.61 2021-12-05 09:09:06.000 339 21269.69 495.43 43118.39 48081.63 2021-12-05 09:09:07.000 339 21269.73 495.42 43118.42 48081.69 2021-12-05 09:09:08.000 339 21269.72 495.42 43118.46 48081.70 2021-12-05 09:09:09.000 339 21269.74 495.42 43118.52 48081.69 2021-12-05 09:09:10.000 339 21269.77 495.39 43118.50 48081.74 2021-12-05 09:09:11.000 339 21269.78 495.41 43118.49 48081.69 2021-12-05 09:09:12.000 339 21269.79 495.32 43118.49 48081.79 2021-12-05 09:09:13.000 339 21269.86 495.23 43118.56 48081.77 2021-12-05 09:09:14.000 339 21269.90 495.19 43118.63 48081.94 2021-12-05 09:09:15.000 339 21269.91 495.14 43118.70 48081.93 2021-12-05 09:09:16.000 339 21269.89 495.14 43118.73 48081.98 2021-12-05 09:09:17.000 339 21269.90 495.13 43118.76 48082.07 2021-12-05 09:09:18.000 339 21269.89 495.09 43118.79 48082.03 2021-12-05 09:09:19.000 339 21269.86 495.08 43118.80 48082.11 2021-12-05 09:09:20.000 339 21269.88 495.08 43118.83 48082.02 2021-12-05 09:09:21.000 339 21269.88 495.02 43118.85 48082.12 2021-12-05 09:09:22.000 339 21269.86 494.98 43118.88 48082.06 2021-12-05 09:09:23.000 339 21269.84 494.97 43118.86 48082.14 2021-12-05 09:09:24.000 339 21269.83 495.05 43118.82 48082.08 2021-12-05 09:09:25.000 339 21269.79 495.13 43118.76 48082.13 2021-12-05 09:09:26.000 339 21269.79 495.14 43118.72 48081.98 2021-12-05 09:09:27.000 339 21269.77 495.18 43118.66 48081.96 2021-12-05 09:09:28.000 339 21269.75 495.18 43118.60 48081.88 2021-12-05 09:09:29.000 339 21269.75 495.16 43118.60 48081.84 2021-12-05 09:09:30.000 339 21269.77 495.15 43118.61 48081.80 2021-12-05 09:09:31.000 339 21269.76 495.11 43118.59 48081.80 2021-12-05 09:09:32.000 339 21269.73 495.06 43118.59 48081.79 2021-12-05 09:09:33.000 339 21269.77 495.01 43118.60 48081.81 2021-12-05 09:09:34.000 339 21269.78 495.00 43118.61 48081.89 2021-12-05 09:09:35.000 339 21269.76 494.98 43118.63 48081.84 2021-12-05 09:09:36.000 339 21269.74 494.98 43118.65 48081.91 2021-12-05 09:09:37.000 339 21269.69 494.97 43118.65 48081.87 2021-12-05 09:09:38.000 339 21269.67 494.93 43118.65 48081.88 2021-12-05 09:09:39.000 339 21269.63 494.92 43118.66 48081.83 2021-12-05 09:09:40.000 339 21269.62 494.88 43118.68 48081.87 2021-12-05 09:09:41.000 339 21269.59 494.89 43118.64 48081.86 2021-12-05 09:09:42.000 339 21269.57 494.89 43118.62 48081.86 2021-12-05 09:09:43.000 339 21269.59 494.87 43118.62 48081.84 2021-12-05 09:09:44.000 339 21269.58 494.84 43118.65 48081.84 2021-12-05 09:09:45.000 339 21269.56 494.83 43118.64 48081.83 2021-12-05 09:09:46.000 339 21269.53 494.79 43118.67 48081.80 2021-12-05 09:09:47.000 339 21269.56 494.79 43118.64 48081.84 2021-12-05 09:09:48.000 339 21269.59 494.77 43118.61 48081.78 2021-12-05 09:09:49.000 339 21269.61 494.76 43118.61 48081.84 2021-12-05 09:09:50.000 339 21269.67 494.76 43118.60 48081.79 2021-12-05 09:09:51.000 339 21269.73 494.73 43118.62 48081.88 2021-12-05 09:09:52.000 339 21269.79 494.64 43118.64 48081.89 2021-12-05 09:09:53.000 339 21269.86 494.64 43118.67 48081.94 2021-12-05 09:09:54.000 339 21269.90 494.65 43118.69 48081.97 2021-12-05 09:09:55.000 339 21269.90 494.66 43118.73 48082.00 2021-12-05 09:09:56.000 339 21269.91 494.69 43118.72 48082.05 2021-12-05 09:09:57.000 339 21269.94 494.77 43118.67 48082.03 2021-12-05 09:09:58.000 339 21269.95 494.81 43118.68 48082.03 2021-12-05 09:09:59.000 339 21269.92 494.83 43118.69 48082.01 2021-12-05 09:10:00.000 339 21269.87 494.88 43118.66 48082.01 2021-12-05 09:10:01.000 339 21269.87 494.87 43118.66 48081.97 2021-12-05 09:10:02.000 339 21269.85 494.88 43118.69 48082.00 2021-12-05 09:10:03.000 339 21269.85 494.92 43118.71 48081.99 2021-12-05 09:10:04.000 339 21269.85 494.96 43118.68 48081.94 2021-12-05 09:10:05.000 339 21269.83 494.94 43118.71 48081.95 2021-12-05 09:10:06.000 339 21269.84 494.96 43118.71 48081.95 2021-12-05 09:10:07.000 339 21269.83 494.99 43118.74 48081.91 2021-12-05 09:10:08.000 339 21269.83 495.02 43118.72 48081.96 2021-12-05 09:10:09.000 339 21269.82 495.07 43118.71 48081.94 2021-12-05 09:10:10.000 339 21269.85 495.11 43118.73 48081.89 2021-12-05 09:10:11.000 339 21269.88 495.15 43118.74 48081.97 2021-12-05 09:10:12.000 339 21269.82 495.19 43118.75 48081.92 2021-12-05 09:10:13.000 339 21269.79 495.24 43118.74 48081.97 2021-12-05 09:10:14.000 339 21269.81 495.27 43118.74 48081.96 2021-12-05 09:10:15.000 339 21269.83 495.29 43118.79 48081.98 2021-12-05 09:10:16.000 339 21269.80 495.33 43118.77 48081.93 2021-12-05 09:10:17.000 339 21269.80 495.35 43118.73 48081.98 2021-12-05 09:10:18.000 339 21269.79 495.37 43118.76 48081.96 2021-12-05 09:10:19.000 339 21269.77 495.39 43118.78 48081.99 2021-12-05 09:10:20.000 339 21269.77 495.40 43118.77 48081.99 2021-12-05 09:10:21.000 339 21269.78 495.40 43118.79 48082.02 2021-12-05 09:10:22.000 339 21269.76 495.46 43118.80 48082.03 2021-12-05 09:10:23.000 339 21269.77 495.49 43118.81 48082.03 2021-12-05 09:10:24.000 339 21269.77 495.45 43118.83 48082.06 2021-12-05 09:10:25.000 339 21269.77 495.42 43118.85 48082.06 2021-12-05 09:10:26.000 339 21269.74 495.42 43118.88 48082.09 2021-12-05 09:10:27.000 339 21269.74 495.37 43118.89 48082.04 2021-12-05 09:10:28.000 339 21269.69 495.34 43118.89 48082.11 2021-12-05 09:10:29.000 339 21269.69 495.30 43118.92 48082.06 2021-12-05 09:10:30.000 339 21269.62 495.31 43118.93 48082.14 2021-12-05 09:10:31.000 339 21269.58 495.29 43118.95 48082.08 2021-12-05 09:10:32.000 339 21269.56 495.27 43118.94 48082.10 2021-12-05 09:10:33.000 339 21269.56 495.25 43118.95 48082.08 2021-12-05 09:10:34.000 339 21269.53 495.25 43118.98 48082.08 2021-12-05 09:10:35.000 339 21269.48 495.19 43118.99 48082.05 2021-12-05 09:10:36.000 339 21269.49 495.13 43119.02 48082.11 2021-12-05 09:10:37.000 339 21269.48 495.12 43119.03 48082.07 2021-12-05 09:10:38.000 339 21269.48 495.09 43119.05 48082.11 2021-12-05 09:10:39.000 339 21269.46 495.08 43119.07 48082.12 2021-12-05 09:10:40.000 339 21269.52 495.03 43119.09 48082.13 2021-12-05 09:10:41.000 339 21269.53 494.99 43119.10 48082.18 2021-12-05 09:10:42.000 339 21269.57 494.95 43119.13 48082.21 2021-12-05 09:10:43.000 339 21269.60 494.88 43119.13 48082.24 2021-12-05 09:10:44.000 339 21269.64 494.83 43119.11 48082.27 2021-12-05 09:10:45.000 339 21269.69 494.75 43119.13 48082.32 2021-12-05 09:10:46.000 339 21269.71 494.66 43119.20 48082.33 2021-12-05 09:10:47.000 339 21269.71 494.59 43119.24 48082.37 2021-12-05 09:10:48.000 339 21269.76 494.54 43119.30 48082.47 2021-12-05 09:10:49.000 339 21269.79 494.49 43119.31 48082.45 2021-12-05 09:10:50.000 339 21269.82 494.41 43119.31 48082.46 2021-12-05 09:10:51.000 339 21269.82 494.36 43119.32 48082.55 2021-12-05 09:10:52.000 339 21269.84 494.32 43119.36 48082.53 2021-12-05 09:10:53.000 339 21269.83 494.34 43119.36 48082.51 2021-12-05 09:10:54.000 339 21269.85 494.33 43119.34 48082.63 2021-12-05 09:10:55.000 339 21269.87 494.30 43119.34 48082.58 2021-12-05 09:10:56.000 339 21269.86 494.32 43119.38 48082.61 2021-12-05 09:10:57.000 339 21269.92 494.32 43119.39 48082.66 2021-12-05 09:10:58.000 339 21269.94 494.35 43119.37 48082.65 2021-12-05 09:10:59.000 339 21269.92 494.40 43119.38 48082.67 2021-12-05 09:11:00.000 339 21269.93 494.43 43119.40 48082.68 2021-12-05 09:11:01.000 339 21269.91 494.48 43119.38 48082.69 2021-12-05 09:11:02.000 339 21269.89 494.52 43119.38 48082.64 2021-12-05 09:11:03.000 339 21269.90 494.57 43119.37 48082.64 2021-12-05 09:11:04.000 339 21269.89 494.60 43119.37 48082.61 2021-12-05 09:11:05.000 339 21269.88 494.65 43119.38 48082.64 2021-12-05 09:11:06.000 339 21269.85 494.71 43119.33 48082.62 2021-12-05 09:11:07.000 339 21269.85 494.77 43119.36 48082.58 2021-12-05 09:11:08.000 339 21269.85 494.80 43119.36 48082.56 2021-12-05 09:11:09.000 339 21269.87 494.86 43119.33 48082.53 2021-12-05 09:11:10.000 339 21269.85 494.89 43119.28 48082.56 2021-12-05 09:11:11.000 339 21269.86 494.89 43119.22 48082.53 2021-12-05 09:11:12.000 339 21269.85 494.90 43119.20 48082.46 2021-12-05 09:11:13.000 339 21269.83 494.92 43119.19 48082.45 2021-12-05 09:11:14.000 339 21269.81 494.93 43119.14 48082.48 2021-12-05 09:11:15.000 339 21269.80 494.92 43119.16 48082.38 2021-12-05 09:11:16.000 339 21269.77 494.87 43119.15 48082.43 2021-12-05 09:11:17.000 339 21269.71 494.85 43119.16 48082.36 2021-12-05 09:11:18.000 339 21269.66 494.81 43119.19 48082.41 2021-12-05 09:11:19.000 339 21269.61 494.83 43119.22 48082.33 2021-12-05 09:11:20.000 339 21269.59 494.86 43119.20 48082.37 2021-12-05 09:11:21.000 339 21269.55 494.87 43119.19 48082.24 2021-12-05 09:11:22.000 339 21269.53 494.88 43119.16 48082.28 2021-12-05 09:11:23.000 339 21269.57 494.87 43119.13 48082.23 2021-12-05 09:11:24.000 339 21269.55 494.85 43119.10 48082.25 2021-12-05 09:11:25.000 339 21269.49 494.86 43119.05 48082.20 2021-12-05 09:11:26.000 339 21269.47 494.84 43119.04 48082.21 2021-12-05 09:11:27.000 339 21269.51 494.83 43119.05 48082.11 2021-12-05 09:11:28.000 339 21269.55 494.79 43119.06 48082.15 2021-12-05 09:11:29.000 339 21269.59 494.76 43119.07 48082.16 2021-12-05 09:11:30.000 339 21269.65 494.69 43119.11 48082.16 2021-12-05 09:11:31.000 339 21269.68 494.66 43119.13 48082.26 2021-12-05 09:11:32.000 339 21269.66 494.67 43119.16 48082.23 2021-12-05 09:11:33.000 339 21269.65 494.67 43119.13 48082.32 2021-12-05 09:11:34.000 339 21269.65 494.67 43119.15 48082.29 2021-12-05 09:11:35.000 339 21269.66 494.64 43119.14 48082.34 2021-12-05 09:11:36.000 339 21269.71 494.61 43119.14 48082.31 2021-12-05 09:11:37.000 339 21269.76 494.54 43119.19 48082.36 2021-12-05 09:11:38.000 339 21269.76 494.54 43119.18 48082.33 2021-12-05 09:11:39.000 339 21269.78 494.54 43119.21 48082.38 2021-12-05 09:11:40.000 339 21269.83 494.54 43119.22 48082.44 2021-12-05 09:11:41.000 339 21269.81 494.56 43119.24 48082.40 2021-12-05 09:11:42.000 339 21269.83 494.53 43119.26 48082.44 2021-12-05 09:11:43.000 339 21269.85 494.54 43119.27 48082.42 2021-12-05 09:11:44.000 339 21269.89 494.52 43119.24 48082.48 2021-12-05 09:11:45.000 339 21269.89 494.50 43119.26 48082.43 2021-12-05 09:11:46.000 339 21269.88 494.50 43119.30 48082.53 2021-12-05 09:11:47.000 339 21269.90 494.50 43119.31 48082.49 2021-12-05 09:11:48.000 339 21269.90 494.49 43119.30 48082.54 2021-12-05 09:11:49.000 339 21269.86 494.45 43119.29 48082.51 2021-12-05 09:11:50.000 339 21269.86 494.42 43119.32 48082.56 2021-12-05 09:11:51.000 339 21269.83 494.40 43119.33 48082.53 2021-12-05 09:11:52.000 339 21269.84 494.36 43119.33 48082.55 2021-12-05 09:11:53.000 339 21269.85 494.32 43119.32 48082.52 2021-12-05 09:11:54.000 339 21269.89 494.26 43119.35 48082.61 2021-12-05 09:11:55.000 339 21269.93 494.23 43119.35 48082.58 2021-12-05 09:11:56.000 339 21269.98 494.20 43119.35 48082.64 2021-12-05 09:11:57.000 339 21270.00 494.21 43119.40 48082.62 2021-12-05 09:11:58.000 339 21270.07 494.19 43119.41 48082.73 2021-12-05 09:11:59.000 339 21270.12 494.17 43119.38 48082.70 2021-12-05 09:12:00.000 339 21270.15 494.16 43119.36 48082.75 2021-12-05 09:12:01.000 339 21270.19 494.16 43119.35 48082.69 2021-12-05 09:12:02.000 339 21270.20 494.16 43119.34 48082.77 2021-12-05 09:12:03.000 339 21270.25 494.12 43119.34 48082.68 2021-12-05 09:12:04.000 339 21270.27 494.13 43119.31 48082.73 2021-12-05 09:12:05.000 339 21270.32 494.12 43119.34 48082.82 2021-12-05 09:12:06.000 339 21270.34 494.11 43119.33 48082.74 2021-12-05 09:12:07.000 339 21270.34 494.12 43119.32 48082.74 2021-12-05 09:12:08.000 339 21270.35 494.13 43119.33 48082.82 2021-12-05 09:12:09.000 339 21270.37 494.15 43119.36 48082.77 2021-12-05 09:12:10.000 339 21270.37 494.19 43119.33 48082.72 2021-12-05 09:12:11.000 339 21270.29 494.29 43119.31 48082.77 2021-12-05 09:12:12.000 339 21270.24 494.33 43119.26 48082.64 2021-12-05 09:12:13.000 339 21270.21 494.39 43119.21 48082.70 2021-12-05 09:12:14.000 339 21270.19 494.43 43119.18 48082.60 2021-12-05 09:12:15.000 339 21270.19 494.45 43119.16 48082.59 2021-12-05 09:12:16.000 339 21270.19 494.42 43119.20 48082.55 2021-12-05 09:12:17.000 339 21270.17 494.45 43119.20 48082.59 2021-12-05 09:12:18.000 339 21270.16 494.48 43119.23 48082.63 2021-12-05 09:12:19.000 339 21270.13 494.57 43119.25 48082.56 2021-12-05 09:12:20.000 339 21270.08 494.66 43119.23 48082.57 2021-12-05 09:12:21.000 339 21270.06 494.72 43119.20 48082.61 2021-12-05 09:12:22.000 339 21270.03 494.80 43119.21 48082.55 2021-12-05 09:12:23.000 339 21270.06 494.80 43119.18 48082.48 2021-12-05 09:12:24.000 339 21270.09 494.80 43119.21 48082.56 2021-12-05 09:12:25.000 339 21270.14 494.87 43119.25 48082.56 2021-12-05 09:12:26.000 339 21270.16 494.99 43119.23 48082.67 2021-12-05 09:12:27.000 339 21270.20 495.05 43119.20 48082.57 2021-12-05 09:12:28.000 339 21270.20 495.15 43119.15 48082.57 2021-12-05 09:12:29.000 339 21270.19 495.20 43119.10 48082.60 2021-12-05 09:12:30.000 339 21270.21 495.28 43119.13 48082.50 2021-12-05 09:12:31.000 339 21270.23 495.31 43119.13 48082.56 2021-12-05 09:12:32.000 339 21270.24 495.36 43119.10 48082.45 2021-12-05 09:12:33.000 339 21270.24 495.37 43119.07 48082.46 2021-12-05 09:12:34.000 339 21270.24 495.41 43119.03 48082.50 2021-12-05 09:12:35.000 339 21270.25 495.43 43118.98 48082.41 2021-12-05 09:12:36.000 339 21270.24 495.45 43118.99 48082.46 2021-12-05 09:12:37.000 339 21270.24 495.46 43118.98 48082.39 2021-12-05 09:12:38.000 339 21270.23 495.45 43118.95 48082.44 2021-12-05 09:12:39.000 339 21270.26 495.51 43118.97 48082.38 2021-12-05 09:12:40.000 339 21270.21 495.56 43118.96 48082.42 2021-12-05 09:12:41.000 339 21270.16 495.61 43118.96 48082.33 2021-12-05 09:12:42.000 339 21270.18 495.62 43118.90 48082.39 2021-12-05 09:12:43.000 339 21270.18 495.65 43118.88 48082.28 2021-12-05 09:12:44.000 339 21270.15 495.69 43118.86 48082.35 2021-12-05 09:12:45.000 339 21270.13 495.69 43118.85 48082.26 2021-12-05 09:12:46.000 339 21270.11 495.73 43118.82 48082.32 2021-12-05 09:12:47.000 339 21270.05 495.77 43118.78 48082.17 2021-12-05 09:12:48.000 339 21269.96 495.80 43118.69 48082.17 2021-12-05 09:12:49.000 339 21269.93 495.80 43118.65 48082.06 2021-12-05 09:12:50.000 339 21269.90 495.78 43118.63 48082.05 2021-12-05 09:12:51.000 339 21269.92 495.73 43118.62 48081.99 2021-12-05 09:12:52.000 339 21269.90 495.70 43118.61 48082.01 2021-12-05 09:12:53.000 339 21269.91 495.67 43118.61 48081.96 2021-12-05 09:12:54.000 339 21269.92 495.60 43118.61 48081.95 2021-12-05 09:12:55.000 339 21269.89 495.57 43118.63 48081.99 2021-12-05 09:12:56.000 339 21269.86 495.51 43118.62 48081.91 2021-12-05 09:12:57.000 339 21269.82 495.48 43118.61 48081.93 2021-12-05 09:12:58.000 339 21269.81 495.40 43118.64 48081.90 2021-12-05 09:12:59.000 339 21269.84 495.28 43118.66 48081.95 2021-12-05 09:13:00.000 339 21269.89 495.19 43118.68 48081.90 2021-12-05 09:13:01.000 339 21269.91 495.10 43118.72 48082.06 2021-12-05 09:13:02.000 339 21269.94 495.02 43118.78 48082.04 2021-12-05 09:13:03.000 339 21269.90 494.99 43118.80 48082.16 2021-12-05 09:13:04.000 339 21269.86 495.02 43118.81 48082.08 2021-12-05 09:13:05.000 339 21269.78 495.04 43118.75 48082.12 2021-12-05 09:13:06.000 339 21269.77 495.05 43118.74 48081.98 2021-12-05 09:13:07.000 339 21269.74 495.06 43118.74 48082.02 2021-12-05 09:13:08.000 339 21269.70 495.04 43118.72 48081.95 2021-12-05 09:13:09.000 339 21269.71 495.06 43118.71 48081.94 2021-12-05 09:13:10.000 339 21269.73 495.04 43118.72 48081.98 2021-12-05 09:13:11.000 339 21269.75 495.03 43118.71 48081.96 2021-12-05 09:13:12.000 339 21269.75 495.01 43118.68 48081.95 2021-12-05 09:13:13.000 339 21269.73 495.00 43118.68 48081.94 2021-12-05 09:13:14.000 339 21269.75 495.00 43118.68 48082.00 2021-12-05 09:13:15.000 339 21269.77 495.00 43118.74 48081.94 2021-12-05 09:13:16.000 339 21269.82 494.96 43118.72 48082.02 2021-12-05 09:13:17.000 339 21269.81 494.95 43118.77 48081.96 2021-12-05 09:13:18.000 339 21269.83 494.91 43118.78 48082.06 2021-12-05 09:13:19.000 339 21269.87 494.86 43118.85 48082.03 2021-12-05 09:13:20.000 339 21269.91 494.78 43118.88 48082.13 2021-12-05 09:13:21.000 339 21269.91 494.74 43118.93 48082.10 2021-12-05 09:13:22.000 339 21269.87 494.69 43118.96 48082.24 2021-12-05 09:13:23.000 339 21269.89 494.67 43118.99 48082.20 2021-12-05 09:13:24.000 339 21269.87 494.69 43119.00 48082.23 2021-12-05 09:13:25.000 339 21269.84 494.69 43119.00 48082.19 2021-12-05 09:13:26.000 339 21269.83 494.69 43119.00 48082.29 2021-12-05 09:13:27.000 339 21269.81 494.71 43119.01 48082.20 2021-12-05 09:13:28.000 339 21269.81 494.70 43119.04 48082.25 2021-12-05 09:13:29.000 339 21269.78 494.71 43119.03 48082.24 2021-12-05 09:13:30.000 339 21269.80 494.75 43119.07 48082.23 2021-12-05 09:13:31.000 339 21269.79 494.80 43119.06 48082.29 2021-12-05 09:13:32.000 339 21269.77 494.84 43119.05 48082.28 2021-12-05 09:13:33.000 339 21269.74 494.89 43119.02 48082.25 2021-12-05 09:13:34.000 339 21269.76 494.93 43119.01 48082.22 2021-12-05 09:13:35.000 339 21269.77 494.98 43119.03 48082.28 2021-12-05 09:13:36.000 339 21269.75 495.01 43118.99 48082.19 2021-12-05 09:13:37.000 339 21269.75 495.04 43118.93 48082.24 2021-12-05 09:13:38.000 339 21269.73 495.07 43118.96 48082.17 2021-12-05 09:13:39.000 339 21269.76 495.10 43118.94 48082.22 2021-12-05 09:13:40.000 339 21269.81 495.11 43118.96 48082.16 2021-12-05 09:13:41.000 339 21269.86 495.10 43118.98 48082.27 2021-12-05 09:13:42.000 339 21269.85 495.11 43118.93 48082.16 2021-12-05 09:13:43.000 339 21269.86 495.10 43118.94 48082.27 2021-12-05 09:13:44.000 339 21269.89 495.05 43118.96 48082.22 2021-12-05 09:13:45.000 339 21269.91 495.02 43118.92 48082.31 2021-12-05 09:13:46.000 339 21269.97 494.99 43118.93 48082.20 2021-12-05 09:13:47.000 339 21269.99 494.96 43118.95 48082.35 2021-12-05 09:13:48.000 339 21270.05 494.90 43118.96 48082.29 2021-12-05 09:13:49.000 339 21270.05 494.89 43118.97 48082.34 2021-12-05 09:13:50.000 339 21270.06 494.86 43119.04 48082.32 2021-12-05 09:13:51.000 339 21270.11 494.86 43119.04 48082.34 2021-12-05 09:13:52.000 339 21270.11 494.85 43119.03 48082.40 2021-12-05 09:13:53.000 339 21270.14 494.85 43119.01 48082.46 2021-12-05 09:13:54.000 339 21270.16 494.83 43119.02 48082.39 2021-12-05 09:13:55.000 339 21270.15 494.85 43119.02 48082.42 2021-12-05 09:13:56.000 339 21270.17 494.86 43119.01 48082.45 2021-12-05 09:13:57.000 339 21270.15 494.89 43119.03 48082.42 2021-12-05 09:13:58.000 339 21270.15 494.92 43119.03 48082.36 2021-12-05 09:13:59.000 339 21270.16 494.95 43119.02 48082.45 2021-12-05 09:14:00.000 339 21270.15 494.99 43119.03 48082.41 2021-12-05 09:14:01.000 339 21270.15 495.04 43119.00 48082.38 2021-12-05 09:14:02.000 339 21270.12 495.14 43118.98 48082.40 2021-12-05 09:14:03.000 339 21270.12 495.23 43118.94 48082.29 2021-12-05 09:14:04.000 339 21270.15 495.27 43118.91 48082.38 2021-12-05 09:14:05.000 339 21270.13 495.31 43118.91 48082.33 2021-12-05 09:14:06.000 339 21270.12 495.38 43118.85 48082.31 2021-12-05 09:14:07.000 339 21270.12 495.43 43118.87 48082.23 2021-12-05 09:14:08.000 339 21270.12 495.40 43118.85 48082.31 2021-12-05 09:14:09.000 339 21270.10 495.40 43118.82 48082.21 2021-12-05 09:14:10.000 339 21270.07 495.40 43118.81 48082.23 2021-12-05 09:14:11.000 339 21270.07 495.40 43118.83 48082.17 2021-12-05 09:14:12.000 339 21270.07 495.40 43118.86 48082.24 2021-12-05 09:14:13.000 339 21270.04 495.42 43118.85 48082.20 2021-12-05 09:14:14.000 339 21270.02 495.40 43118.84 48082.26 2021-12-05 09:14:15.000 339 21269.99 495.45 43118.86 48082.16 2021-12-05 09:14:16.000 339 21269.96 495.42 43118.88 48082.26 2021-12-05 09:14:17.000 339 21269.96 495.39 43118.84 48082.18 2021-12-05 09:14:18.000 339 21269.94 495.34 43118.85 48082.17 2021-12-05 09:14:19.000 339 21269.93 495.31 43118.87 48082.11 2021-12-05 09:14:20.000 339 21269.94 495.29 43118.87 48082.21 2021-12-05 09:14:21.000 339 21269.91 495.27 43118.82 48082.09 2021-12-05 09:14:22.000 339 21269.85 495.31 43118.80 48082.14 2021-12-05 09:14:23.000 339 21269.77 495.42 43118.76 48082.08 2021-12-05 09:14:24.000 339 21269.75 495.47 43118.68 48081.94 2021-12-05 09:14:25.000 339 21269.73 495.47 43118.60 48081.98 2021-12-05 09:14:26.000 339 21269.71 495.44 43118.54 48081.82 2021-12-05 09:14:27.000 339 21269.65 495.41 43118.52 48081.82 2021-12-05 09:14:28.000 339 21269.66 495.37 43118.49 48081.68 2021-12-05 09:14:29.000 339 21269.68 495.32 43118.44 48081.73 2021-12-05 09:14:30.000 339 21269.68 495.23 43118.44 48081.61 2021-12-05 09:14:31.000 339 21269.67 495.14 43118.48 48081.73 2021-12-05 09:14:32.000 339 21269.65 495.09 43118.47 48081.60 2021-12-05 09:14:33.000 339 21269.65 495.05 43118.47 48081.74 2021-12-05 09:14:34.000 339 21269.64 494.99 43118.46 48081.69 2021-12-05 09:14:35.000 339 21269.65 494.95 43118.48 48081.71 2021-12-05 09:14:36.000 339 21269.66 494.89 43118.50 48081.65 2021-12-05 09:14:37.000 339 21269.67 494.89 43118.52 48081.72 2021-12-05 09:14:38.000 339 21269.65 494.88 43118.51 48081.72 2021-12-05 09:14:39.000 339 21269.62 494.85 43118.55 48081.67 2021-12-05 09:14:40.000 339 21269.65 494.82 43118.53 48081.77 2021-12-05 09:14:41.000 339 21269.66 494.79 43118.55 48081.69 2021-12-05 09:14:42.000 339 21269.67 494.77 43118.55 48081.82 2021-12-05 09:14:43.000 339 21269.66 494.74 43118.57 48081.73 2021-12-05 09:14:44.000 339 21269.65 494.71 43118.55 48081.79 2021-12-05 09:14:45.000 339 21269.62 494.72 43118.55 48081.71 2021-12-05 09:14:46.000 339 21269.57 494.73 43118.57 48081.81 2021-12-05 09:14:47.000 339 21269.55 494.77 43118.53 48081.72 2021-12-05 09:14:48.000 339 21269.50 494.82 43118.49 48081.65 2021-12-05 09:14:49.000 339 21269.46 494.82 43118.44 48081.65 2021-12-05 09:14:50.000 339 21269.44 494.84 43118.39 48081.58 2021-12-05 09:14:51.000 339 21269.43 494.81 43118.35 48081.57 2021-12-05 09:14:52.000 339 21269.40 494.76 43118.35 48081.40 2021-12-05 09:14:53.000 339 21269.39 494.71 43118.39 48081.53 2021-12-05 09:14:54.000 339 21269.42 494.65 43118.39 48081.42 2021-12-05 09:14:55.000 339 21269.47 494.64 43118.44 48081.55 2021-12-05 09:14:56.000 339 21269.51 494.63 43118.50 48081.59 2021-12-05 09:14:57.000 339 21269.55 494.63 43118.55 48081.69 2021-12-05 09:14:58.000 339 21269.60 494.64 43118.60 48081.74 2021-12-05 09:14:59.000 339 21269.66 494.64 43118.66 48081.77 2021-12-05 09:15:00.000 339 21269.72 494.62 43118.70 48081.91 2021-12-05 09:15:01.000 339 21269.70 494.66 43118.73 48081.87 2021-12-05 09:15:02.000 339 21269.71 494.76 43118.76 48082.03 2021-12-05 09:15:03.000 339 21269.71 494.82 43118.83 48081.92 2021-12-05 09:15:04.000 339 21269.71 494.81 43118.82 48082.04 2021-12-05 09:15:05.000 339 21269.75 494.82 43118.80 48081.99 2021-12-05 09:15:06.000 339 21269.79 494.83 43118.84 48082.08 2021-12-05 09:15:07.000 339 21269.80 494.84 43118.83 48082.04 2021-12-05 09:15:08.000 339 21269.78 494.92 43118.85 48082.16 2021-12-05 09:15:09.000 339 21269.72 495.00 43118.81 48082.06 2021-12-05 09:15:10.000 339 21269.70 495.02 43118.75 48082.03 2021-12-05 09:15:11.000 339 21269.71 495.00 43118.72 48081.91 2021-12-05 09:15:12.000 339 21269.72 494.89 43118.73 48081.94 2021-12-05 09:15:13.000 339 21269.75 494.78 43118.75 48081.91 2021-12-05 09:15:14.000 339 21269.84 494.69 43118.80 48081.97 2021-12-05 09:15:15.000 339 21269.88 494.60 43118.84 48082.06 2021-12-05 09:15:16.000 339 21269.95 494.54 43118.89 48082.06 2021-12-05 09:15:17.000 339 21269.92 494.52 43118.91 48082.18 2021-12-05 09:15:18.000 339 21269.98 494.49 43118.94 48082.20 2021-12-05 09:15:19.000 339 21269.99 494.45 43118.97 48082.27 2021-12-05 09:15:20.000 339 21270.03 494.46 43118.98 48082.24 2021-12-05 09:15:21.000 339 21270.07 494.48 43118.97 48082.34 2021-12-05 09:15:22.000 339 21270.02 494.52 43118.99 48082.26 2021-12-05 09:15:23.000 339 21270.01 494.52 43119.00 48082.39 2021-12-05 09:15:24.000 339 21270.00 494.53 43119.04 48082.25 2021-12-05 09:15:25.000 339 21269.98 494.58 43119.03 48082.37 2021-12-05 09:15:26.000 339 21269.97 494.62 43119.04 48082.30 2021-12-05 09:15:27.000 339 21269.95 494.64 43119.04 48082.39 2021-12-05 09:15:28.000 339 21269.91 494.66 43119.03 48082.28 2021-12-05 09:15:29.000 339 21269.92 494.72 43119.05 48082.38 2021-12-05 09:15:30.000 339 21269.87 494.74 43119.01 48082.27 2021-12-05 09:15:31.000 339 21269.89 494.72 43119.00 48082.31 2021-12-05 09:15:32.000 339 21269.89 494.75 43119.03 48082.22 2021-12-05 09:15:33.000 339 21269.86 494.75 43119.02 48082.31 2021-12-05 09:15:34.000 339 21269.87 494.73 43119.02 48082.22 2021-12-05 09:15:35.000 339 21269.86 494.74 43119.03 48082.25 2021-12-05 09:15:36.000 339 21269.86 494.73 43118.97 48082.26 2021-12-05 09:15:37.000 339 21269.88 494.72 43118.98 48082.25 2021-12-05 09:15:38.000 339 21269.91 494.73 43119.04 48082.30 2021-12-05 09:15:39.000 339 21269.91 494.73 43119.03 48082.34 2021-12-05 09:15:40.000 339 21269.94 494.73 43119.03 48082.30 2021-12-05 09:15:41.000 339 21270.01 494.68 43119.07 48082.32 2021-12-05 09:15:42.000 339 21270.04 494.69 43119.04 48082.36 2021-12-05 09:15:43.000 339 21270.08 494.68 43119.05 48082.32 2021-12-05 09:15:44.000 339 21270.12 494.64 43119.05 48082.33 2021-12-05 09:15:45.000 339 21270.12 494.65 43119.00 48082.36 2021-12-05 09:15:46.000 339 21270.14 494.61 43119.06 48082.37 2021-12-05 09:15:47.000 339 21270.16 494.60 43119.07 48082.35 2021-12-05 09:15:48.000 339 21270.19 494.60 43119.05 48082.46 2021-12-05 09:15:49.000 339 21270.19 494.62 43119.05 48082.37 2021-12-05 09:15:50.000 339 21270.18 494.64 43119.02 48082.45 2021-12-05 09:15:51.000 339 21270.20 494.65 43119.02 48082.43 2021-12-05 09:15:52.000 339 21270.18 494.68 43119.00 48082.43 2021-12-05 09:15:53.000 339 21270.12 494.67 43118.98 48082.33 2021-12-05 09:15:54.000 339 21270.05 494.72 43118.96 48082.39 2021-12-05 09:15:55.000 339 21270.00 494.79 43118.95 48082.27 2021-12-05 09:15:56.000 339 21269.96 494.82 43118.91 48082.31 2021-12-05 09:15:57.000 339 21269.93 494.85 43118.89 48082.19 2021-12-05 09:15:58.000 339 21269.91 494.85 43118.86 48082.23 2021-12-05 09:15:59.000 339 21269.87 494.88 43118.88 48082.09 2021-12-05 09:16:00.000 339 21269.86 494.90 43118.83 48082.19 2021-12-05 09:16:01.000 339 21269.86 494.88 43118.78 48082.08 2021-12-05 09:16:02.000 339 21269.84 494.88 43118.78 48082.12 2021-12-05 09:16:03.000 339 21269.80 494.88 43118.80 48082.07 2021-12-05 09:16:04.000 339 21269.79 494.90 43118.76 48082.06 2021-12-05 09:16:05.000 339 21269.79 494.89 43118.75 48082.00 2021-12-05 09:16:06.000 339 21269.80 494.91 43118.78 48082.06 2021-12-05 09:16:07.000 339 21269.80 494.91 43118.77 48082.01 2021-12-05 09:16:08.000 339 21269.82 494.91 43118.79 48081.98 2021-12-05 09:16:09.000 339 21269.78 494.91 43118.79 48082.07 2021-12-05 09:16:10.000 339 21269.80 494.91 43118.77 48082.07 2021-12-05 09:16:11.000 339 21269.80 494.91 43118.75 48082.03 2021-12-05 09:16:12.000 339 21269.76 494.89 43118.79 48081.99 2021-12-05 09:16:13.000 339 21269.78 494.93 43118.75 48082.07 2021-12-05 09:16:14.000 339 21269.72 495.01 43118.76 48081.96 2021-12-05 09:16:15.000 339 21269.66 495.06 43118.71 48081.97 2021-12-05 09:16:16.000 339 21269.68 495.11 43118.67 48081.84 2021-12-05 09:16:17.000 339 21269.66 495.09 43118.63 48081.93 2021-12-05 09:16:18.000 339 21269.64 495.08 43118.59 48081.78 2021-12-05 09:16:19.000 339 21269.64 495.03 43118.57 48081.86 2021-12-05 09:16:20.000 339 21269.67 494.96 43118.59 48081.78 2021-12-05 09:16:21.000 339 21269.67 494.90 43118.63 48081.83 2021-12-05 09:16:22.000 339 21269.68 494.85 43118.61 48081.85 2021-12-05 09:16:23.000 339 21269.69 494.81 43118.63 48081.82 2021-12-05 09:16:24.000 339 21269.69 494.72 43118.68 48081.86 2021-12-05 09:16:25.000 339 21269.70 494.68 43118.71 48081.90 2021-12-05 09:16:26.000 339 21269.71 494.64 43118.78 48081.98 2021-12-05 09:16:27.000 339 21269.72 494.60 43118.82 48081.92 2021-12-05 09:16:28.000 339 21269.70 494.59 43118.80 48082.04 2021-12-05 09:16:29.000 339 21269.72 494.52 43118.81 48081.98 2021-12-05 09:16:30.000 339 21269.72 494.50 43118.82 48082.10 2021-12-05 09:16:31.000 339 21269.71 494.48 43118.84 48082.02 2021-12-05 09:16:32.000 339 21269.73 494.46 43118.86 48082.12 2021-12-05 09:16:33.000 339 21269.73 494.48 43118.85 48082.05 2021-12-05 09:16:34.000 339 21269.72 494.46 43118.88 48082.12 2021-12-05 09:16:35.000 339 21269.74 494.44 43118.91 48082.07 2021-12-05 09:16:36.000 339 21269.72 494.42 43118.86 48082.18 2021-12-05 09:16:37.000 339 21269.70 494.43 43118.90 48082.10 2021-12-05 09:16:38.000 339 21269.70 494.42 43118.93 48082.19 2021-12-05 09:16:39.000 339 21269.75 494.39 43118.94 48082.15 2021-12-05 09:16:40.000 339 21269.77 494.35 43119.00 48082.18 2021-12-05 09:16:41.000 339 21269.78 494.32 43119.00 48082.20 2021-12-05 09:16:42.000 339 21269.80 494.27 43119.02 48082.23 2021-12-05 09:16:43.000 339 21269.79 494.26 43119.02 48082.18 2021-12-05 09:16:44.000 339 21269.80 494.25 43119.08 48082.25 2021-12-05 09:16:45.000 339 21269.75 494.24 43119.08 48082.24 2021-12-05 09:16:46.000 339 21269.77 494.23 43119.07 48082.27 2021-12-05 09:16:47.000 339 21269.75 494.21 43119.09 48082.26 2021-12-05 09:16:48.000 339 21269.74 494.18 43119.09 48082.24 2021-12-05 09:16:49.000 339 21269.74 494.16 43119.13 48082.31 2021-12-05 09:16:50.000 339 21269.76 494.17 43119.12 48082.28 2021-12-05 09:16:51.000 339 21269.78 494.17 43119.10 48082.34 2021-12-05 09:16:52.000 339 21269.78 494.17 43119.11 48082.27 2021-12-05 09:16:53.000 339 21269.77 494.19 43119.11 48082.35 2021-12-05 09:16:54.000 339 21269.82 494.17 43119.12 48082.30 2021-12-05 09:16:55.000 339 21269.80 494.17 43119.12 48082.32 2021-12-05 09:16:56.000 339 21269.81 494.15 43119.12 48082.28 2021-12-05 09:16:57.000 339 21269.80 494.12 43119.08 48082.36 2021-12-05 09:16:58.000 339 21269.79 494.06 43119.05 48082.20 2021-12-05 09:16:59.000 339 21269.81 494.01 43119.03 48082.36 2021-12-05 09:17:00.000 339 21269.86 493.95 43119.04 48082.25 2021-12-05 09:17:01.000 339 21269.84 493.87 43119.06 48082.32 2021-12-05 09:17:02.000 339 21269.84 493.79 43119.05 48082.27 2021-12-05 09:17:03.000 339 21269.90 493.70 43119.02 48082.31 2021-12-05 09:17:04.000 339 21269.90 493.67 43119.02 48082.24 2021-12-05 09:17:05.000 339 21269.92 493.64 43119.07 48082.32 2021-12-05 09:17:06.000 339 21269.96 493.56 43119.06 48082.28 2021-12-05 09:17:07.000 339 21269.96 493.51 43119.05 48082.34 2021-12-05 09:17:08.000 339 21270.00 493.45 43119.04 48082.32 2021-12-05 09:17:09.000 339 21270.02 493.44 43119.03 48082.36 2021-12-05 09:17:10.000 339 21270.04 493.40 43119.05 48082.40 2021-12-05 09:17:11.000 339 21270.06 493.41 43119.07 48082.44 2021-12-05 09:17:12.000 339 21270.05 493.50 43119.08 48082.40 2021-12-05 09:17:13.000 339 21270.05 493.61 43119.06 48082.41 2021-12-05 09:17:14.000 339 21270.04 493.70 43119.02 48082.44 2021-12-05 09:17:15.000 339 21270.06 493.80 43119.00 48082.32 2021-12-05 09:17:16.000 339 21270.07 493.92 43118.99 48082.37 2021-12-05 09:17:17.000 339 21270.08 494.00 43118.94 48082.25 2021-12-05 09:17:18.000 339 21270.02 494.10 43118.90 48082.25 2021-12-05 09:17:19.000 339 21269.95 494.19 43118.86 48082.19 2021-12-05 09:17:20.000 339 21269.92 494.27 43118.87 48082.22 2021-12-05 09:17:21.000 339 21269.90 494.36 43118.84 48082.13 2021-12-05 09:17:22.000 339 21269.84 494.51 43118.82 48082.15 2021-12-05 09:17:23.000 339 21269.77 494.61 43118.78 48082.00 2021-12-05 09:17:24.000 339 21269.72 494.63 43118.70 48082.01 2021-12-05 09:17:25.000 339 21269.67 494.66 43118.67 48081.88 2021-12-05 09:17:26.000 339 21269.66 494.66 43118.65 48081.91 2021-12-05 09:17:27.000 339 21269.63 494.67 43118.63 48081.80 2021-12-05 09:17:28.000 339 21269.64 494.64 43118.64 48081.86 2021-12-05 09:17:29.000 339 21269.60 494.65 43118.62 48081.84 2021-12-05 09:17:30.000 339 21269.61 494.64 43118.64 48081.87 2021-12-05 09:17:31.000 339 21269.62 494.63 43118.68 48081.86 2021-12-05 09:17:32.000 339 21269.62 494.62 43118.69 48081.87 2021-12-05 09:17:33.000 339 21269.64 494.53 43118.71 48081.89 2021-12-05 09:17:34.000 339 21269.66 494.45 43118.72 48081.88 2021-12-05 09:17:35.000 339 21269.72 494.39 43118.77 48081.99 2021-12-05 09:17:36.000 339 21269.76 494.32 43118.81 48081.97 2021-12-05 09:17:37.000 339 21269.77 494.31 43118.79 48082.02 2021-12-05 09:17:38.000 339 21269.80 494.28 43118.78 48082.00 2021-12-05 09:17:39.000 339 21269.87 494.20 43118.77 48082.06 2021-12-05 09:17:40.000 339 21269.93 494.14 43118.76 48082.00 2021-12-05 09:17:41.000 339 21269.98 494.08 43118.79 48082.13 2021-12-05 09:17:42.000 339 21270.02 493.98 43118.81 48082.10 2021-12-05 09:17:43.000 339 21270.04 493.95 43118.83 48082.17 2021-12-05 09:17:44.000 339 21270.05 493.87 43118.88 48082.15 2021-12-05 09:17:45.000 339 21270.10 493.82 43118.90 48082.23 2021-12-05 09:17:46.000 339 21270.18 493.74 43118.92 48082.24 2021-12-05 09:17:47.000 339 21270.17 493.73 43118.95 48082.30 2021-12-05 09:17:48.000 339 21270.17 493.74 43118.93 48082.30 2021-12-05 09:17:49.000 339 21270.14 493.80 43118.89 48082.30 2021-12-05 09:17:50.000 339 21270.10 493.87 43118.85 48082.26 2021-12-05 09:17:51.000 339 21270.11 493.84 43118.82 48082.29 2021-12-05 09:17:52.000 339 21270.11 493.83 43118.80 48082.20 2021-12-05 09:17:53.000 339 21270.12 493.85 43118.84 48082.20 2021-12-05 09:17:54.000 339 21270.11 493.85 43118.83 48082.21 2021-12-05 09:17:55.000 339 21270.09 493.86 43118.81 48082.21 2021-12-05 09:17:56.000 339 21270.06 493.87 43118.83 48082.17 2021-12-05 09:17:57.000 339 21270.02 493.91 43118.82 48082.16 2021-12-05 09:17:58.000 339 21269.98 493.96 43118.81 48082.14 2021-12-05 09:17:59.000 339 21269.93 494.05 43118.81 48082.12 2021-12-05 09:18:00.000 339 21269.84 494.22 43118.74 48082.08 2021-12-05 09:18:01.000 339 21269.75 494.36 43118.67 48081.98 2021-12-05 09:18:02.000 339 21269.71 494.45 43118.56 48081.92 2021-12-05 09:18:03.000 339 21269.69 494.50 43118.50 48081.78 2021-12-05 09:18:04.000 339 21269.66 494.45 43118.51 48081.79 2021-12-05 09:18:05.000 339 21269.65 494.35 43118.59 48081.69 2021-12-05 09:18:06.000 339 21269.62 494.34 43118.59 48081.77 2021-12-05 09:18:07.000 339 21269.62 494.34 43118.60 48081.74 2021-12-05 09:18:08.000 339 21269.59 494.35 43118.64 48081.84 2021-12-05 09:18:09.000 339 21269.59 494.37 43118.66 48081.81 2021-12-05 09:18:10.000 339 21269.56 494.43 43118.67 48081.80 2021-12-05 09:18:11.000 339 21269.51 494.50 43118.68 48081.88 2021-12-05 09:18:12.000 339 21269.48 494.55 43118.67 48081.82 2021-12-05 09:18:13.000 339 21269.48 494.58 43118.67 48081.86 2021-12-05 09:18:14.000 339 21269.45 494.62 43118.73 48081.83 2021-12-05 09:18:15.000 339 21269.42 494.69 43118.76 48081.82 2021-12-05 09:18:16.000 339 21269.42 494.75 43118.74 48081.82 2021-12-05 09:18:17.000 339 21269.42 494.81 43118.72 48081.86 2021-12-05 09:18:18.000 339 21269.40 494.85 43118.74 48081.85 2021-12-05 09:18:19.000 339 21269.39 494.89 43118.72 48081.82 2021-12-05 09:18:20.000 339 21269.37 494.92 43118.76 48081.84 2021-12-05 09:18:21.000 339 21269.37 494.94 43118.74 48081.84 2021-12-05 09:18:22.000 339 21269.36 494.93 43118.75 48081.82 2021-12-05 09:18:23.000 339 21269.37 494.94 43118.76 48081.82 2021-12-05 09:18:24.000 339 21269.35 494.97 43118.76 48081.83 2021-12-05 09:18:25.000 339 21269.32 494.99 43118.77 48081.80 2021-12-05 09:18:26.000 339 21269.34 494.97 43118.75 48081.88 2021-12-05 09:18:27.000 339 21269.33 494.99 43118.76 48081.81 2021-12-05 09:18:28.000 339 21269.31 494.96 43118.77 48081.84 2021-12-05 09:18:29.000 339 21269.30 494.93 43118.79 48081.80 2021-12-05 09:18:30.000 339 21269.26 494.87 43118.83 48081.85 2021-12-05 09:18:31.000 339 21269.24 494.84 43118.85 48081.85 2021-12-05 09:18:32.000 339 21269.23 494.81 43118.88 48081.88 2021-12-05 09:18:33.000 339 21269.23 494.78 43118.92 48081.93 2021-12-05 09:18:34.000 339 21269.21 494.77 43118.93 48081.84 2021-12-05 09:18:35.000 339 21269.20 494.72 43118.91 48081.90 2021-12-05 09:18:36.000 339 21269.17 494.72 43118.91 48081.90 2021-12-05 09:18:37.000 339 21269.14 494.70 43118.94 48081.91 2021-12-05 09:18:38.000 339 21269.15 494.65 43118.92 48081.91 2021-12-05 09:18:39.000 339 21269.14 494.68 43118.94 48081.91 2021-12-05 09:18:40.000 339 21269.11 494.69 43118.97 48081.86 2021-12-05 09:18:41.000 339 21269.11 494.67 43118.93 48081.91 2021-12-05 09:18:42.000 339 21269.10 494.71 43118.92 48081.84 2021-12-05 09:18:43.000 339 21269.10 494.68 43118.93 48081.82 2021-12-05 09:18:44.000 339 21269.08 494.66 43118.91 48081.84 2021-12-05 09:18:45.000 339 21269.11 494.61 43118.90 48081.83 2021-12-05 09:18:46.000 339 21269.10 494.58 43118.88 48081.88 2021-12-05 09:18:47.000 339 21269.16 494.53 43118.93 48081.84 2021-12-05 09:18:48.000 339 21269.17 494.48 43118.93 48081.87 2021-12-05 09:18:49.000 339 21269.19 494.43 43118.96 48081.92 2021-12-05 09:18:50.000 339 21269.19 494.41 43118.94 48081.94 2021-12-05 09:18:51.000 339 21269.20 494.35 43118.94 48081.88 2021-12-05 09:18:52.000 339 21269.22 494.31 43118.98 48081.95 2021-12-05 09:18:53.000 339 21269.18 494.32 43118.98 48081.92 2021-12-05 09:18:54.000 339 21269.16 494.33 43118.98 48081.94 2021-12-05 09:18:55.000 339 21269.11 494.34 43118.97 48081.92 2021-12-05 09:18:56.000 339 21269.09 494.34 43118.94 48081.92 2021-12-05 09:18:57.000 339 21269.04 494.34 43118.91 48081.85 2021-12-05 09:18:58.000 339 21269.05 494.34 43118.92 48081.83 2021-12-05 09:18:59.000 339 21269.00 494.37 43118.92 48081.82 2021-12-05 09:19:00.000 339 21268.93 494.37 43118.92 48081.76 2021-12-05 09:19:01.000 339 21268.95 494.37 43118.90 48081.77 2021-12-05 09:19:02.000 339 21268.88 494.34 43118.90 48081.74 2021-12-05 09:19:03.000 339 21268.83 494.32 43118.94 48081.75 2021-12-05 09:19:04.000 339 21268.83 494.29 43118.93 48081.68 2021-12-05 09:19:05.000 339 21268.82 494.33 43118.95 48081.74 2021-12-05 09:19:06.000 339 21268.80 494.32 43118.95 48081.72 2021-12-05 09:19:07.000 339 21268.83 494.32 43118.95 48081.72 2021-12-05 09:19:08.000 339 21268.82 494.35 43118.94 48081.80 2021-12-05 09:19:09.000 339 21268.79 494.42 43118.92 48081.71 2021-12-05 09:19:10.000 339 21268.76 494.49 43118.88 48081.73 2021-12-05 09:19:11.000 339 21268.69 494.55 43118.83 48081.61 2021-12-05 09:19:12.000 339 21268.71 494.56 43118.75 48081.57 2021-12-05 09:19:13.000 339 21268.67 494.58 43118.71 48081.52 2021-12-05 09:19:14.000 339 21268.64 494.59 43118.67 48081.45 2021-12-05 09:19:15.000 339 21268.64 494.57 43118.66 48081.47 2021-12-05 09:19:16.000 339 21268.64 494.57 43118.64 48081.44 2021-12-05 09:19:17.000 339 21268.65 494.60 43118.59 48081.42 2021-12-05 09:19:18.000 339 21268.66 494.58 43118.57 48081.32 2021-12-05 09:19:19.000 339 21268.69 494.54 43118.58 48081.35 2021-12-05 09:19:20.000 339 21268.73 494.51 43118.55 48081.35 2021-12-05 09:19:21.000 339 21268.74 494.50 43118.54 48081.33 2021-12-05 09:19:22.000 339 21268.72 494.49 43118.57 48081.42 2021-12-05 09:19:23.000 339 21268.76 494.44 43118.60 48081.39 2021-12-05 09:19:24.000 339 21268.84 494.38 43118.65 48081.48 2021-12-05 09:19:25.000 339 21268.86 494.32 43118.71 48081.44 2021-12-05 09:19:26.000 339 21268.90 494.25 43118.73 48081.58 2021-12-05 09:19:27.000 339 21268.91 494.21 43118.78 48081.54 2021-12-05 09:19:28.000 339 21268.93 494.19 43118.83 48081.64 2021-12-05 09:19:29.000 339 21268.97 494.18 43118.81 48081.67 2021-12-05 09:19:30.000 339 21268.97 494.18 43118.85 48081.67 2021-12-05 09:19:31.000 339 21269.02 494.14 43118.83 48081.77 2021-12-05 09:19:32.000 339 21269.01 494.18 43118.83 48081.76 2021-12-05 09:19:33.000 339 21269.01 494.20 43118.83 48081.76 2021-12-05 09:19:34.000 339 21269.00 494.19 43118.85 48081.70 2021-12-05 09:19:35.000 339 21269.00 494.18 43118.83 48081.78 2021-12-05 09:19:36.000 339 21269.03 494.20 43118.81 48081.72 2021-12-05 09:19:37.000 339 21269.00 494.24 43118.84 48081.73 2021-12-05 09:19:38.000 339 21269.01 494.25 43118.81 48081.69 2021-12-05 09:19:39.000 339 21269.02 494.25 43118.77 48081.77 2021-12-05 09:19:40.000 339 21269.01 494.27 43118.78 48081.68 2021-12-05 09:19:41.000 339 21269.03 494.29 43118.76 48081.73 2021-12-05 09:19:42.000 339 21269.03 494.23 43118.75 48081.70 2021-12-05 09:19:43.000 339 21268.99 494.18 43118.74 48081.67 2021-12-05 09:19:44.000 339 21269.01 494.18 43118.78 48081.69 2021-12-05 09:19:45.000 339 21269.00 494.20 43118.84 48081.71 2021-12-05 09:19:46.000 339 21268.98 494.19 43118.85 48081.70 2021-12-05 09:19:47.000 339 21268.97 494.22 43118.83 48081.74 2021-12-05 09:19:48.000 339 21268.94 494.23 43118.84 48081.70 2021-12-05 09:19:49.000 339 21268.89 494.22 43118.84 48081.73 2021-12-05 09:19:50.000 339 21268.88 494.21 43118.80 48081.67 2021-12-05 09:19:51.000 339 21268.83 494.21 43118.80 48081.72 2021-12-05 09:19:52.000 339 21268.78 494.23 43118.81 48081.63 2021-12-05 09:19:53.000 339 21268.77 494.19 43118.80 48081.62 2021-12-05 09:19:54.000 339 21268.75 494.20 43118.81 48081.60 2021-12-05 09:19:55.000 339 21268.72 494.21 43118.79 48081.59 2021-12-05 09:19:56.000 339 21268.68 494.25 43118.79 48081.56 2021-12-05 09:19:57.000 339 21268.64 494.26 43118.77 48081.56 2021-12-05 09:19:58.000 339 21268.65 494.27 43118.75 48081.55 2021-12-05 09:19:59.000 339 21268.63 494.31 43118.71 48081.49 2021-12-05 09:20:00.000 339 21268.63 494.34 43118.70 48081.51 2021-12-05 09:20:01.000 339 21268.64 494.30 43118.68 48081.44 2021-12-05 09:20:02.000 339 21268.67 494.27 43118.69 48081.48 2021-12-05 09:20:03.000 339 21268.71 494.25 43118.67 48081.50 2021-12-05 09:20:04.000 339 21268.70 494.26 43118.69 48081.46 2021-12-05 09:20:05.000 339 21268.72 494.24 43118.73 48081.56 2021-12-05 09:20:06.000 339 21268.75 494.21 43118.74 48081.50 2021-12-05 09:20:07.000 339 21268.78 494.18 43118.76 48081.55 2021-12-05 09:20:08.000 339 21268.82 494.16 43118.75 48081.53 2021-12-05 09:20:09.000 339 21268.85 494.17 43118.74 48081.60 2021-12-05 09:20:10.000 339 21268.85 494.18 43118.74 48081.60 2021-12-05 09:20:11.000 339 21268.87 494.21 43118.73 48081.59 2021-12-05 09:20:12.000 339 21268.87 494.24 43118.71 48081.64 2021-12-05 09:20:13.000 339 21268.92 494.26 43118.75 48081.63 2021-12-05 09:20:14.000 339 21268.91 494.28 43118.74 48081.69 2021-12-05 09:20:15.000 339 21268.97 494.31 43118.73 48081.64 2021-12-05 09:20:16.000 339 21268.98 494.32 43118.73 48081.66 2021-12-05 09:20:17.000 339 21269.00 494.38 43118.73 48081.65 2021-12-05 09:20:18.000 339 21269.05 494.45 43118.71 48081.64 2021-12-05 09:20:19.000 339 21269.08 494.50 43118.71 48081.71 2021-12-05 09:20:20.000 339 21269.14 494.53 43118.72 48081.62 2021-12-05 09:20:21.000 339 21269.11 494.56 43118.69 48081.69 2021-12-05 09:20:22.000 339 21269.14 494.57 43118.67 48081.64 2021-12-05 09:20:23.000 339 21269.16 494.57 43118.70 48081.69 2021-12-05 09:20:24.000 339 21269.20 494.55 43118.68 48081.69 2021-12-05 09:20:25.000 339 21269.21 494.55 43118.68 48081.72 2021-12-05 09:20:26.000 339 21269.22 494.54 43118.68 48081.70 2021-12-05 09:20:27.000 339 21269.23 494.51 43118.66 48081.68 2021-12-05 09:20:28.000 339 21269.27 494.47 43118.66 48081.72 2021-12-05 09:20:29.000 339 21269.28 494.45 43118.64 48081.72 2021-12-05 09:20:30.000 339 21269.33 494.42 43118.65 48081.75 2021-12-05 09:20:31.000 339 21269.35 494.39 43118.70 48081.74 2021-12-05 09:20:32.000 339 21269.33 494.36 43118.67 48081.78 2021-12-05 09:20:33.000 339 21269.34 494.32 43118.68 48081.75 2021-12-05 09:20:34.000 339 21269.35 494.33 43118.69 48081.82 2021-12-05 09:20:35.000 339 21269.35 494.33 43118.70 48081.72 2021-12-05 09:20:36.000 339 21269.37 494.35 43118.71 48081.78 2021-12-05 09:20:37.000 339 21269.36 494.34 43118.69 48081.77 2021-12-05 09:20:38.000 339 21269.36 494.38 43118.67 48081.79 2021-12-05 09:20:39.000 339 21269.33 494.40 43118.67 48081.81 2021-12-05 09:20:40.000 339 21269.30 494.41 43118.69 48081.80 2021-12-05 09:20:41.000 339 21269.27 494.42 43118.72 48081.76 2021-12-05 09:20:42.000 339 21269.23 494.46 43118.72 48081.76 2021-12-05 09:20:43.000 339 21269.21 494.51 43118.71 48081.77 2021-12-05 09:20:44.000 339 21269.16 494.55 43118.71 48081.70 2021-12-05 09:20:45.000 339 21269.10 494.58 43118.72 48081.74 2021-12-05 09:20:46.000 339 21269.03 494.61 43118.73 48081.67 2021-12-05 09:20:47.000 339 21268.99 494.61 43118.74 48081.71 2021-12-05 09:20:48.000 339 21269.00 494.67 43118.74 48081.61 2021-12-05 09:20:49.000 339 21268.95 494.65 43118.77 48081.71 2021-12-05 09:20:50.000 339 21268.90 494.69 43118.74 48081.63 2021-12-05 09:20:51.000 339 21268.86 494.74 43118.78 48081.64 2021-12-05 09:20:52.000 339 21268.89 494.77 43118.75 48081.61 2021-12-05 09:20:53.000 339 21268.89 494.77 43118.73 48081.59 2021-12-05 09:20:54.000 339 21268.85 494.76 43118.69 48081.59 2021-12-05 09:20:55.000 339 21268.82 494.77 43118.70 48081.55 2021-12-05 09:20:56.000 339 21268.81 494.77 43118.69 48081.59 2021-12-05 09:20:57.000 339 21268.78 494.78 43118.71 48081.53 2021-12-05 09:20:58.000 339 21268.79 494.77 43118.72 48081.61 2021-12-05 09:20:59.000 339 21268.80 494.75 43118.74 48081.51 2021-12-05 09:21:00.000 339 21268.78 494.77 43118.73 48081.57 2021-12-05 09:21:01.000 339 21268.77 494.76 43118.72 48081.58 2021-12-05 09:21:02.000 339 21268.80 494.77 43118.71 48081.48 2021-12-05 09:21:03.000 339 21268.82 494.76 43118.74 48081.55 2021-12-05 09:21:04.000 339 21268.79 494.75 43118.77 48081.56 2021-12-05 09:21:05.000 339 21268.81 494.77 43118.73 48081.56 2021-12-05 09:21:06.000 339 21268.80 494.82 43118.70 48081.52 2021-12-05 09:21:07.000 339 21268.82 494.84 43118.70 48081.57 2021-12-05 09:21:08.000 339 21268.84 494.88 43118.68 48081.59 2021-12-05 09:21:09.000 339 21268.83 494.92 43118.66 48081.49 2021-12-05 09:21:10.000 339 21268.84 494.90 43118.67 48081.55 2021-12-05 09:21:11.000 339 21268.81 494.88 43118.65 48081.48 2021-12-05 09:21:12.000 339 21268.85 494.83 43118.67 48081.53 2021-12-05 09:21:13.000 339 21268.82 494.80 43118.67 48081.48 2021-12-05 09:21:14.000 339 21268.84 494.75 43118.69 48081.55 2021-12-05 09:21:15.000 339 21268.89 494.74 43118.66 48081.54 2021-12-05 09:21:16.000 339 21268.92 494.71 43118.70 48081.55 2021-12-05 09:21:17.000 339 21268.94 494.67 43118.70 48081.52 2021-12-05 09:21:18.000 339 21268.94 494.63 43118.69 48081.61 2021-12-05 09:21:19.000 339 21269.00 494.55 43118.69 48081.59 2021-12-05 09:21:20.000 339 21269.07 494.49 43118.66 48081.62 2021-12-05 09:21:21.000 339 21269.09 494.43 43118.67 48081.62 2021-12-05 09:21:22.000 339 21269.11 494.37 43118.72 48081.70 2021-12-05 09:21:23.000 339 21269.16 494.26 43118.73 48081.66 2021-12-05 09:21:24.000 339 21269.20 494.16 43118.79 48081.75 2021-12-05 09:21:25.000 339 21269.20 494.10 43118.81 48081.75 2021-12-05 09:21:26.000 339 21269.19 494.13 43118.77 48081.80 2021-12-05 09:21:27.000 339 21269.13 494.16 43118.71 48081.70 2021-12-05 09:21:28.000 339 21269.16 494.14 43118.68 48081.74 2021-12-05 09:21:29.000 339 21269.13 494.11 43118.62 48081.65 2021-12-05 09:21:30.000 339 21269.10 494.09 43118.63 48081.66 2021-12-05 09:21:31.000 339 21269.12 494.07 43118.62 48081.62 2021-12-05 09:21:32.000 339 21269.13 494.08 43118.58 48081.61 2021-12-05 09:21:33.000 339 21269.09 494.12 43118.55 48081.56 2021-12-05 09:21:34.000 339 21269.04 494.16 43118.52 48081.49 2021-12-05 09:21:35.000 339 21269.05 494.21 43118.48 48081.58 2021-12-05 09:21:36.000 339 21269.02 494.31 43118.48 48081.46 2021-12-05 09:21:37.000 339 21268.98 494.39 43118.46 48081.46 2021-12-05 09:21:38.000 339 21268.93 494.48 43118.42 48081.41 2021-12-05 09:21:39.000 339 21268.88 494.63 43118.39 48081.40 2021-12-05 09:21:40.000 339 21268.86 494.74 43118.35 48081.29 2021-12-05 09:21:41.000 339 21268.84 494.85 43118.33 48081.28 2021-12-05 09:21:42.000 339 21268.81 494.94 43118.28 48081.25 2021-12-05 09:21:43.000 339 21268.75 495.03 43118.24 48081.14 2021-12-05 09:21:44.000 339 21268.68 495.09 43118.23 48081.18 2021-12-05 09:21:45.000 339 21268.65 495.15 43118.24 48081.07 2021-12-05 09:21:46.000 339 21268.60 495.20 43118.20 48081.11 2021-12-05 09:21:47.000 339 21268.56 495.24 43118.17 48080.99 2021-12-05 09:21:48.000 339 21268.56 495.28 43118.15 48080.96 2021-12-05 09:21:49.000 339 21268.57 495.29 43118.19 48081.02 2021-12-05 09:21:50.000 339 21268.57 495.30 43118.19 48080.95 2021-12-05 09:21:51.000 339 21268.58 495.29 43118.16 48080.97 2021-12-05 09:21:52.000 339 21268.60 495.27 43118.18 48080.98 2021-12-05 09:21:53.000 339 21268.59 495.25 43118.19 48081.02 2021-12-05 09:21:54.000 339 21268.60 495.25 43118.19 48080.97 2021-12-05 09:21:55.000 339 21268.56 495.31 43118.18 48081.01 2021-12-05 09:21:56.000 339 21268.54 495.33 43118.19 48080.97 2021-12-05 09:21:57.000 339 21268.55 495.33 43118.14 48080.97 2021-12-05 09:21:58.000 339 21268.56 495.29 43118.17 48080.93 2021-12-05 09:21:59.000 339 21268.57 495.24 43118.18 48080.95 2021-12-05 09:22:00.000 339 21268.61 495.21 43118.21 48080.97 2021-12-05 09:22:01.000 339 21268.60 495.17 43118.19 48081.01 2021-12-05 09:22:02.000 339 21268.58 495.14 43118.22 48080.99 2021-12-05 09:22:03.000 339 21268.58 495.08 43118.22 48081.05 2021-12-05 09:22:04.000 339 21268.57 495.07 43118.22 48081.05 2021-12-05 09:22:05.000 339 21268.52 495.07 43118.23 48081.04 2021-12-05 09:22:06.000 339 21268.54 495.01 43118.24 48081.02 2021-12-05 09:22:07.000 339 21268.52 494.97 43118.24 48081.00 2021-12-05 09:22:08.000 339 21268.49 494.97 43118.26 48081.03 2021-12-05 09:22:09.000 339 21268.45 494.94 43118.26 48081.03 2021-12-05 09:22:10.000 339 21268.43 494.90 43118.24 48080.99 2021-12-05 09:22:11.000 339 21268.40 494.91 43118.19 48081.01 2021-12-05 09:22:12.000 339 21268.37 494.90 43118.21 48080.91 2021-12-05 09:22:13.000 339 21268.39 494.86 43118.21 48080.94 2021-12-05 09:22:14.000 339 21268.42 494.76 43118.24 48080.91 2021-12-05 09:22:15.000 339 21268.43 494.68 43118.27 48080.96 2021-12-05 09:22:16.000 339 21268.43 494.62 43118.25 48081.00 2021-12-05 09:22:17.000 339 21268.42 494.55 43118.30 48081.02 2021-12-05 09:22:18.000 339 21268.42 494.50 43118.32 48081.00 2021-12-05 09:22:19.000 339 21268.44 494.50 43118.33 48081.08 2021-12-05 09:22:20.000 339 21268.47 494.49 43118.36 48081.05 2021-12-05 09:22:21.000 339 21268.49 494.49 43118.38 48081.14 2021-12-05 09:22:22.000 339 21268.51 494.50 43118.43 48081.11 2021-12-05 09:22:23.000 339 21268.52 494.48 43118.42 48081.18 2021-12-05 09:22:24.000 339 21268.50 494.47 43118.45 48081.18 2021-12-05 09:22:25.000 339 21268.51 494.47 43118.50 48081.19 2021-12-05 09:22:26.000 339 21268.49 494.51 43118.53 48081.27 2021-12-05 09:22:27.000 339 21268.49 494.53 43118.54 48081.21 2021-12-05 09:22:28.000 339 21268.53 494.52 43118.50 48081.27 2021-12-05 09:22:29.000 339 21268.52 494.50 43118.53 48081.26 2021-12-05 09:22:30.000 339 21268.52 494.48 43118.57 48081.31 2021-12-05 09:22:31.000 339 21268.55 494.45 43118.59 48081.29 2021-12-05 09:22:32.000 339 21268.53 494.41 43118.57 48081.34 2021-12-05 09:22:33.000 339 21268.55 494.37 43118.59 48081.37 2021-12-05 09:22:34.000 339 21268.51 494.44 43118.63 48081.38 2021-12-05 09:22:35.000 339 21268.48 494.43 43118.63 48081.36 2021-12-05 09:22:36.000 339 21268.51 494.38 43118.62 48081.26 2021-12-05 09:22:37.000 339 21268.50 494.35 43118.60 48081.34 2021-12-05 09:22:38.000 339 21268.53 494.33 43118.60 48081.34 2021-12-05 09:22:39.000 339 21268.55 494.30 43118.58 48081.31 2021-12-05 09:22:40.000 339 21268.61 494.25 43118.61 48081.30 2021-12-05 09:22:41.000 339 21268.68 494.19 43118.62 48081.46 2021-12-05 09:22:42.000 339 21268.71 494.20 43118.65 48081.41 2021-12-05 09:22:43.000 339 21268.75 494.18 43118.68 48081.45 2021-12-05 09:22:44.000 339 21268.76 494.21 43118.70 48081.56 2021-12-05 09:22:45.000 339 21268.78 494.23 43118.72 48081.51 2021-12-05 09:22:46.000 339 21268.83 494.28 43118.72 48081.60 2021-12-05 09:22:47.000 339 21268.85 494.34 43118.72 48081.59 2021-12-05 09:22:48.000 339 21268.85 494.41 43118.71 48081.61 2021-12-05 09:22:49.000 339 21268.84 494.45 43118.75 48081.54 2021-12-05 09:22:50.000 339 21268.82 494.51 43118.73 48081.61 2021-12-05 09:22:51.000 339 21268.79 494.61 43118.67 48081.56 2021-12-05 09:22:52.000 339 21268.76 494.68 43118.68 48081.51 2021-12-05 09:22:53.000 339 21268.74 494.72 43118.68 48081.52 2021-12-05 09:22:54.000 339 21268.72 494.80 43118.64 48081.50 2021-12-05 09:22:55.000 339 21268.70 494.84 43118.64 48081.48 2021-12-05 09:22:56.000 339 21268.64 494.89 43118.62 48081.41 2021-12-05 09:22:57.000 339 21268.60 494.92 43118.58 48081.43 2021-12-05 09:22:58.000 339 21268.56 494.96 43118.60 48081.33 2021-12-05 09:22:59.000 339 21268.47 495.03 43118.56 48081.33 2021-12-05 09:23:00.000 339 21268.43 495.10 43118.50 48081.28 2021-12-05 09:23:01.000 339 21268.37 495.13 43118.45 48081.20 2021-12-05 09:23:02.000 339 21268.37 495.15 43118.48 48081.20 2021-12-05 09:23:03.000 339 21268.37 495.15 43118.43 48081.13 2021-12-05 09:23:04.000 339 21268.35 495.19 43118.42 48081.15 2021-12-05 09:23:05.000 339 21268.36 495.17 43118.40 48081.15 2021-12-05 09:23:06.000 339 21268.39 495.20 43118.39 48081.06 2021-12-05 09:23:07.000 339 21268.40 495.20 43118.38 48081.12 2021-12-05 09:23:08.000 339 21268.39 495.22 43118.35 48081.05 2021-12-05 09:23:09.000 339 21268.44 495.23 43118.35 48081.12 2021-12-05 09:23:10.000 339 21268.43 495.23 43118.38 48081.10 2021-12-05 09:23:11.000 339 21268.47 495.24 43118.36 48081.05 2021-12-05 09:23:12.000 339 21268.46 495.23 43118.36 48081.08 2021-12-05 09:23:13.000 339 21268.45 495.27 43118.34 48081.02 2021-12-05 09:23:14.000 339 21268.48 495.25 43118.34 48081.09 2021-12-05 09:23:15.000 339 21268.46 495.24 43118.36 48081.04 2021-12-05 09:23:16.000 339 21268.46 495.25 43118.35 48081.12 2021-12-05 09:23:17.000 339 21268.48 495.26 43118.32 48081.09 2021-12-05 09:23:18.000 339 21268.48 495.28 43118.33 48081.06 2021-12-05 09:23:19.000 339 21268.46 495.28 43118.32 48081.03 2021-12-05 09:23:20.000 339 21268.45 495.28 43118.31 48081.04 2021-12-05 09:23:21.000 339 21268.47 495.26 43118.33 48081.07 2021-12-05 09:23:22.000 339 21268.48 495.22 43118.35 48081.01 2021-12-05 09:23:23.000 339 21268.46 495.22 43118.33 48081.10 2021-12-05 09:23:24.000 339 21268.47 495.22 43118.32 48081.03 2021-12-05 09:23:25.000 339 21268.48 495.21 43118.36 48081.02 2021-12-05 09:23:26.000 339 21268.46 495.19 43118.38 48081.06 2021-12-05 09:23:27.000 339 21268.46 495.17 43118.34 48081.02 2021-12-05 09:23:28.000 339 21268.45 495.18 43118.37 48081.07 2021-12-05 09:23:29.000 339 21268.46 495.24 43118.37 48081.03 2021-12-05 09:23:30.000 339 21268.48 495.27 43118.35 48081.13 2021-12-05 09:23:31.000 339 21268.49 495.28 43118.34 48080.99 2021-12-05 09:23:32.000 339 21268.47 495.29 43118.30 48081.05 2021-12-05 09:23:33.000 339 21268.46 495.32 43118.31 48081.01 2021-12-05 09:23:34.000 339 21268.46 495.34 43118.32 48081.00 2021-12-05 09:23:35.000 339 21268.44 495.36 43118.31 48081.01 2021-12-05 09:23:36.000 339 21268.43 495.37 43118.32 48080.98 2021-12-05 09:23:37.000 339 21268.45 495.36 43118.29 48081.00 2021-12-05 09:23:38.000 339 21268.44 495.35 43118.29 48080.93 2021-12-05 09:23:39.000 339 21268.39 495.33 43118.34 48080.98 2021-12-05 09:23:40.000 339 21268.37 495.31 43118.35 48081.00 2021-12-05 09:23:41.000 339 21268.35 495.31 43118.39 48080.96 2021-12-05 09:23:42.000 339 21268.36 495.31 43118.40 48081.05 2021-12-05 09:23:43.000 339 21268.38 495.29 43118.39 48080.99 2021-12-05 09:23:44.000 339 21268.39 495.31 43118.35 48081.03 2021-12-05 09:23:45.000 339 21268.36 495.32 43118.35 48080.97 2021-12-05 09:23:46.000 339 21268.41 495.30 43118.38 48081.05 2021-12-05 09:23:47.000 339 21268.43 495.30 43118.35 48081.05 2021-12-05 09:23:48.000 339 21268.44 495.29 43118.38 48081.06 2021-12-05 09:23:49.000 339 21268.48 495.26 43118.44 48081.14 2021-12-05 09:23:50.000 339 21268.48 495.26 43118.41 48081.11 2021-12-05 09:23:51.000 339 21268.50 495.28 43118.46 48081.14 2021-12-05 09:23:52.000 339 21268.56 495.30 43118.46 48081.13 2021-12-05 09:23:53.000 339 21268.56 495.33 43118.46 48081.21 2021-12-05 09:23:54.000 339 21268.55 495.35 43118.47 48081.17 2021-12-05 09:23:55.000 339 21268.50 495.37 43118.49 48081.17 2021-12-05 09:23:56.000 339 21268.51 495.43 43118.46 48081.19 2021-12-05 09:23:57.000 339 21268.50 495.44 43118.45 48081.14 2021-12-05 09:23:58.000 339 21268.47 495.43 43118.43 48081.17 2021-12-05 09:23:59.000 339 21268.49 495.35 43118.44 48081.10 2021-12-05 09:24:00.000 339 21268.50 495.29 43118.52 48081.15 2021-12-05 09:24:01.000 339 21268.48 495.28 43118.55 48081.16 2021-12-05 09:24:02.000 339 21268.45 495.32 43118.58 48081.19 2021-12-05 09:24:03.000 339 21268.44 495.33 43118.56 48081.25 2021-12-05 09:24:04.000 339 21268.39 495.36 43118.49 48081.19 2021-12-05 09:24:05.000 339 21268.37 495.38 43118.47 48081.20 2021-12-05 09:24:06.000 339 21268.32 495.38 43118.46 48081.12 2021-12-05 09:24:07.000 339 21268.32 495.32 43118.48 48081.12 2021-12-05 09:24:08.000 339 21268.36 495.23 43118.55 48081.12 2021-12-05 09:24:09.000 339 21268.34 495.22 43118.53 48081.17 2021-12-05 09:24:10.000 339 21268.30 495.20 43118.58 48081.24 2021-12-05 09:24:11.000 339 21268.29 495.16 43118.60 48081.24 2021-12-05 09:24:12.000 339 21268.31 495.14 43118.61 48081.25 2021-12-05 09:24:13.000 339 21268.30 495.13 43118.62 48081.24 2021-12-05 09:24:14.000 339 21268.29 495.09 43118.64 48081.30 2021-12-05 09:24:15.000 339 21268.29 495.06 43118.66 48081.24 2021-12-05 09:24:16.000 339 21268.30 495.03 43118.66 48081.30 2021-12-05 09:24:17.000 339 21268.29 495.03 43118.66 48081.29 2021-12-05 09:24:18.000 339 21268.31 494.98 43118.67 48081.26 2021-12-05 09:24:19.000 339 21268.32 494.92 43118.67 48081.32 2021-12-05 09:24:20.000 339 21268.29 494.89 43118.67 48081.31 2021-12-05 09:24:21.000 339 21268.27 494.86 43118.69 48081.34 2021-12-05 09:24:22.000 339 21268.26 494.83 43118.71 48081.28 2021-12-05 09:24:23.000 339 21268.28 494.81 43118.74 48081.34 2021-12-05 09:24:24.000 339 21268.25 494.84 43118.76 48081.33 2021-12-05 09:24:25.000 339 21268.22 494.86 43118.76 48081.35 2021-12-05 09:24:26.000 339 21268.21 494.89 43118.73 48081.32 2021-12-05 09:24:27.000 339 21268.19 494.92 43118.76 48081.36 2021-12-05 09:24:28.000 339 21268.20 494.97 43118.76 48081.36 2021-12-05 09:24:29.000 339 21268.21 495.05 43118.73 48081.32 2021-12-05 09:24:30.000 339 21268.18 495.10 43118.73 48081.30 2021-12-05 09:24:31.000 339 21268.15 495.14 43118.70 48081.26 2021-12-05 09:24:32.000 339 21268.09 495.17 43118.70 48081.31 2021-12-05 09:24:33.000 339 21268.06 495.22 43118.66 48081.24 2021-12-05 09:24:34.000 339 21268.03 495.31 43118.64 48081.24 2021-12-05 09:24:35.000 339 21268.00 495.39 43118.61 48081.16 2021-12-05 09:24:36.000 339 21267.95 495.44 43118.59 48081.11 2021-12-05 09:24:37.000 339 21267.92 495.50 43118.54 48081.05 2021-12-05 09:24:38.000 339 21267.93 495.50 43118.51 48081.07 2021-12-05 09:24:39.000 339 21267.90 495.53 43118.47 48080.94 2021-12-05 09:24:40.000 339 21267.86 495.53 43118.47 48080.96 2021-12-05 09:24:41.000 339 21267.84 495.55 43118.46 48080.88 2021-12-05 09:24:42.000 339 21267.84 495.54 43118.40 48080.91 2021-12-05 09:24:43.000 339 21267.84 495.51 43118.44 48080.85 2021-12-05 09:24:44.000 339 21267.84 495.50 43118.45 48080.89 2021-12-05 09:24:45.000 339 21267.82 495.49 43118.44 48080.84 2021-12-05 09:24:46.000 339 21267.83 495.44 43118.40 48080.83 2021-12-05 09:24:47.000 339 21267.83 495.39 43118.39 48080.88 2021-12-05 09:24:48.000 339 21267.81 495.39 43118.38 48080.87 2021-12-05 09:24:49.000 339 21267.84 495.34 43118.40 48080.86 2021-12-05 09:24:50.000 339 21267.91 495.27 43118.43 48080.83 2021-12-05 09:24:51.000 339 21267.91 495.26 43118.39 48080.88 2021-12-05 09:24:52.000 339 21267.90 495.27 43118.39 48080.89 2021-12-05 09:24:53.000 339 21267.87 495.26 43118.37 48080.82 2021-12-05 09:24:54.000 339 21267.90 495.23 43118.35 48080.89 2021-12-05 09:24:55.000 339 21267.86 495.22 43118.32 48080.82 2021-12-05 09:24:56.000 339 21267.85 495.20 43118.31 48080.81 2021-12-05 09:24:57.000 339 21267.88 495.20 43118.28 48080.75 2021-12-05 09:24:58.000 339 21267.89 495.16 43118.28 48080.75 2021-12-05 09:24:59.000 339 21267.89 495.15 43118.24 48080.78 2021-12-05 09:25:00.000 339 21267.90 495.11 43118.26 48080.72 2021-12-05 09:25:01.000 339 21267.92 495.06 43118.28 48080.79 2021-12-05 09:25:02.000 339 21267.93 495.04 43118.26 48080.76 2021-12-05 09:25:03.000 339 21267.96 495.03 43118.26 48080.74 2021-12-05 09:25:04.000 339 21267.98 495.03 43118.25 48080.78 2021-12-05 09:25:05.000 339 21268.01 495.01 43118.25 48080.78 2021-12-05 09:25:06.000 339 21268.01 495.02 43118.27 48080.87 2021-12-05 09:25:07.000 339 21268.01 495.03 43118.28 48080.81 2021-12-05 09:25:08.000 339 21268.02 495.04 43118.27 48080.85 2021-12-05 09:25:09.000 339 21267.98 495.06 43118.24 48080.80 2021-12-05 09:25:10.000 339 21268.01 495.06 43118.25 48080.84 2021-12-05 09:25:11.000 339 21268.00 495.12 43118.23 48080.78 2021-12-05 09:25:12.000 339 21267.94 495.16 43118.23 48080.80 2021-12-05 09:25:13.000 339 21267.93 495.18 43118.22 48080.74 2021-12-05 09:25:14.000 339 21267.95 495.20 43118.24 48080.78 2021-12-05 09:25:15.000 339 21267.94 495.22 43118.25 48080.73 2021-12-05 09:25:16.000 339 21267.93 495.26 43118.21 48080.76 2021-12-05 09:25:17.000 339 21267.88 495.30 43118.15 48080.77 2021-12-05 09:25:18.000 339 21267.82 495.35 43118.20 48080.66 2021-12-05 09:25:19.000 339 21267.79 495.39 43118.20 48080.69 2021-12-05 09:25:20.000 339 21267.78 495.40 43118.15 48080.67 2021-12-05 09:25:21.000 339 21267.75 495.42 43118.15 48080.64 2021-12-05 09:25:22.000 339 21267.69 495.43 43118.13 48080.63 2021-12-05 09:25:23.000 339 21267.62 495.42 43118.12 48080.55 2021-12-05 09:25:24.000 339 21267.57 495.44 43118.15 48080.57 2021-12-05 09:25:25.000 339 21267.56 495.42 43118.15 48080.53 2021-12-05 09:25:26.000 339 21267.51 495.51 43118.10 48080.50 2021-12-05 09:25:27.000 339 21267.50 495.63 43118.00 48080.45 2021-12-05 09:25:28.000 339 21267.50 495.73 43117.95 48080.40 2021-12-05 09:25:29.000 339 21267.51 495.78 43117.87 48080.32 2021-12-05 09:25:30.000 339 21267.50 495.80 43117.85 48080.27 2021-12-05 09:25:31.000 339 21267.49 495.82 43117.84 48080.18 2021-12-05 09:25:32.000 339 21267.52 495.82 43117.78 48080.15 2021-12-05 09:25:33.000 339 21267.49 495.84 43117.73 48080.19 2021-12-05 09:25:34.000 339 21267.51 495.85 43117.73 48080.12 2021-12-05 09:25:35.000 339 21267.48 495.81 43117.75 48080.15 2021-12-05 09:25:36.000 339 21267.51 495.77 43117.78 48080.13 2021-12-05 09:25:37.000 339 21267.56 495.73 43117.79 48080.15 2021-12-05 09:25:38.000 339 21267.56 495.71 43117.82 48080.23 2021-12-05 09:25:39.000 339 21267.55 495.69 43117.83 48080.21 2021-12-05 09:25:40.000 339 21267.55 495.64 43117.85 48080.23 2021-12-05 09:25:41.000 339 21267.60 495.56 43117.92 48080.26 2021-12-05 09:25:42.000 339 21267.62 495.50 43117.93 48080.27 2021-12-05 09:25:43.000 339 21267.64 495.47 43117.94 48080.32 2021-12-05 09:25:44.000 339 21267.64 495.44 43117.96 48080.38 2021-12-05 09:25:45.000 339 21267.66 495.36 43117.97 48080.37 2021-12-05 09:25:46.000 339 21267.69 495.27 43118.01 48080.43 2021-12-05 09:25:47.000 339 21267.68 495.16 43118.07 48080.38 2021-12-05 09:25:48.000 339 21267.69 495.10 43118.07 48080.48 2021-12-05 09:25:49.000 339 21267.68 495.05 43118.13 48080.51 2021-12-05 09:25:50.000 339 21267.69 495.01 43118.15 48080.52 2021-12-05 09:25:51.000 339 21267.68 495.01 43118.14 48080.56 2021-12-05 09:25:52.000 339 21267.71 494.95 43118.14 48080.51 2021-12-05 09:25:53.000 339 21267.74 494.91 43118.16 48080.55 2021-12-05 09:25:54.000 339 21267.73 494.84 43118.16 48080.56 2021-12-05 09:25:55.000 339 21267.78 494.79 43118.24 48080.61 2021-12-05 09:25:56.000 339 21267.79 494.79 43118.25 48080.65 2021-12-05 09:25:57.000 339 21267.81 494.78 43118.25 48080.67 2021-12-05 09:25:58.000 339 21267.80 494.80 43118.25 48080.68 2021-12-05 09:25:59.000 339 21267.80 494.80 43118.25 48080.71 2021-12-05 09:26:00.000 339 21267.78 494.81 43118.23 48080.64 2021-12-05 09:26:01.000 339 21267.74 494.83 43118.25 48080.67 2021-12-05 09:26:02.000 339 21267.73 494.80 43118.24 48080.68 2021-12-05 09:26:03.000 339 21267.71 494.76 43118.22 48080.67 2021-12-05 09:26:04.000 339 21267.70 494.72 43118.25 48080.67 2021-12-05 09:26:05.000 339 21267.69 494.71 43118.28 48080.63 2021-12-05 09:26:06.000 339 21267.69 494.67 43118.26 48080.64 2021-12-05 09:26:07.000 339 21267.68 494.65 43118.23 48080.66 2021-12-05 09:26:08.000 339 21267.70 494.63 43118.25 48080.64 2021-12-05 09:26:09.000 339 21267.69 494.60 43118.27 48080.68 2021-12-05 09:26:10.000 339 21267.69 494.57 43118.26 48080.65 2021-12-05 09:26:11.000 339 21267.73 494.50 43118.24 48080.68 2021-12-05 09:26:12.000 339 21267.76 494.43 43118.26 48080.65 2021-12-05 09:26:13.000 339 21267.81 494.38 43118.27 48080.71 2021-12-05 09:26:14.000 339 21267.85 494.35 43118.28 48080.75 2021-12-05 09:26:15.000 339 21267.89 494.33 43118.28 48080.75 2021-12-05 09:26:16.000 339 21267.93 494.28 43118.31 48080.75 2021-12-05 09:26:17.000 339 21267.95 494.26 43118.33 48080.83 2021-12-05 09:26:18.000 339 21267.98 494.27 43118.31 48080.77 2021-12-05 09:26:19.000 339 21267.98 494.32 43118.32 48080.81 2021-12-05 09:26:20.000 339 21267.98 494.31 43118.31 48080.82 2021-12-05 09:26:21.000 339 21267.99 494.31 43118.27 48080.86 2021-12-05 09:26:22.000 339 21268.03 494.34 43118.26 48080.82 2021-12-05 09:26:23.000 339 21268.05 494.34 43118.28 48080.84 2021-12-05 09:26:24.000 339 21268.06 494.35 43118.26 48080.87 2021-12-05 09:26:25.000 339 21268.12 494.37 43118.27 48080.87 2021-12-05 09:26:26.000 339 21268.15 494.35 43118.32 48080.84 2021-12-05 09:26:27.000 339 21268.19 494.34 43118.32 48080.85 2021-12-05 09:26:28.000 339 21268.19 494.34 43118.30 48080.87 2021-12-05 09:26:29.000 339 21268.20 494.34 43118.32 48080.97 2021-12-05 09:26:30.000 339 21268.21 494.35 43118.32 48080.92 2021-12-05 09:26:31.000 339 21268.22 494.34 43118.30 48080.94 2021-12-05 09:26:32.000 339 21268.25 494.37 43118.30 48080.97 2021-12-05 09:26:33.000 339 21268.27 494.39 43118.29 48080.93 2021-12-05 09:26:34.000 339 21268.27 494.36 43118.33 48080.94 2021-12-05 09:26:35.000 339 21268.27 494.41 43118.29 48080.93 2021-12-05 09:26:36.000 339 21268.26 494.44 43118.27 48080.94 2021-12-05 09:26:37.000 339 21268.30 494.43 43118.23 48080.91 2021-12-05 09:26:38.000 339 21268.30 494.45 43118.25 48080.88 2021-12-05 09:26:39.000 339 21268.30 494.46 43118.27 48080.93 2021-12-05 09:26:40.000 339 21268.30 494.48 43118.24 48080.87 2021-12-05 09:26:41.000 339 21268.27 494.53 43118.25 48080.91 2021-12-05 09:26:42.000 339 21268.25 494.55 43118.25 48080.91 2021-12-05 09:26:43.000 339 21268.20 494.61 43118.27 48080.92 2021-12-05 09:26:44.000 339 21268.21 494.66 43118.23 48080.88 2021-12-05 09:26:45.000 339 21268.18 494.70 43118.25 48080.83 2021-12-05 09:26:46.000 339 21268.11 494.74 43118.23 48080.85 2021-12-05 09:26:47.000 339 21268.07 494.81 43118.23 48080.84 2021-12-05 09:26:48.000 339 21268.05 494.85 43118.26 48080.79 2021-12-05 09:26:49.000 339 21268.01 494.90 43118.22 48080.82 2021-12-05 09:26:50.000 339 21268.01 494.95 43118.23 48080.78 2021-12-05 09:26:51.000 339 21268.03 494.93 43118.26 48080.84 2021-12-05 09:26:52.000 339 21267.99 494.96 43118.24 48080.73 2021-12-05 09:26:53.000 339 21268.00 494.95 43118.26 48080.83 2021-12-05 09:26:54.000 339 21268.01 494.97 43118.26 48080.80 2021-12-05 09:26:55.000 339 21268.01 494.96 43118.27 48080.77 2021-12-05 09:26:56.000 339 21268.04 494.91 43118.26 48080.87 2021-12-05 09:26:57.000 339 21268.06 494.91 43118.29 48080.78 2021-12-05 09:26:58.000 339 21268.08 494.89 43118.31 48080.88 2021-12-05 09:26:59.000 339 21268.10 494.84 43118.29 48080.82 2021-12-05 09:27:00.000 339 21268.14 494.83 43118.29 48080.89 2021-12-05 09:27:01.000 339 21268.15 494.77 43118.29 48080.93 2021-12-05 09:27:02.000 339 21268.19 494.76 43118.34 48080.91 2021-12-05 09:27:03.000 339 21268.20 494.72 43118.34 48080.98 2021-12-05 09:27:04.000 339 21268.23 494.67 43118.35 48080.90 2021-12-05 09:27:05.000 339 21268.18 494.69 43118.35 48080.93 2021-12-05 09:27:06.000 339 21268.19 494.66 43118.38 48080.97 2021-12-05 09:27:07.000 339 21268.27 494.63 43118.37 48080.95 2021-12-05 09:27:08.000 339 21268.28 494.59 43118.39 48081.00 2021-12-05 09:27:09.000 339 21268.28 494.55 43118.39 48081.00 2021-12-05 09:27:10.000 339 21268.27 494.53 43118.40 48081.04 2021-12-05 09:27:11.000 339 21268.27 494.48 43118.41 48081.00 2021-12-05 09:27:12.000 339 21268.29 494.46 43118.43 48081.06 2021-12-05 09:27:13.000 339 21268.24 494.43 43118.49 48081.06 2021-12-05 09:27:14.000 339 21268.22 494.37 43118.50 48081.06 2021-12-05 09:27:15.000 339 21268.23 494.35 43118.53 48081.08 2021-12-05 09:27:16.000 339 21268.23 494.33 43118.50 48081.13 2021-12-05 09:27:17.000 339 21268.22 494.34 43118.51 48081.12 2021-12-05 09:27:18.000 339 21268.25 494.34 43118.55 48081.11 2021-12-05 09:27:19.000 339 21268.24 494.31 43118.53 48081.13 2021-12-05 09:27:20.000 339 21268.21 494.34 43118.51 48081.15 2021-12-05 09:27:21.000 339 21268.19 494.33 43118.50 48081.13 2021-12-05 09:27:22.000 339 21268.21 494.31 43118.51 48081.11 2021-12-05 09:27:23.000 339 21268.18 494.37 43118.49 48081.15 2021-12-05 09:27:24.000 339 21268.16 494.46 43118.47 48081.07 2021-12-05 09:27:25.000 339 21268.18 494.49 43118.42 48081.05 2021-12-05 09:27:26.000 339 21268.17 494.51 43118.37 48081.05 2021-12-05 09:27:27.000 339 21268.17 494.52 43118.38 48081.00 2021-12-05 09:27:28.000 339 21268.15 494.56 43118.38 48080.98 2021-12-05 09:27:29.000 339 21268.15 494.56 43118.34 48080.94 2021-12-05 09:27:30.000 339 21268.19 494.58 43118.31 48080.96 2021-12-05 09:27:31.000 339 21268.21 494.58 43118.29 48080.92 2021-12-05 09:27:32.000 339 21268.23 494.57 43118.30 48080.96 2021-12-05 09:27:33.000 339 21268.24 494.53 43118.34 48080.94 2021-12-05 09:27:34.000 339 21268.26 494.52 43118.37 48080.98 2021-12-05 09:27:35.000 339 21268.27 494.53 43118.36 48081.01 2021-12-05 09:27:36.000 339 21268.25 494.57 43118.36 48080.95 2021-12-05 09:27:37.000 339 21268.28 494.59 43118.32 48080.99 2021-12-05 09:27:38.000 339 21268.29 494.61 43118.30 48080.97 2021-12-05 09:27:39.000 339 21268.26 494.65 43118.28 48080.91 2021-12-05 09:27:40.000 339 21268.27 494.64 43118.26 48080.94 2021-12-05 09:27:41.000 339 21268.29 494.69 43118.28 48080.88 2021-12-05 09:27:42.000 339 21268.35 494.71 43118.28 48080.92 2021-12-05 09:27:43.000 339 21268.34 494.72 43118.26 48080.90 2021-12-05 09:27:44.000 339 21268.35 494.71 43118.25 48080.93 2021-12-05 09:27:45.000 339 21268.36 494.76 43118.22 48080.94 2021-12-05 09:27:46.000 339 21268.36 494.79 43118.23 48080.92 2021-12-05 09:27:47.000 339 21268.35 494.82 43118.23 48080.95 2021-12-05 09:27:48.000 339 21268.36 494.82 43118.23 48080.92 2021-12-05 09:27:49.000 339 21268.37 494.84 43118.19 48080.93 2021-12-05 09:27:50.000 339 21268.40 494.84 43118.22 48080.92 2021-12-05 09:27:51.000 339 21268.42 494.83 43118.20 48080.96 2021-12-05 09:27:52.000 339 21268.42 494.82 43118.22 48080.94 2021-12-05 09:27:53.000 339 21268.44 494.82 43118.24 48080.93 2021-12-05 09:27:54.000 339 21268.40 494.78 43118.24 48080.98 2021-12-05 09:27:55.000 339 21268.39 494.77 43118.24 48080.92 2021-12-05 09:27:56.000 339 21268.38 494.74 43118.26 48081.02 2021-12-05 09:27:57.000 339 21268.40 494.71 43118.28 48080.96 2021-12-05 09:27:58.000 339 21268.41 494.71 43118.25 48081.01 2021-12-05 09:27:59.000 339 21268.41 494.71 43118.24 48080.99 2021-12-05 09:28:00.000 339 21268.38 494.74 43118.25 48080.94 2021-12-05 09:28:01.000 339 21268.35 494.76 43118.24 48080.95 2021-12-05 09:28:02.000 339 21268.33 494.80 43118.21 48080.93 2021-12-05 09:28:03.000 339 21268.29 494.82 43118.18 48080.90 2021-12-05 09:28:04.000 339 21268.27 494.88 43118.17 48080.87 2021-12-05 09:28:05.000 339 21268.22 494.95 43118.15 48080.80 2021-12-05 09:28:06.000 339 21268.16 495.03 43118.10 48080.79 2021-12-05 09:28:07.000 339 21268.14 495.08 43118.02 48080.68 2021-12-05 09:28:08.000 339 21268.12 495.13 43117.99 48080.68 2021-12-05 09:28:09.000 339 21268.10 495.16 43117.98 48080.63 2021-12-05 09:28:10.000 339 21268.06 495.19 43117.99 48080.62 2021-12-05 09:28:11.000 339 21268.07 495.24 43118.00 48080.59 2021-12-05 09:28:12.000 339 21268.03 495.27 43117.98 48080.62 2021-12-05 09:28:13.000 339 21268.01 495.30 43117.99 48080.52 2021-12-05 09:28:14.000 339 21267.97 495.32 43117.99 48080.52 2021-12-05 09:28:15.000 339 21267.97 495.32 43118.00 48080.51 2021-12-05 09:28:16.000 339 21267.93 495.36 43118.00 48080.51 2021-12-05 09:28:17.000 339 21267.92 495.36 43118.00 48080.55 2021-12-05 09:28:18.000 339 21267.89 495.39 43117.99 48080.48 2021-12-05 09:28:19.000 339 21267.90 495.41 43117.99 48080.50 2021-12-05 09:28:20.000 339 21267.87 495.40 43117.98 48080.52 2021-12-05 09:28:21.000 339 21267.84 495.38 43117.95 48080.45 2021-12-05 09:28:22.000 339 21267.84 495.33 43118.00 48080.48 2021-12-05 09:28:23.000 339 21267.84 495.32 43118.00 48080.52 2021-12-05 09:28:24.000 339 21267.80 495.31 43117.98 48080.44 2021-12-05 09:28:25.000 339 21267.76 495.31 43117.95 48080.48 2021-12-05 09:28:26.000 339 21267.76 495.33 43117.93 48080.36 2021-12-05 09:28:27.000 339 21267.74 495.30 43117.94 48080.39 2021-12-05 09:28:28.000 339 21267.70 495.27 43117.93 48080.42 2021-12-05 09:28:29.000 339 21267.70 495.24 43117.91 48080.39 2021-12-05 09:28:30.000 339 21267.69 495.24 43117.91 48080.42 2021-12-05 09:28:31.000 339 21267.69 495.25 43117.96 48080.36 2021-12-05 09:28:32.000 339 21267.64 495.28 43117.96 48080.32 2021-12-05 09:28:33.000 339 21267.61 495.34 43117.93 48080.33 2021-12-05 09:28:34.000 339 21267.59 495.37 43117.93 48080.31 2021-12-05 09:28:35.000 339 21267.57 495.38 43117.89 48080.37 2021-12-05 09:28:36.000 339 21267.52 495.39 43117.87 48080.28 2021-12-05 09:28:37.000 339 21267.53 495.41 43117.87 48080.27 2021-12-05 09:28:38.000 339 21267.52 495.41 43117.88 48080.18 2021-12-05 09:28:39.000 339 21267.51 495.41 43117.85 48080.20 2021-12-05 09:28:40.000 339 21267.51 495.37 43117.85 48080.14 2021-12-05 09:28:41.000 339 21267.47 495.37 43117.87 48080.26 2021-12-05 09:28:42.000 339 21267.46 495.36 43117.88 48080.20 2021-12-05 09:28:43.000 339 21267.43 495.35 43117.84 48080.20 2021-12-05 09:28:44.000 339 21267.41 495.33 43117.85 48080.18 2021-12-05 09:28:45.000 339 21267.39 495.30 43117.88 48080.13 2021-12-05 09:28:46.000 339 21267.39 495.24 43117.87 48080.28 2021-12-05 09:28:47.000 339 21267.40 495.19 43117.86 48080.17 2021-12-05 09:28:48.000 339 21267.40 495.14 43117.89 48080.20 2021-12-05 09:28:49.000 339 21267.42 495.12 43117.90 48080.25 2021-12-05 09:28:50.000 339 21267.44 495.07 43117.87 48080.18 2021-12-05 09:28:51.000 339 21267.47 495.00 43117.92 48080.31 2021-12-05 09:28:52.000 339 21267.49 494.96 43117.91 48080.27 2021-12-05 09:28:53.000 339 21267.50 494.93 43117.94 48080.32 2021-12-05 09:28:54.000 339 21267.53 494.93 43117.95 48080.37 2021-12-05 09:28:55.000 339 21267.57 494.92 43117.96 48080.30 2021-12-05 09:28:56.000 339 21267.60 494.91 43117.94 48080.37 2021-12-05 09:28:57.000 339 21267.62 494.90 43117.97 48080.35 2021-12-05 09:28:58.000 339 21267.62 494.85 43117.98 48080.41 2021-12-05 09:28:59.000 339 21267.68 494.84 43117.97 48080.40 2021-12-05 09:29:00.000 339 21267.64 494.87 43117.96 48080.33 2021-12-05 09:29:01.000 339 21267.67 494.85 43117.98 48080.43 2021-12-05 09:29:02.000 339 21267.70 494.83 43117.98 48080.40 2021-12-05 09:29:03.000 339 21267.68 494.84 43118.00 48080.51 2021-12-05 09:29:04.000 339 21267.65 494.86 43117.99 48080.42 2021-12-05 09:29:05.000 339 21267.60 494.96 43117.95 48080.39 2021-12-05 09:29:06.000 339 21267.54 495.03 43117.89 48080.43 2021-12-05 09:29:07.000 339 21267.52 495.06 43117.86 48080.25 2021-12-05 09:29:08.000 339 21267.50 495.06 43117.85 48080.18 2021-12-05 09:29:09.000 339 21267.50 495.05 43117.84 48080.20 2021-12-05 09:29:10.000 339 21267.51 495.03 43117.80 48080.15 2021-12-05 09:29:11.000 339 21267.49 495.03 43117.78 48080.21 2021-12-05 09:29:12.000 339 21267.48 495.05 43117.77 48080.14 2021-12-05 09:29:13.000 339 21267.51 495.04 43117.78 48080.18 2021-12-05 09:29:14.000 339 21267.51 495.00 43117.82 48080.20 2021-12-05 09:29:15.000 339 21267.53 495.00 43117.80 48080.13 2021-12-05 09:29:16.000 339 21267.52 495.02 43117.81 48080.25 2021-12-05 09:29:17.000 339 21267.52 495.01 43117.84 48080.16 2021-12-05 09:29:18.000 339 21267.52 495.00 43117.84 48080.24 2021-12-05 09:29:19.000 339 21267.55 494.99 43117.89 48080.28 2021-12-05 09:29:20.000 339 21267.52 495.02 43117.92 48080.25 2021-12-05 09:29:21.000 339 21267.54 495.02 43117.94 48080.38 2021-12-05 09:29:22.000 339 21267.56 494.97 43117.96 48080.31 2021-12-05 09:29:23.000 339 21267.53 494.94 43117.99 48080.32 2021-12-05 09:29:24.000 339 21267.52 494.94 43118.02 48080.40 2021-12-05 09:29:25.000 339 21267.49 494.93 43118.02 48080.27 2021-12-05 09:29:26.000 339 21267.45 494.89 43118.04 48080.46 2021-12-05 09:29:27.000 339 21267.45 494.88 43118.07 48080.41 2021-12-05 09:29:28.000 339 21267.44 494.87 43118.08 48080.37 2021-12-05 09:29:29.000 339 21267.43 494.90 43118.08 48080.44 2021-12-05 09:29:30.000 339 21267.43 494.93 43118.08 48080.36 2021-12-05 09:29:31.000 339 21267.47 494.92 43118.10 48080.46 2021-12-05 09:29:32.000 339 21267.48 494.92 43118.09 48080.43 2021-12-05 09:29:33.000 339 21267.50 494.89 43118.11 48080.44 2021-12-05 09:29:34.000 339 21267.53 494.90 43118.14 48080.49 2021-12-05 09:29:35.000 339 21267.58 494.90 43118.14 48080.42 2021-12-05 09:29:36.000 339 21267.59 494.85 43118.13 48080.50 2021-12-05 09:29:37.000 339 21267.62 494.82 43118.13 48080.48 2021-12-05 09:29:38.000 339 21267.65 494.79 43118.16 48080.62 2021-12-05 09:29:39.000 339 21267.70 494.75 43118.15 48080.65 2021-12-05 09:29:40.000 339 21267.71 494.74 43118.20 48080.60 2021-12-05 09:29:41.000 339 21267.78 494.70 43118.21 48080.65 2021-12-05 09:29:42.000 339 21267.80 494.63 43118.23 48080.57 2021-12-05 09:29:43.000 339 21267.83 494.54 43118.25 48080.74 2021-12-05 09:29:44.000 339 21267.85 494.44 43118.25 48080.66 2021-12-05 09:29:45.000 339 21267.88 494.40 43118.23 48080.75 2021-12-05 09:29:46.000 339 21267.91 494.31 43118.28 48080.83 2021-12-05 09:29:47.000 339 21267.94 494.21 43118.26 48080.71 2021-12-05 09:29:48.000 339 21268.00 494.09 43118.32 48080.84 2021-12-05 09:29:49.000 339 21268.07 494.00 43118.34 48080.79 2021-12-05 09:29:50.000 339 21268.08 493.93 43118.33 48080.93 2021-12-05 09:29:51.000 339 21268.11 493.85 43118.33 48080.93 2021-12-05 09:29:52.000 339 21268.18 493.79 43118.35 48081.00 2021-12-05 09:29:53.000 339 21268.21 493.73 43118.38 48081.01 2021-12-05 09:29:54.000 339 21268.25 493.73 43118.41 48080.96 2021-12-05 09:29:55.000 339 21268.30 493.73 43118.39 48081.10 2021-12-05 09:29:56.000 339 21268.31 493.74 43118.38 48081.05 2021-12-05 09:29:57.000 339 21268.30 493.78 43118.38 48081.15 2021-12-05 09:29:58.000 339 21268.31 493.85 43118.35 48081.06 2021-12-05 09:29:59.000 339 21268.28 493.88 43118.33 48081.06 2021-12-05 09:30:00.000 339 21268.30 493.94 43118.35 48081.08 2021-12-05 09:30:01.000 339 21268.30 493.96 43118.32 48080.96 2021-12-05 09:30:02.000 339 21268.30 494.00 43118.31 48081.02 2021-12-05 09:30:03.000 339 21268.31 494.02 43118.28 48081.02 2021-12-05 09:30:04.000 339 21268.32 494.03 43118.26 48080.86 2021-12-05 09:30:05.000 339 21268.32 494.08 43118.24 48081.05 2021-12-05 09:30:06.000 339 21268.33 494.11 43118.21 48080.91 2021-12-05 09:30:07.000 339 21268.32 494.14 43118.17 48080.92 2021-12-05 09:30:08.000 339 21268.32 494.17 43118.18 48080.97 2021-12-05 09:30:09.000 339 21268.32 494.21 43118.18 48080.82 2021-12-05 09:30:10.000 339 21268.27 494.23 43118.19 48080.93 2021-12-05 09:30:11.000 339 21268.24 494.29 43118.14 48080.85 2021-12-05 09:30:12.000 339 21268.24 494.36 43118.11 48080.91 2021-12-05 09:30:13.000 339 21268.26 494.41 43118.11 48080.81 2021-12-05 09:30:14.000 339 21268.25 494.43 43118.11 48080.77 2021-12-05 09:30:15.000 339 21268.25 494.47 43118.08 48080.76 2021-12-05 09:30:16.000 339 21268.27 494.50 43118.09 48080.85 2021-12-05 09:30:17.000 339 21268.31 494.53 43118.06 48080.73 2021-12-05 09:30:18.000 339 21268.29 494.55 43118.07 48080.84 2021-12-05 09:30:19.000 339 21268.30 494.57 43118.06 48080.74 2021-12-05 09:30:20.000 339 21268.31 494.59 43118.03 48080.87 2021-12-05 09:30:21.000 339 21268.32 494.63 43118.02 48080.72 2021-12-05 09:30:22.000 339 21268.33 494.63 43118.05 48080.80 2021-12-05 09:30:23.000 339 21268.32 494.60 43118.06 48080.76 2021-12-05 09:30:24.000 339 21268.32 494.60 43118.05 48080.76 2021-12-05 09:30:25.000 339 21268.34 494.59 43118.07 48080.85 2021-12-05 09:30:26.000 339 21268.36 494.58 43118.06 48080.75 2021-12-05 09:30:27.000 339 21268.35 494.57 43118.01 48080.81 2021-12-05 09:30:28.000 339 21268.36 494.54 43118.04 48080.82 2021-12-05 09:30:29.000 339 21268.34 494.54 43118.06 48080.74 2021-12-05 09:30:30.000 339 21268.35 494.54 43118.10 48080.78 2021-12-05 09:30:31.000 339 21268.33 494.57 43118.09 48080.85 2021-12-05 09:30:32.000 339 21268.30 494.59 43118.13 48080.80 2021-12-05 09:30:33.000 339 21268.27 494.62 43118.11 48080.84 2021-12-05 09:30:34.000 339 21268.21 494.62 43118.10 48080.72 2021-12-05 09:30:35.000 339 21268.16 494.67 43118.09 48080.78 2021-12-05 09:30:36.000 339 21268.16 494.67 43118.08 48080.70 2021-12-05 09:30:37.000 339 21268.11 494.66 43118.09 48080.69 2021-12-05 09:30:38.000 339 21268.08 494.67 43118.09 48080.73 2021-12-05 09:30:39.000 339 21268.05 494.66 43118.08 48080.70 2021-12-05 09:30:40.000 339 21268.00 494.69 43118.13 48080.62 2021-12-05 09:30:41.000 339 21267.96 494.66 43118.10 48080.71 2021-12-05 09:30:42.000 339 21267.93 494.62 43118.12 48080.57 2021-12-05 09:30:43.000 339 21267.91 494.62 43118.13 48080.66 2021-12-05 09:30:44.000 339 21267.89 494.63 43118.11 48080.60 2021-12-05 09:30:45.000 339 21267.88 494.61 43118.10 48080.58 2021-12-05 09:30:46.000 339 21267.87 494.59 43118.10 48080.65 2021-12-05 09:30:47.000 339 21267.86 494.56 43118.10 48080.61 2021-12-05 09:30:48.000 339 21267.87 494.53 43118.09 48080.53 2021-12-05 09:30:49.000 339 21267.85 494.53 43118.08 48080.59 2021-12-05 09:30:50.000 339 21267.82 494.52 43118.10 48080.61 2021-12-05 09:30:51.000 339 21267.82 494.50 43118.10 48080.52 2021-12-05 09:30:52.000 339 21267.83 494.49 43118.09 48080.63 2021-12-05 09:30:53.000 339 21267.86 494.44 43118.07 48080.57 2021-12-05 09:30:54.000 339 21267.84 494.40 43118.07 48080.55 2021-12-05 09:30:55.000 339 21267.85 494.39 43118.06 48080.52 2021-12-05 09:30:56.000 339 21267.82 494.40 43118.07 48080.64 2021-12-05 09:30:57.000 339 21267.81 494.40 43118.08 48080.51 2021-12-05 09:30:58.000 339 21267.80 494.37 43118.08 48080.58 2021-12-05 09:30:59.000 339 21267.77 494.35 43118.10 48080.49 2021-12-05 09:31:00.000 339 21267.76 494.32 43118.09 48080.62 2021-12-05 09:31:01.000 339 21267.74 494.31 43118.09 48080.45 2021-12-05 09:31:02.000 339 21267.73 494.30 43118.11 48080.57 2021-12-05 09:31:03.000 339 21267.70 494.30 43118.08 48080.53 2021-12-05 09:31:04.000 339 21267.67 494.27 43118.09 48080.50 2021-12-05 09:31:05.000 339 21267.68 494.24 43118.13 48080.60 2021-12-05 09:31:06.000 339 21267.65 494.19 43118.12 48080.50 2021-12-05 09:31:07.000 339 21267.65 494.16 43118.15 48080.57 2021-12-05 09:31:08.000 339 21267.66 494.14 43118.17 48080.54 2021-12-05 09:31:09.000 339 21267.64 494.11 43118.19 48080.50 2021-12-05 09:31:10.000 339 21267.62 494.08 43118.23 48080.54 2021-12-05 09:31:11.000 339 21267.65 494.05 43118.23 48080.61 2021-12-05 09:31:12.000 339 21267.68 494.02 43118.22 48080.60 2021-12-05 09:31:13.000 339 21267.69 493.99 43118.20 48080.57 2021-12-05 09:31:14.000 339 21267.69 493.98 43118.24 48080.70 2021-12-05 09:31:15.000 339 21267.71 493.97 43118.22 48080.56 2021-12-05 09:31:16.000 339 21267.70 493.95 43118.23 48080.66 2021-12-05 09:31:17.000 339 21267.72 493.93 43118.21 48080.62 2021-12-05 09:31:18.000 339 21267.78 493.94 43118.24 48080.71 2021-12-05 09:31:19.000 339 21267.77 493.94 43118.22 48080.72 2021-12-05 09:31:20.000 339 21267.80 493.93 43118.20 48080.60 2021-12-05 09:31:21.000 339 21267.82 493.92 43118.21 48080.68 2021-12-05 09:31:22.000 339 21267.82 493.93 43118.19 48080.65 2021-12-05 09:31:23.000 339 21267.82 493.97 43118.19 48080.71 2021-12-05 09:31:24.000 339 21267.87 493.99 43118.21 48080.74 2021-12-05 09:31:25.000 339 21267.92 494.01 43118.18 48080.70 2021-12-05 09:31:26.000 339 21267.92 494.03 43118.18 48080.75 2021-12-05 09:31:27.000 339 21267.96 494.05 43118.18 48080.64 2021-12-05 09:31:28.000 339 21268.00 494.07 43118.19 48080.72 2021-12-05 09:31:29.000 339 21268.01 494.09 43118.14 48080.73 2021-12-05 09:31:30.000 339 21268.06 494.08 43118.15 48080.78 2021-12-05 09:31:31.000 339 21268.07 494.07 43118.15 48080.64 2021-12-05 09:31:32.000 339 21268.11 494.03 43118.14 48080.81 2021-12-05 09:31:33.000 339 21268.11 494.01 43118.15 48080.78 2021-12-05 09:31:34.000 339 21268.13 494.00 43118.17 48080.84 2021-12-05 09:31:35.000 339 21268.16 494.00 43118.19 48080.73 2021-12-05 09:31:36.000 339 21268.17 494.00 43118.18 48080.82 2021-12-05 09:31:37.000 339 21268.16 494.01 43118.18 48080.78 2021-12-05 09:31:38.000 339 21268.15 494.03 43118.16 48080.83 2021-12-05 09:31:39.000 339 21268.17 494.01 43118.17 48080.80 2021-12-05 09:31:40.000 339 21268.18 494.00 43118.15 48080.74 2021-12-05 09:31:41.000 339 21268.17 494.03 43118.11 48080.78 2021-12-05 09:31:42.000 339 21268.18 494.05 43118.10 48080.67 2021-12-05 09:31:43.000 339 21268.19 494.06 43118.08 48080.79 2021-12-05 09:31:44.000 339 21268.16 494.09 43118.05 48080.71 2021-12-05 09:31:45.000 339 21268.12 494.12 43118.03 48080.70 2021-12-05 09:31:46.000 339 21268.11 494.14 43118.07 48080.73 2021-12-05 09:31:47.000 339 21268.06 494.20 43118.06 48080.58 2021-12-05 09:31:48.000 339 21268.03 494.23 43118.02 48080.65 2021-12-05 09:31:49.000 339 21268.03 494.24 43118.01 48080.62 2021-12-05 09:31:50.000 339 21267.97 494.28 43118.01 48080.63 2021-12-05 09:31:51.000 339 21267.94 494.30 43118.00 48080.57 2021-12-05 09:31:52.000 339 21267.92 494.35 43117.94 48080.51 2021-12-05 09:31:53.000 339 21267.89 494.39 43117.96 48080.54 2021-12-05 09:31:54.000 339 21267.85 494.43 43117.95 48080.42 2021-12-05 09:31:55.000 339 21267.80 494.43 43117.96 48080.43 2021-12-05 09:31:56.000 339 21267.80 494.46 43117.96 48080.48 2021-12-05 09:31:57.000 339 21267.77 494.45 43117.94 48080.40 2021-12-05 09:31:58.000 339 21267.72 494.46 43117.94 48080.49 2021-12-05 09:31:59.000 339 21267.71 494.46 43117.94 48080.31 2021-12-05 09:32:00.000 339 21267.68 494.43 43117.94 48080.37 2021-12-05 09:32:01.000 339 21267.69 494.41 43117.95 48080.42 2021-12-05 09:32:02.000 339 21267.68 494.37 43117.91 48080.36 2021-12-05 09:32:03.000 339 21267.68 494.30 43117.93 48080.31 2021-12-05 09:32:04.000 339 21267.68 494.26 43117.94 48080.42 2021-12-05 09:32:05.000 339 21267.69 494.20 43117.93 48080.28 2021-12-05 09:32:06.000 339 21267.71 494.14 43117.92 48080.35 2021-12-05 09:32:07.000 339 21267.68 494.06 43117.91 48080.36 2021-12-05 09:32:08.000 339 21267.66 494.03 43117.93 48080.44 2021-12-05 09:32:09.000 339 21267.66 493.97 43117.94 48080.40 2021-12-05 09:32:10.000 339 21267.69 493.91 43117.96 48080.34 2021-12-05 09:32:11.000 339 21267.68 493.84 43117.99 48080.41 2021-12-05 09:32:12.000 339 21267.68 493.79 43117.99 48080.40 2021-12-05 09:32:13.000 339 21267.70 493.73 43118.03 48080.40 2021-12-05 09:32:14.000 339 21267.73 493.71 43118.03 48080.53 2021-12-05 09:32:15.000 339 21267.73 493.68 43118.01 48080.48 2021-12-05 09:32:16.000 339 21267.73 493.67 43118.02 48080.52 2021-12-05 09:32:17.000 339 21267.69 493.66 43118.02 48080.42 2021-12-05 09:32:18.000 339 21267.69 493.64 43118.07 48080.51 2021-12-05 09:32:19.000 339 21267.67 493.63 43118.07 48080.51 2021-12-05 09:32:20.000 339 21267.65 493.62 43118.09 48080.43 2021-12-05 09:32:21.000 339 21267.64 493.61 43118.06 48080.53 2021-12-05 09:32:22.000 339 21267.63 493.60 43118.09 48080.38 2021-12-05 09:32:23.000 339 21267.64 493.59 43118.07 48080.50 2021-12-05 09:32:24.000 339 21267.62 493.58 43118.07 48080.45 2021-12-05 09:32:25.000 339 21267.61 493.62 43118.08 48080.39 2021-12-05 09:32:26.000 339 21267.62 493.61 43118.04 48080.53 2021-12-05 09:32:27.000 339 21267.59 493.59 43118.04 48080.37 2021-12-05 09:32:28.000 339 21267.55 493.63 43118.01 48080.45 2021-12-05 09:32:29.000 339 21267.49 493.70 43117.96 48080.39 2021-12-05 09:32:30.000 339 21267.44 493.75 43117.91 48080.31 2021-12-05 09:32:31.000 339 21267.45 493.76 43117.87 48080.19 2021-12-05 09:32:32.000 339 21267.41 493.76 43117.82 48080.29 2021-12-05 09:32:33.000 339 21267.39 493.75 43117.77 48080.15 2021-12-05 09:32:34.000 339 21267.36 493.74 43117.75 48080.16 2021-12-05 09:32:35.000 339 21267.33 493.70 43117.76 48080.06 2021-12-05 09:32:36.000 339 21267.32 493.68 43117.74 48080.07 2021-12-05 09:32:37.000 339 21267.30 493.66 43117.72 48080.14 2021-12-05 09:32:38.000 339 21267.35 493.63 43117.72 48080.01 2021-12-05 09:32:39.000 339 21267.36 493.58 43117.75 48080.06 2021-12-05 09:32:40.000 339 21267.37 493.51 43117.75 48080.09 2021-12-05 09:32:41.000 339 21267.37 493.44 43117.78 48080.01 2021-12-05 09:32:42.000 339 21267.43 493.35 43117.81 48080.16 2021-12-05 09:32:43.000 339 21267.49 493.31 43117.85 48080.11 2021-12-05 09:32:44.000 339 21267.52 493.26 43117.86 48080.18 2021-12-05 09:32:45.000 339 21267.56 493.23 43117.86 48080.26 2021-12-05 09:32:46.000 339 21267.62 493.23 43117.87 48080.18 2021-12-05 09:32:47.000 339 21267.69 493.21 43117.91 48080.28 2021-12-05 09:32:48.000 339 21267.72 493.20 43117.91 48080.34 2021-12-05 09:32:49.000 339 21267.77 493.21 43117.90 48080.38 2021-12-05 09:32:50.000 339 21267.81 493.20 43117.90 48080.45 2021-12-05 09:32:51.000 339 21267.86 493.24 43117.91 48080.35 2021-12-05 09:32:52.000 339 21267.90 493.26 43117.91 48080.48 2021-12-05 09:32:53.000 339 21267.92 493.32 43117.89 48080.48 2021-12-05 09:32:54.000 339 21267.95 493.35 43117.89 48080.43 2021-12-05 09:32:55.000 339 21267.97 493.41 43117.88 48080.51 2021-12-05 09:32:56.000 339 21268.02 493.45 43117.85 48080.46 2021-12-05 09:32:57.000 339 21268.03 493.52 43117.83 48080.43 2021-12-05 09:32:58.000 339 21268.02 493.61 43117.82 48080.40 2021-12-05 09:32:59.000 339 21267.97 493.70 43117.76 48080.42 2021-12-05 09:33:00.000 339 21267.94 493.76 43117.66 48080.24 2021-12-05 09:33:01.000 339 21267.93 493.77 43117.62 48080.29 2021-12-05 09:33:02.000 339 21267.92 493.77 43117.59 48080.19 2021-12-05 09:33:03.000 339 21267.90 493.79 43117.54 48080.11 2021-12-05 09:33:04.000 339 21267.89 493.82 43117.53 48080.13 2021-12-05 09:33:05.000 339 21267.90 493.78 43117.50 48080.15 2021-12-05 09:33:06.000 339 21267.88 493.77 43117.49 48080.02 2021-12-05 09:33:07.000 339 21267.88 493.78 43117.47 48080.19 2021-12-05 09:33:08.000 339 21267.92 493.75 43117.48 48080.06 2021-12-05 09:33:09.000 339 21267.95 493.70 43117.50 48080.08 2021-12-05 09:33:10.000 339 21267.96 493.68 43117.51 48080.14 2021-12-05 09:33:11.000 339 21267.96 493.68 43117.54 48080.07 2021-12-05 09:33:12.000 339 21267.98 493.73 43117.54 48080.23 2021-12-05 09:33:13.000 339 21267.96 493.76 43117.57 48080.14 2021-12-05 09:33:14.000 339 21267.96 493.77 43117.56 48080.17 2021-12-05 09:33:15.000 339 21267.93 493.78 43117.55 48080.20 2021-12-05 09:33:16.000 339 21267.90 493.79 43117.54 48080.09 2021-12-05 09:33:17.000 339 21267.83 493.85 43117.56 48080.19 2021-12-05 09:33:18.000 339 21267.79 493.92 43117.52 48080.06 2021-12-05 09:33:19.000 339 21267.79 493.97 43117.50 48080.12 2021-12-05 09:33:20.000 339 21267.79 494.02 43117.47 48080.04 2021-12-05 09:33:21.000 339 21267.82 494.06 43117.43 48080.06 2021-12-05 09:33:22.000 339 21267.80 494.08 43117.44 48079.92 2021-12-05 09:33:23.000 339 21267.79 494.12 43117.39 48080.05 2021-12-05 09:33:24.000 339 21267.80 494.18 43117.33 48079.99 2021-12-05 09:33:25.000 339 21267.80 494.19 43117.34 48079.90 2021-12-05 09:33:26.000 339 21267.76 494.21 43117.33 48079.93 2021-12-05 09:33:27.000 339 21267.73 494.23 43117.31 48079.81 2021-12-05 09:33:28.000 339 21267.73 494.26 43117.29 48079.93 2021-12-05 09:33:29.000 339 21267.73 494.24 43117.32 48079.76 2021-12-05 09:33:30.000 339 21267.71 494.26 43117.32 48079.91 2021-12-05 09:33:31.000 339 21267.71 494.27 43117.32 48079.80 2021-12-05 09:33:32.000 339 21267.72 494.28 43117.34 48079.88 2021-12-05 09:33:33.000 339 21267.69 494.29 43117.33 48079.79 2021-12-05 09:33:34.000 339 21267.66 494.28 43117.34 48079.89 2021-12-05 09:33:35.000 339 21267.65 494.27 43117.36 48079.87 2021-12-05 09:33:36.000 339 21267.63 494.27 43117.34 48079.77 2021-12-05 09:33:37.000 339 21267.62 494.26 43117.37 48079.86 2021-12-05 09:33:38.000 339 21267.57 494.23 43117.39 48079.84 2021-12-05 09:33:39.000 339 21267.59 494.20 43117.40 48079.79 2021-12-05 09:33:40.000 339 21267.56 494.16 43117.42 48079.94 2021-12-05 09:33:41.000 339 21267.54 494.14 43117.46 48079.79 2021-12-05 09:33:42.000 339 21267.47 494.15 43117.48 48079.85 2021-12-05 09:33:43.000 339 21267.45 494.12 43117.47 48079.84 2021-12-05 09:33:44.000 339 21267.45 494.14 43117.45 48079.82 2021-12-05 09:33:45.000 339 21267.43 494.13 43117.44 48079.92 2021-12-05 09:33:46.000 339 21267.37 494.10 43117.47 48079.84 2021-12-05 09:33:47.000 339 21267.34 494.09 43117.50 48079.80 2021-12-05 09:33:48.000 339 21267.32 494.08 43117.52 48079.89 2021-12-05 09:33:49.000 339 21267.29 494.08 43117.54 48079.82 2021-12-05 09:33:50.000 339 21267.27 494.10 43117.52 48079.92 2021-12-05 09:33:51.000 339 21267.29 494.10 43117.53 48079.84 2021-12-05 09:33:52.000 339 21267.28 494.08 43117.56 48079.76 2021-12-05 09:33:53.000 339 21267.29 494.07 43117.51 48079.86 2021-12-05 09:33:54.000 339 21267.33 494.05 43117.51 48079.85 2021-12-05 09:33:55.000 339 21267.36 494.07 43117.51 48079.89 2021-12-05 09:33:56.000 339 21267.38 494.02 43117.53 48079.90 2021-12-05 09:33:57.000 339 21267.40 493.99 43117.53 48079.77 2021-12-05 09:33:58.000 339 21267.39 493.96 43117.53 48079.87 2021-12-05 09:33:59.000 339 21267.38 493.91 43117.55 48079.90 2021-12-05 09:34:00.000 339 21267.39 493.85 43117.56 48079.88 2021-12-05 09:34:01.000 339 21267.41 493.83 43117.58 48079.95 2021-12-05 09:34:02.000 339 21267.41 493.76 43117.56 48079.86 2021-12-05 09:34:03.000 339 21267.42 493.71 43117.58 48079.95 2021-12-05 09:34:04.000 339 21267.45 493.65 43117.57 48079.96 2021-12-05 09:34:05.000 339 21267.47 493.59 43117.61 48079.95 2021-12-05 09:34:06.000 339 21267.50 493.54 43117.61 48080.06 2021-12-05 09:34:07.000 339 21267.52 493.51 43117.63 48079.92 2021-12-05 09:34:08.000 339 21267.53 493.47 43117.64 48080.10 2021-12-05 09:34:09.000 339 21267.58 493.44 43117.63 48080.00 2021-12-05 09:34:10.000 339 21267.57 493.44 43117.62 48080.06 2021-12-05 09:34:11.000 339 21267.55 493.45 43117.62 48080.03 2021-12-05 09:34:12.000 339 21267.59 493.43 43117.62 48080.13 2021-12-05 09:34:13.000 339 21267.58 493.45 43117.66 48079.98 2021-12-05 09:34:14.000 339 21267.56 493.47 43117.69 48080.06 2021-12-05 09:34:15.000 339 21267.54 493.51 43117.69 48080.09 2021-12-05 09:34:16.000 339 21267.56 493.53 43117.67 48080.01 2021-12-05 09:34:17.000 339 21267.57 493.59 43117.66 48080.09 2021-12-05 09:34:18.000 339 21267.60 493.61 43117.63 48079.95 2021-12-05 09:34:19.000 339 21267.55 493.61 43117.62 48080.08 2021-12-05 09:34:20.000 339 21267.53 493.63 43117.60 48079.97 2021-12-05 09:34:21.000 339 21267.51 493.62 43117.61 48080.03 2021-12-05 09:34:22.000 339 21267.49 493.61 43117.63 48079.95 2021-12-05 09:34:23.000 339 21267.49 493.61 43117.62 48080.04 2021-12-05 09:34:24.000 339 21267.48 493.59 43117.61 48079.93 2021-12-05 09:34:25.000 339 21267.48 493.58 43117.61 48079.97 2021-12-05 09:34:26.000 339 21267.46 493.58 43117.63 48080.06 2021-12-05 09:34:27.000 339 21267.47 493.58 43117.63 48079.96 2021-12-05 09:34:28.000 339 21267.44 493.55 43117.65 48080.02 2021-12-05 09:34:29.000 339 21267.45 493.54 43117.68 48080.04 2021-12-05 09:34:30.000 339 21267.46 493.56 43117.63 48079.92 2021-12-05 09:34:31.000 339 21267.45 493.56 43117.64 48080.06 2021-12-05 09:34:32.000 339 21267.43 493.53 43117.65 48079.97 2021-12-05 09:34:33.000 339 21267.45 493.52 43117.67 48080.04 2021-12-05 09:34:34.000 339 21267.45 493.52 43117.67 48080.05 2021-12-05 09:34:35.000 339 21267.45 493.51 43117.67 48079.96 2021-12-05 09:34:36.000 339 21267.49 493.49 43117.72 48080.07 2021-12-05 09:34:37.000 339 21267.50 493.50 43117.69 48080.05 2021-12-05 09:34:38.000 339 21267.48 493.52 43117.71 48080.06 2021-12-05 09:34:39.000 339 21267.47 493.54 43117.74 48080.10 2021-12-05 09:34:40.000 339 21267.46 493.53 43117.75 48079.99 2021-12-05 09:34:41.000 339 21267.47 493.55 43117.72 48080.04 2021-12-05 09:34:42.000 339 21267.43 493.59 43117.70 48080.08 2021-12-05 09:34:43.000 339 21267.40 493.63 43117.70 48080.01 2021-12-05 09:34:44.000 339 21267.40 493.65 43117.72 48080.10 2021-12-05 09:34:45.000 339 21267.36 493.67 43117.75 48079.93 2021-12-05 09:34:46.000 339 21267.34 493.70 43117.71 48079.99 2021-12-05 09:34:47.000 339 21267.33 493.75 43117.72 48080.03 2021-12-05 09:34:48.000 339 21267.28 493.78 43117.71 48079.95 2021-12-05 09:34:49.000 339 21267.23 493.82 43117.70 48080.05 2021-12-05 09:34:50.000 339 21267.22 493.84 43117.68 48079.84 2021-12-05 09:34:51.000 339 21267.20 493.84 43117.68 48079.95 2021-12-05 09:34:52.000 339 21267.22 493.86 43117.65 48079.94 2021-12-05 09:34:53.000 339 21267.18 493.89 43117.61 48079.84 2021-12-05 09:34:54.000 339 21267.17 493.90 43117.63 48079.93 2021-12-05 09:34:55.000 339 21267.15 493.92 43117.61 48079.78 2021-12-05 09:34:56.000 339 21267.12 493.92 43117.63 48079.90 2021-12-05 09:34:57.000 339 21267.12 493.94 43117.60 48079.79 2021-12-05 09:34:58.000 339 21267.16 493.94 43117.62 48079.87 2021-12-05 09:34:59.000 339 21267.16 493.95 43117.63 48079.82 2021-12-05 09:35:00.000 339 21267.12 493.96 43117.61 48079.86 2021-12-05 09:35:01.000 339 21267.12 493.96 43117.61 48079.86 2021-12-05 09:35:02.000 339 21267.15 493.96 43117.61 48079.73 2021-12-05 09:35:03.000 339 21267.12 493.94 43117.61 48079.86 2021-12-05 09:35:04.000 339 21267.13 493.92 43117.62 48079.78 2021-12-05 09:35:05.000 339 21267.12 493.89 43117.58 48079.81 2021-12-05 09:35:06.000 339 21267.09 493.83 43117.58 48079.88 2021-12-05 09:35:07.000 339 21267.09 493.84 43117.61 48079.71 2021-12-05 09:35:08.000 339 21267.07 493.82 43117.61 48079.86 2021-12-05 09:35:09.000 339 21267.01 493.85 43117.60 48079.74 2021-12-05 09:35:10.000 339 21266.98 493.85 43117.64 48079.81 2021-12-05 09:35:11.000 339 21266.98 493.83 43117.63 48079.78 2021-12-05 09:35:12.000 339 21266.94 493.82 43117.61 48079.79 2021-12-05 09:35:13.000 339 21266.94 493.83 43117.62 48079.70 2021-12-05 09:35:14.000 339 21266.93 493.80 43117.60 48079.73 2021-12-05 09:35:15.000 339 21266.88 493.81 43117.63 48079.79 2021-12-05 09:35:16.000 339 21266.84 493.82 43117.63 48079.70 2021-12-05 09:35:17.000 339 21266.86 493.79 43117.62 48079.77 2021-12-05 09:35:18.000 339 21266.86 493.78 43117.63 48079.67 2021-12-05 09:35:19.000 339 21266.88 493.74 43117.64 48079.72 2021-12-05 09:35:20.000 339 21266.85 493.73 43117.65 48079.82 2021-12-05 09:35:21.000 339 21266.86 493.73 43117.65 48079.69 2021-12-05 09:35:22.000 339 21266.85 493.71 43117.69 48079.78 2021-12-05 09:35:23.000 339 21266.85 493.66 43117.68 48079.77 2021-12-05 09:35:24.000 339 21266.89 493.62 43117.72 48079.75 2021-12-05 09:35:25.000 339 21266.95 493.60 43117.75 48079.88 2021-12-05 09:35:26.000 339 21266.96 493.59 43117.72 48079.84 2021-12-05 09:35:27.000 339 21266.98 493.57 43117.74 48079.81 2021-12-05 09:35:28.000 339 21266.99 493.56 43117.77 48079.90 2021-12-05 09:35:29.000 339 21267.00 493.54 43117.77 48079.83 2021-12-05 09:35:30.000 339 21267.03 493.55 43117.76 48079.98 2021-12-05 09:35:31.000 339 21267.07 493.56 43117.74 48079.96 2021-12-05 09:35:32.000 339 21267.10 493.56 43117.76 48079.88 2021-12-05 09:35:33.000 339 21267.13 493.54 43117.77 48079.96 2021-12-05 09:35:34.000 339 21267.14 493.54 43117.79 48079.91 2021-12-05 09:35:35.000 339 21267.16 493.56 43117.74 48080.01 2021-12-05 09:35:36.000 339 21267.16 493.58 43117.75 48080.00 2021-12-05 09:35:37.000 339 21267.18 493.58 43117.74 48079.92 2021-12-05 09:35:38.000 339 21267.19 493.53 43117.77 48080.00 2021-12-05 09:35:39.000 339 21267.21 493.49 43117.77 48079.97 2021-12-05 09:35:40.000 339 21267.29 493.48 43117.80 48080.03 2021-12-05 09:35:41.000 339 21267.31 493.45 43117.83 48079.96 2021-12-05 09:35:42.000 339 21267.31 493.40 43117.81 48080.10 2021-12-05 09:35:43.000 339 21267.34 493.37 43117.82 48080.03 2021-12-05 09:35:44.000 339 21267.42 493.36 43117.83 48080.12 2021-12-05 09:35:45.000 339 21267.44 493.30 43117.82 48080.07 2021-12-05 09:35:46.000 339 21267.44 493.27 43117.81 48080.17 2021-12-05 09:35:47.000 339 21267.47 493.21 43117.81 48080.11 2021-12-05 09:35:48.000 339 21267.48 493.19 43117.82 48080.20 2021-12-05 09:35:49.000 339 21267.53 493.16 43117.86 48080.17 2021-12-05 09:35:50.000 339 21267.55 493.11 43117.87 48080.22 2021-12-05 09:35:51.000 339 21267.58 493.09 43117.89 48080.17 2021-12-05 09:35:52.000 339 21267.60 493.08 43117.89 48080.26 2021-12-05 09:35:53.000 339 21267.58 493.07 43117.89 48080.19 2021-12-05 09:35:54.000 339 21267.61 493.03 43117.88 48080.30 2021-12-05 09:35:55.000 339 21267.56 493.01 43117.89 48080.23 2021-12-05 09:35:56.000 339 21267.57 492.98 43117.92 48080.25 2021-12-05 09:35:57.000 339 21267.60 493.00 43117.90 48080.29 2021-12-05 09:35:58.000 339 21267.59 493.01 43117.90 48080.24 2021-12-05 09:35:59.000 339 21267.58 493.05 43117.89 48080.28 2021-12-05 09:36:00.000 339 21267.60 493.04 43117.90 48080.26 2021-12-05 09:36:01.000 339 21267.57 493.07 43117.90 48080.24 2021-12-05 09:36:02.000 339 21267.55 493.12 43117.87 48080.26 2021-12-05 09:36:03.000 339 21267.55 493.17 43117.84 48080.21 2021-12-05 09:36:04.000 339 21267.56 493.20 43117.87 48080.26 2021-12-05 09:36:05.000 339 21267.54 493.25 43117.88 48080.19 2021-12-05 09:36:06.000 339 21267.53 493.30 43117.87 48080.22 2021-12-05 09:36:07.000 339 21267.55 493.36 43117.82 48080.21 2021-12-05 09:36:08.000 339 21267.53 493.41 43117.82 48080.13 2021-12-05 09:36:09.000 339 21267.53 493.43 43117.80 48080.21 2021-12-05 09:36:10.000 339 21267.49 493.52 43117.81 48080.09 2021-12-05 09:36:11.000 339 21267.54 493.58 43117.79 48080.15 2021-12-05 09:36:12.000 339 21267.52 493.62 43117.77 48080.14 2021-12-05 09:36:13.000 339 21267.47 493.68 43117.76 48080.15 2021-12-05 09:36:14.000 339 21267.44 493.75 43117.77 48080.07 2021-12-05 09:36:15.000 339 21267.48 493.78 43117.78 48080.15 2021-12-05 09:36:16.000 339 21267.47 493.80 43117.74 48080.08 2021-12-05 09:36:17.000 339 21267.47 493.84 43117.75 48080.07 2021-12-05 09:36:18.000 339 21267.43 493.93 43117.72 48080.07 2021-12-05 09:36:19.000 339 21267.39 494.00 43117.71 48079.98 2021-12-05 09:36:20.000 339 21267.37 494.07 43117.69 48079.96 2021-12-05 09:36:21.000 339 21267.32 494.08 43117.64 48079.95 2021-12-05 09:36:22.000 339 21267.31 494.10 43117.61 48079.90 2021-12-05 09:36:23.000 339 21267.32 494.13 43117.58 48079.87 2021-12-05 09:36:24.000 339 21267.31 494.13 43117.56 48079.77 2021-12-05 09:36:25.000 339 21267.27 494.15 43117.52 48079.77 2021-12-05 09:36:26.000 339 21267.25 494.14 43117.53 48079.83 2021-12-05 09:36:27.000 339 21267.24 494.14 43117.51 48079.71 2021-12-05 09:36:28.000 339 21267.19 494.12 43117.49 48079.76 2021-12-05 09:36:29.000 339 21267.19 494.08 43117.48 48079.70 2021-12-05 09:36:30.000 339 21267.19 494.08 43117.51 48079.71 2021-12-05 09:36:31.000 339 21267.18 494.07 43117.50 48079.73 2021-12-05 09:36:32.000 339 21267.15 494.05 43117.48 48079.65 2021-12-05 09:36:33.000 339 21267.12 494.11 43117.44 48079.77 2021-12-05 09:36:34.000 339 21267.10 494.19 43117.38 48079.60 2021-12-05 09:36:35.000 339 21267.02 494.21 43117.36 48079.61 2021-12-05 09:36:36.000 339 21266.98 494.20 43117.31 48079.58 2021-12-05 09:36:37.000 339 21266.98 494.18 43117.30 48079.48 2021-12-05 09:36:38.000 339 21266.96 494.14 43117.24 48079.49 2021-12-05 09:36:39.000 339 21266.92 494.13 43117.28 48079.41 2021-12-05 09:36:40.000 339 21266.90 494.09 43117.28 48079.40 2021-12-05 09:36:41.000 339 21266.91 494.04 43117.26 48079.45 2021-12-05 09:36:42.000 339 21266.89 493.97 43117.27 48079.42 2021-12-05 09:36:43.000 339 21266.86 493.91 43117.26 48079.40 2021-12-05 09:36:44.000 339 21266.85 493.84 43117.25 48079.42 2021-12-05 09:36:45.000 339 21266.87 493.74 43117.26 48079.38 2021-12-05 09:36:46.000 339 21266.86 493.70 43117.29 48079.41 2021-12-05 09:36:47.000 339 21266.83 493.66 43117.31 48079.42 2021-12-05 09:36:48.000 339 21266.85 493.60 43117.31 48079.36 2021-12-05 09:36:49.000 339 21266.86 493.53 43117.32 48079.41 2021-12-05 09:36:50.000 339 21266.83 493.46 43117.31 48079.38 2021-12-05 09:36:51.000 339 21266.84 493.39 43117.31 48079.42 2021-12-05 09:36:52.000 339 21266.84 493.29 43117.32 48079.40 2021-12-05 09:36:53.000 339 21266.83 493.21 43117.36 48079.44 2021-12-05 09:36:54.000 339 21266.86 493.12 43117.39 48079.43 2021-12-05 09:36:55.000 339 21266.84 493.05 43117.43 48079.44 2021-12-05 09:36:56.000 339 21266.86 492.99 43117.45 48079.55 2021-12-05 09:36:57.000 339 21266.88 492.97 43117.52 48079.49 2021-12-05 09:36:58.000 339 21266.91 492.95 43117.53 48079.59 2021-12-05 09:36:59.000 339 21266.92 492.93 43117.52 48079.60 2021-12-05 09:37:00.000 339 21267.00 492.88 43117.59 48079.64 2021-12-05 09:37:01.000 339 21267.02 492.88 43117.57 48079.73 2021-12-05 09:37:02.000 339 21267.08 492.86 43117.57 48079.69 2021-12-05 09:37:03.000 339 21267.11 492.89 43117.57 48079.76 2021-12-05 09:37:04.000 339 21267.14 492.93 43117.57 48079.75 2021-12-05 09:37:05.000 339 21267.17 492.93 43117.55 48079.76 2021-12-05 09:37:06.000 339 21267.20 492.94 43117.51 48079.75 2021-12-05 09:37:07.000 339 21267.25 492.94 43117.52 48079.79 2021-12-05 09:37:08.000 339 21267.29 492.92 43117.53 48079.74 2021-12-05 09:37:09.000 339 21267.34 492.91 43117.50 48079.80 2021-12-05 09:37:10.000 339 21267.38 492.89 43117.52 48079.79 2021-12-05 09:37:11.000 339 21267.41 492.90 43117.54 48079.84 2021-12-05 09:37:12.000 339 21267.47 492.89 43117.54 48079.85 2021-12-05 09:37:13.000 339 21267.49 492.89 43117.53 48079.92 2021-12-05 09:37:14.000 339 21267.55 492.91 43117.55 48079.87 2021-12-05 09:37:15.000 339 21267.55 492.94 43117.59 48079.91 2021-12-05 09:37:16.000 339 21267.52 492.96 43117.58 48079.98 2021-12-05 09:37:17.000 339 21267.56 492.99 43117.62 48079.93 2021-12-05 09:37:18.000 339 21267.58 493.02 43117.60 48079.93 2021-12-05 09:37:19.000 339 21267.56 493.09 43117.57 48079.98 2021-12-05 09:37:20.000 339 21267.56 493.11 43117.55 48079.89 2021-12-05 09:37:21.000 339 21267.58 493.12 43117.54 48079.95 2021-12-05 09:37:22.000 339 21267.58 493.13 43117.52 48079.91 2021-12-05 09:37:23.000 339 21267.58 493.19 43117.52 48079.87 2021-12-05 09:37:24.000 339 21267.57 493.23 43117.52 48079.91 2021-12-05 09:37:25.000 339 21267.57 493.27 43117.52 48079.87 2021-12-05 09:37:26.000 339 21267.56 493.33 43117.48 48079.85 2021-12-05 09:37:27.000 339 21267.57 493.36 43117.49 48079.86 2021-12-05 09:37:28.000 339 21267.51 493.41 43117.43 48079.81 2021-12-05 09:37:29.000 339 21267.45 493.48 43117.45 48079.82 2021-12-05 09:37:30.000 339 21267.44 493.54 43117.41 48079.76 2021-12-05 09:37:31.000 339 21267.45 493.58 43117.41 48079.74 2021-12-05 09:37:32.000 339 21267.39 493.62 43117.40 48079.79 2021-12-05 09:37:33.000 339 21267.34 493.67 43117.38 48079.69 2021-12-05 09:37:34.000 339 21267.33 493.70 43117.42 48079.68 2021-12-05 09:37:35.000 339 21267.25 493.76 43117.37 48079.66 2021-12-05 09:37:36.000 339 21267.21 493.76 43117.31 48079.62 2021-12-05 09:37:37.000 339 21267.16 493.78 43117.37 48079.60 2021-12-05 09:37:38.000 339 21267.15 493.81 43117.34 48079.60 2021-12-05 09:37:39.000 339 21267.12 493.87 43117.34 48079.53 2021-12-05 09:37:40.000 339 21267.08 493.89 43117.33 48079.58 2021-12-05 09:37:41.000 339 21267.07 493.90 43117.31 48079.51 2021-12-05 09:37:42.000 339 21267.04 493.90 43117.28 48079.52 2021-12-05 09:37:43.000 339 21267.00 493.93 43117.29 48079.46 2021-12-05 09:37:44.000 339 21266.96 493.96 43117.32 48079.49 2021-12-05 09:37:45.000 339 21266.95 493.96 43117.32 48079.46 2021-12-05 09:37:46.000 339 21266.94 493.97 43117.31 48079.44 2021-12-05 09:37:47.000 339 21266.95 493.97 43117.30 48079.49 2021-12-05 09:37:48.000 339 21266.95 493.95 43117.35 48079.45 2021-12-05 09:37:49.000 339 21266.92 493.92 43117.34 48079.44 2021-12-05 09:37:50.000 339 21266.89 493.89 43117.34 48079.42 2021-12-05 09:37:51.000 339 21266.87 493.83 43117.36 48079.43 2021-12-05 09:37:52.000 339 21266.85 493.77 43117.35 48079.42 2021-12-05 09:37:53.000 339 21266.86 493.72 43117.36 48079.45 2021-12-05 09:37:54.000 339 21266.89 493.67 43117.39 48079.48 2021-12-05 09:37:55.000 339 21266.89 493.60 43117.40 48079.43 2021-12-05 09:37:56.000 339 21266.86 493.52 43117.43 48079.49 2021-12-05 09:37:57.000 339 21266.91 493.43 43117.46 48079.45 2021-12-05 09:37:58.000 339 21266.92 493.37 43117.44 48079.54 2021-12-05 09:37:59.000 339 21266.89 493.31 43117.45 48079.51 2021-12-05 09:38:00.000 339 21266.89 493.22 43117.48 48079.53 2021-12-05 09:38:01.000 339 21266.92 493.18 43117.49 48079.55 2021-12-05 09:38:02.000 339 21266.90 493.12 43117.51 48079.58 2021-12-05 09:38:03.000 339 21266.88 493.05 43117.54 48079.52 2021-12-05 09:38:04.000 339 21266.90 493.02 43117.60 48079.63 2021-12-05 09:38:05.000 339 21266.90 493.03 43117.61 48079.58 2021-12-05 09:38:06.000 339 21266.89 493.05 43117.61 48079.67 2021-12-05 09:38:07.000 339 21266.91 493.05 43117.61 48079.60 2021-12-05 09:38:08.000 339 21266.93 493.05 43117.60 48079.68 2021-12-05 09:38:09.000 339 21266.93 493.09 43117.59 48079.68 2021-12-05 09:38:10.000 339 21266.92 493.11 43117.62 48079.66 2021-12-05 09:38:11.000 339 21266.92 493.13 43117.63 48079.64 2021-12-05 09:38:12.000 339 21266.92 493.18 43117.64 48079.73 2021-12-05 09:38:13.000 339 21266.90 493.21 43117.65 48079.65 2021-12-05 09:38:14.000 339 21266.86 493.23 43117.64 48079.72 2021-12-05 09:38:15.000 339 21266.88 493.31 43117.66 48079.63 2021-12-05 09:38:16.000 339 21266.88 493.34 43117.61 48079.71 2021-12-05 09:38:17.000 339 21266.84 493.37 43117.63 48079.68 2021-12-05 09:38:18.000 339 21266.86 493.40 43117.64 48079.65 2021-12-05 09:38:19.000 339 21266.86 493.43 43117.64 48079.64 2021-12-05 09:38:20.000 339 21266.85 493.46 43117.60 48079.66 2021-12-05 09:38:21.000 339 21266.86 493.46 43117.57 48079.61 2021-12-05 09:38:22.000 339 21266.90 493.48 43117.58 48079.66 2021-12-05 09:38:23.000 339 21266.91 493.49 43117.59 48079.58 2021-12-05 09:38:24.000 339 21266.91 493.52 43117.58 48079.65 2021-12-05 09:38:25.000 339 21266.91 493.54 43117.60 48079.62 2021-12-05 09:38:26.000 339 21266.93 493.51 43117.60 48079.64 2021-12-05 09:38:27.000 339 21266.98 493.49 43117.58 48079.63 2021-12-05 09:38:28.000 339 21266.97 493.54 43117.60 48079.68 2021-12-05 09:38:29.000 339 21266.99 493.55 43117.60 48079.65 2021-12-05 09:38:30.000 339 21267.01 493.57 43117.58 48079.70 2021-12-05 09:38:31.000 339 21267.02 493.58 43117.54 48079.64 2021-12-05 09:38:32.000 339 21267.03 493.61 43117.51 48079.71 2021-12-05 09:38:33.000 339 21267.07 493.61 43117.52 48079.66 2021-12-05 09:38:34.000 339 21267.05 493.66 43117.54 48079.70 2021-12-05 09:38:35.000 339 21267.03 493.69 43117.55 48079.69 2021-12-05 09:38:36.000 339 21267.01 493.69 43117.54 48079.66 2021-12-05 09:38:37.000 339 21266.97 493.72 43117.51 48079.67 2021-12-05 09:38:38.000 339 21266.99 493.72 43117.52 48079.67 2021-12-05 09:38:39.000 339 21266.96 493.75 43117.54 48079.64 2021-12-05 09:38:40.000 339 21266.96 493.73 43117.55 48079.62 2021-12-05 09:38:41.000 339 21266.93 493.71 43117.55 48079.58 2021-12-05 09:38:42.000 339 21266.91 493.66 43117.52 48079.58 2021-12-05 09:38:43.000 339 21266.93 493.64 43117.53 48079.63 2021-12-05 09:38:44.000 339 21266.88 493.62 43117.52 48079.54 2021-12-05 09:38:45.000 339 21266.89 493.59 43117.52 48079.57 2021-12-05 09:38:46.000 339 21266.91 493.56 43117.53 48079.57 2021-12-05 09:38:47.000 339 21266.94 493.50 43117.58 48079.58 2021-12-05 09:38:48.000 339 21266.95 493.47 43117.53 48079.57 2021-12-05 09:38:49.000 339 21266.95 493.41 43117.58 48079.66 2021-12-05 09:38:50.000 339 21266.94 493.39 43117.60 48079.64 2021-12-05 09:38:51.000 339 21266.96 493.36 43117.63 48079.62 2021-12-05 09:38:52.000 339 21266.98 493.33 43117.62 48079.69 2021-12-05 09:38:53.000 339 21266.95 493.31 43117.61 48079.70 2021-12-05 09:38:54.000 339 21266.98 493.30 43117.63 48079.70 2021-12-05 09:38:55.000 339 21267.01 493.30 43117.64 48079.73 2021-12-05 09:38:56.000 339 21267.04 493.32 43117.64 48079.75 2021-12-05 09:38:57.000 339 21267.02 493.40 43117.64 48079.68 2021-12-05 09:38:58.000 339 21267.03 493.43 43117.61 48079.74 2021-12-05 09:38:59.000 339 21267.02 493.45 43117.54 48079.70 2021-12-05 09:39:00.000 339 21267.02 493.50 43117.52 48079.70 2021-12-05 09:39:01.000 339 21266.99 493.54 43117.53 48079.69 2021-12-05 09:39:02.000 339 21267.00 493.57 43117.53 48079.61 2021-12-05 09:39:03.000 339 21267.01 493.62 43117.50 48079.63 2021-12-05 09:39:04.000 339 21267.02 493.66 43117.47 48079.68 2021-12-05 09:39:05.000 339 21267.01 493.68 43117.47 48079.59 2021-12-05 09:39:06.000 339 21267.00 493.72 43117.49 48079.63 2021-12-05 09:39:07.000 339 21266.98 493.76 43117.49 48079.57 2021-12-05 09:39:08.000 339 21266.95 493.81 43117.45 48079.57 2021-12-05 09:39:09.000 339 21266.97 493.85 43117.44 48079.61 2021-12-05 09:39:10.000 339 21266.97 493.85 43117.45 48079.58 2021-12-05 09:39:11.000 339 21266.96 493.86 43117.45 48079.53 2021-12-05 09:39:12.000 339 21266.96 493.87 43117.44 48079.56 2021-12-05 09:39:13.000 339 21266.98 493.89 43117.43 48079.55 2021-12-05 09:39:14.000 339 21266.96 493.91 43117.43 48079.59 2021-12-05 09:39:15.000 339 21266.97 493.92 43117.46 48079.55 2021-12-05 09:39:16.000 339 21267.00 493.90 43117.44 48079.52 2021-12-05 09:39:17.000 339 21267.00 493.89 43117.48 48079.55 2021-12-05 09:39:18.000 339 21266.98 493.88 43117.47 48079.57 2021-12-05 09:39:19.000 339 21267.00 493.86 43117.47 48079.58 2021-12-05 09:39:20.000 339 21266.98 493.87 43117.47 48079.61 2021-12-05 09:39:21.000 339 21266.97 493.87 43117.44 48079.51 2021-12-05 09:39:22.000 339 21266.94 493.86 43117.42 48079.54 2021-12-05 09:39:23.000 339 21266.89 493.85 43117.42 48079.55 2021-12-05 09:39:24.000 339 21266.92 493.80 43117.42 48079.48 2021-12-05 09:39:25.000 339 21266.89 493.77 43117.41 48079.50 2021-12-05 09:39:26.000 339 21266.87 493.78 43117.40 48079.46 2021-12-05 09:39:27.000 339 21266.86 493.76 43117.39 48079.44 2021-12-05 09:39:28.000 339 21266.84 493.74 43117.40 48079.52 2021-12-05 09:39:29.000 339 21266.82 493.71 43117.40 48079.46 2021-12-05 09:39:30.000 339 21266.85 493.68 43117.42 48079.46 2021-12-05 09:39:31.000 339 21266.81 493.64 43117.41 48079.45 2021-12-05 09:39:32.000 339 21266.80 493.63 43117.39 48079.44 2021-12-05 09:39:33.000 339 21266.78 493.59 43117.43 48079.46 2021-12-05 09:39:34.000 339 21266.79 493.57 43117.44 48079.47 2021-12-05 09:39:35.000 339 21266.78 493.56 43117.45 48079.44 2021-12-05 09:39:36.000 339 21266.80 493.54 43117.43 48079.50 2021-12-05 09:39:37.000 339 21266.80 493.52 43117.44 48079.45 2021-12-05 09:39:38.000 339 21266.82 493.48 43117.46 48079.49 2021-12-05 09:39:39.000 339 21266.81 493.43 43117.46 48079.47 2021-12-05 09:39:40.000 339 21266.81 493.40 43117.45 48079.46 2021-12-05 09:39:41.000 339 21266.79 493.34 43117.46 48079.49 2021-12-05 09:39:42.000 339 21266.79 493.32 43117.45 48079.51 2021-12-05 09:39:43.000 339 21266.80 493.28 43117.48 48079.46 2021-12-05 09:39:44.000 339 21266.81 493.21 43117.50 48079.53 2021-12-05 09:39:45.000 339 21266.85 493.18 43117.52 48079.48 2021-12-05 09:39:46.000 339 21266.85 493.13 43117.50 48079.52 2021-12-05 09:39:47.000 339 21266.80 493.09 43117.51 48079.54 2021-12-05 09:39:48.000 339 21266.82 493.06 43117.52 48079.55 2021-12-05 09:39:49.000 339 21266.83 493.04 43117.52 48079.53 2021-12-05 09:39:50.000 339 21266.83 493.04 43117.51 48079.55 2021-12-05 09:39:51.000 339 21266.81 493.05 43117.52 48079.57 2021-12-05 09:39:52.000 339 21266.84 493.02 43117.54 48079.60 2021-12-05 09:39:53.000 339 21266.83 493.05 43117.57 48079.54 2021-12-05 09:39:54.000 339 21266.83 493.07 43117.60 48079.65 2021-12-05 09:39:55.000 339 21266.81 493.08 43117.56 48079.55 2021-12-05 09:39:56.000 339 21266.82 493.13 43117.57 48079.60 2021-12-05 09:39:57.000 339 21266.79 493.18 43117.57 48079.58 2021-12-05 09:39:58.000 339 21266.72 493.24 43117.59 48079.55 2021-12-05 09:39:59.000 339 21266.67 493.29 43117.56 48079.59 2021-12-05 09:40:00.000 339 21266.62 493.37 43117.55 48079.50 2021-12-05 09:40:01.000 339 21266.57 493.43 43117.52 48079.51 2021-12-05 09:40:02.000 339 21266.55 493.49 43117.55 48079.46 2021-12-05 09:40:03.000 339 21266.53 493.55 43117.54 48079.44 2021-12-05 09:40:04.000 339 21266.50 493.61 43117.53 48079.40 2021-12-05 09:40:05.000 339 21266.46 493.67 43117.49 48079.40 2021-12-05 09:40:06.000 339 21266.39 493.74 43117.49 48079.34 2021-12-05 09:40:07.000 339 21266.36 493.76 43117.47 48079.36 2021-12-05 09:40:08.000 339 21266.36 493.79 43117.46 48079.28 2021-12-05 09:40:09.000 339 21266.32 493.86 43117.45 48079.30 2021-12-05 09:40:10.000 339 21266.30 493.88 43117.47 48079.27 2021-12-05 09:40:11.000 339 21266.28 493.91 43117.45 48079.25 2021-12-05 09:40:12.000 339 21266.28 493.93 43117.43 48079.24 2021-12-05 09:40:13.000 339 21266.29 493.97 43117.39 48079.22 2021-12-05 09:40:14.000 339 21266.34 493.99 43117.43 48079.24 2021-12-05 09:40:15.000 339 21266.32 494.00 43117.39 48079.20 2021-12-05 09:40:16.000 339 21266.31 494.00 43117.37 48079.19 2021-12-05 09:40:17.000 339 21266.33 494.04 43117.35 48079.25 2021-12-05 09:40:18.000 339 21266.31 494.05 43117.33 48079.16 2021-12-05 09:40:19.000 339 21266.35 494.04 43117.33 48079.20 2021-12-05 09:40:20.000 339 21266.36 494.02 43117.32 48079.16 2021-12-05 09:40:21.000 339 21266.39 494.03 43117.34 48079.18 2021-12-05 09:40:22.000 339 21266.39 494.00 43117.34 48079.18 2021-12-05 09:40:23.000 339 21266.39 493.96 43117.34 48079.20 2021-12-05 09:40:24.000 339 21266.43 493.93 43117.37 48079.17 2021-12-05 09:40:25.000 339 21266.44 493.91 43117.38 48079.20 2021-12-05 09:40:26.000 339 21266.44 493.89 43117.39 48079.29 2021-12-05 09:40:27.000 339 21266.46 493.87 43117.40 48079.22 2021-12-05 09:40:28.000 339 21266.43 493.88 43117.40 48079.25 2021-12-05 09:40:29.000 339 21266.45 493.84 43117.37 48079.27 2021-12-05 09:40:30.000 339 21266.46 493.80 43117.40 48079.27 2021-12-05 09:40:31.000 339 21266.46 493.81 43117.39 48079.31 2021-12-05 09:40:32.000 339 21266.47 493.83 43117.39 48079.29 2021-12-05 09:40:33.000 339 21266.52 493.82 43117.39 48079.26 2021-12-05 09:40:34.000 339 21266.52 493.80 43117.44 48079.32 2021-12-05 09:40:35.000 339 21266.57 493.74 43117.46 48079.35 2021-12-05 09:40:36.000 339 21266.57 493.70 43117.47 48079.34 2021-12-05 09:40:37.000 339 21266.55 493.68 43117.48 48079.39 2021-12-05 09:40:38.000 339 21266.54 493.68 43117.45 48079.39 2021-12-05 09:40:39.000 339 21266.57 493.63 43117.45 48079.37 2021-12-05 09:40:40.000 339 21266.52 493.59 43117.43 48079.39 2021-12-05 09:40:41.000 339 21266.53 493.55 43117.44 48079.35 2021-12-05 09:40:42.000 339 21266.53 493.51 43117.46 48079.36 2021-12-05 09:40:43.000 339 21266.50 493.46 43117.43 48079.29 2021-12-05 09:40:44.000 339 21266.51 493.43 43117.42 48079.34 2021-12-05 09:40:45.000 339 21266.48 493.40 43117.45 48079.37 2021-12-05 09:40:46.000 339 21266.51 493.40 43117.43 48079.33 2021-12-05 09:40:47.000 339 21266.51 493.39 43117.44 48079.36 2021-12-05 09:40:48.000 339 21266.51 493.39 43117.44 48079.32 2021-12-05 09:40:49.000 339 21266.53 493.37 43117.43 48079.34 2021-12-05 09:40:50.000 339 21266.56 493.37 43117.43 48079.35 2021-12-05 09:40:51.000 339 21266.58 493.37 43117.46 48079.35 2021-12-05 09:40:52.000 339 21266.55 493.38 43117.43 48079.30 2021-12-05 09:40:53.000 339 21266.51 493.41 43117.42 48079.31 2021-12-05 09:40:54.000 339 21266.53 493.41 43117.44 48079.34 2021-12-05 09:40:55.000 339 21266.54 493.40 43117.41 48079.27 2021-12-05 09:40:56.000 339 21266.53 493.40 43117.44 48079.32 2021-12-05 09:40:57.000 339 21266.51 493.42 43117.44 48079.30 2021-12-05 09:40:58.000 339 21266.52 493.47 43117.42 48079.26 2021-12-05 09:40:59.000 339 21266.49 493.51 43117.41 48079.32 2021-12-05 09:41:00.000 339 21266.46 493.55 43117.38 48079.28 2021-12-05 09:41:01.000 339 21266.45 493.57 43117.36 48079.24 2021-12-05 09:41:02.000 339 21266.44 493.62 43117.38 48079.27 2021-12-05 09:41:03.000 339 21266.43 493.65 43117.35 48079.26 2021-12-05 09:41:04.000 339 21266.41 493.66 43117.36 48079.23 2021-12-05 09:41:05.000 339 21266.38 493.72 43117.32 48079.24 2021-12-05 09:41:06.000 339 21266.34 493.77 43117.27 48079.17 2021-12-05 09:41:07.000 339 21266.33 493.79 43117.25 48079.14 2021-12-05 09:41:08.000 339 21266.32 493.83 43117.24 48079.18 2021-12-05 09:41:09.000 339 21266.34 493.90 43117.26 48079.11 2021-12-05 09:41:10.000 339 21266.35 493.92 43117.26 48079.10 2021-12-05 09:41:11.000 339 21266.32 493.95 43117.24 48079.09 2021-12-05 09:41:12.000 339 21266.32 493.98 43117.25 48079.07 2021-12-05 09:41:13.000 339 21266.30 494.05 43117.26 48079.09 2021-12-05 09:41:14.000 339 21266.31 494.06 43117.27 48079.08 2021-12-05 09:41:15.000 339 21266.30 494.11 43117.24 48079.03 2021-12-05 09:41:16.000 339 21266.31 494.12 43117.21 48079.05 2021-12-05 09:41:17.000 339 21266.29 494.15 43117.17 48079.05 2021-12-05 09:41:18.000 339 21266.30 494.17 43117.17 48078.99 2021-12-05 09:41:19.000 339 21266.30 494.19 43117.17 48079.07 2021-12-05 09:41:20.000 339 21266.27 494.23 43117.14 48079.00 2021-12-05 09:41:21.000 339 21266.28 494.24 43117.17 48079.05 2021-12-05 09:41:22.000 339 21266.29 494.27 43117.20 48079.03 2021-12-05 09:41:23.000 339 21266.31 494.31 43117.22 48079.05 2021-12-05 09:41:24.000 339 21266.30 494.32 43117.15 48079.00 2021-12-05 09:41:25.000 339 21266.30 494.32 43117.16 48079.02 2021-12-05 09:41:26.000 339 21266.28 494.33 43117.21 48079.05 2021-12-05 09:41:27.000 339 21266.27 494.35 43117.18 48079.04 2021-12-05 09:41:28.000 339 21266.26 494.36 43117.17 48078.94 2021-12-05 09:41:29.000 339 21266.23 494.36 43117.19 48079.05 2021-12-05 09:41:30.000 339 21266.19 494.39 43117.20 48078.96 2021-12-05 09:41:31.000 339 21266.17 494.37 43117.22 48079.01 2021-12-05 09:41:32.000 339 21266.17 494.35 43117.21 48078.97 2021-12-05 09:41:33.000 339 21266.13 494.37 43117.20 48078.97 2021-12-05 09:41:34.000 339 21266.12 494.38 43117.21 48078.96 2021-12-05 09:41:35.000 339 21266.11 494.34 43117.21 48078.99 2021-12-05 09:41:36.000 339 21266.10 494.29 43117.24 48078.97 2021-12-05 09:41:37.000 339 21266.07 494.26 43117.27 48078.95 2021-12-05 09:41:38.000 339 21266.03 494.22 43117.29 48078.98 2021-12-05 09:41:39.000 339 21266.00 494.15 43117.30 48079.03 2021-12-05 09:41:40.000 339 21265.98 494.09 43117.33 48078.97 2021-12-05 09:41:41.000 339 21265.99 494.04 43117.35 48078.98 2021-12-05 09:41:42.000 339 21265.95 493.97 43117.39 48079.02 2021-12-05 09:41:43.000 339 21265.95 493.95 43117.37 48079.04 2021-12-05 09:41:44.000 339 21265.93 493.91 43117.40 48079.06 2021-12-05 09:41:45.000 339 21265.96 493.82 43117.44 48079.11 2021-12-05 09:41:46.000 339 21265.96 493.78 43117.46 48079.06 2021-12-05 09:41:47.000 339 21265.97 493.72 43117.47 48079.10 2021-12-05 09:41:48.000 339 21265.98 493.69 43117.50 48079.17 2021-12-05 09:41:49.000 339 21265.97 493.66 43117.52 48079.10 2021-12-05 09:41:50.000 339 21265.94 493.61 43117.54 48079.14 2021-12-05 09:41:51.000 339 21265.93 493.58 43117.55 48079.16 2021-12-05 09:41:52.000 339 21265.91 493.53 43117.53 48079.14 2021-12-05 09:41:53.000 339 21265.89 493.50 43117.55 48079.20 2021-12-05 09:41:54.000 339 21265.86 493.44 43117.56 48079.17 2021-12-05 09:41:55.000 339 21265.85 493.40 43117.57 48079.12 2021-12-05 09:41:56.000 339 21265.84 493.36 43117.56 48079.19 2021-12-05 09:41:57.000 339 21265.84 493.33 43117.57 48079.15 2021-12-05 09:41:58.000 339 21265.87 493.28 43117.57 48079.21 2021-12-05 09:41:59.000 339 21265.91 493.24 43117.62 48079.23 2021-12-05 09:42:00.000 339 21265.95 493.22 43117.65 48079.20 2021-12-05 09:42:01.000 339 21265.93 493.21 43117.65 48079.24 2021-12-05 09:42:02.000 339 21265.92 493.18 43117.63 48079.28 2021-12-05 09:42:03.000 339 21265.97 493.19 43117.61 48079.22 2021-12-05 09:42:04.000 339 21265.98 493.19 43117.64 48079.25 2021-12-05 09:42:05.000 339 21265.99 493.21 43117.62 48079.27 2021-12-05 09:42:06.000 339 21265.99 493.20 43117.59 48079.22 2021-12-05 09:42:07.000 339 21266.01 493.17 43117.60 48079.24 2021-12-05 09:42:08.000 339 21266.01 493.18 43117.56 48079.19 2021-12-05 09:42:09.000 339 21266.01 493.21 43117.53 48079.24 2021-12-05 09:42:10.000 339 21266.01 493.24 43117.51 48079.16 2021-12-05 09:42:11.000 339 21266.02 493.26 43117.50 48079.19 2021-12-05 09:42:12.000 339 21266.06 493.26 43117.47 48079.19 2021-12-05 09:42:13.000 339 21266.04 493.27 43117.46 48079.13 2021-12-05 09:42:14.000 339 21266.05 493.31 43117.43 48079.17 2021-12-05 09:42:15.000 339 21266.05 493.37 43117.43 48079.10 2021-12-05 09:42:16.000 339 21266.03 493.40 43117.42 48079.16 2021-12-05 09:42:17.000 339 21266.03 493.43 43117.45 48079.14 2021-12-05 09:42:18.000 339 21266.01 493.46 43117.43 48079.13 2021-12-05 09:42:19.000 339 21266.04 493.52 43117.39 48079.07 2021-12-05 09:42:20.000 339 21266.06 493.56 43117.37 48079.12 2021-12-05 09:42:21.000 339 21266.08 493.58 43117.36 48079.12 2021-12-05 09:42:22.000 339 21266.09 493.62 43117.36 48079.05 2021-12-05 09:42:23.000 339 21266.11 493.65 43117.36 48079.10 2021-12-05 09:42:24.000 339 21266.16 493.68 43117.38 48079.16 2021-12-05 09:42:25.000 339 21266.18 493.72 43117.43 48079.12 2021-12-05 09:42:26.000 339 21266.19 493.76 43117.40 48079.14 2021-12-05 09:42:27.000 339 21266.19 493.80 43117.37 48079.14 2021-12-05 09:42:28.000 339 21266.18 493.89 43117.35 48079.10 2021-12-05 09:42:29.000 339 21266.15 493.93 43117.34 48079.16 2021-12-05 09:42:30.000 339 21266.14 493.96 43117.32 48079.12 2021-12-05 09:42:31.000 339 21266.15 494.02 43117.31 48079.05 2021-12-05 09:42:32.000 339 21266.15 494.06 43117.28 48079.11 2021-12-05 09:42:33.000 339 21266.13 494.11 43117.26 48079.04 2021-12-05 09:42:34.000 339 21266.12 494.17 43117.26 48079.09 2021-12-05 09:42:35.000 339 21266.11 494.21 43117.24 48079.04 2021-12-05 09:42:36.000 339 21266.09 494.24 43117.25 48079.06 2021-12-05 09:42:37.000 339 21266.11 494.24 43117.26 48078.99 2021-12-05 09:42:38.000 339 21266.14 494.27 43117.24 48079.01 2021-12-05 09:42:39.000 339 21266.13 494.31 43117.26 48079.00 2021-12-05 09:42:40.000 339 21266.15 494.33 43117.22 48079.03 2021-12-05 09:42:41.000 339 21266.19 494.31 43117.21 48078.99 2021-12-05 09:42:42.000 339 21266.20 494.30 43117.26 48078.99 2021-12-05 09:42:43.000 339 21266.22 494.23 43117.28 48079.06 2021-12-05 09:42:44.000 339 21266.27 494.19 43117.26 48079.02 2021-12-05 09:42:45.000 339 21266.34 494.18 43117.29 48079.10 2021-12-05 09:42:46.000 339 21266.30 494.14 43117.30 48079.11 2021-12-05 09:42:47.000 339 21266.29 494.08 43117.33 48079.18 2021-12-05 09:42:48.000 339 21266.27 494.03 43117.34 48079.14 2021-12-05 09:42:49.000 339 21266.28 494.02 43117.34 48079.18 2021-12-05 09:42:50.000 339 21266.32 493.99 43117.34 48079.19 2021-12-05 09:42:51.000 339 21266.33 493.97 43117.37 48079.18 2021-12-05 09:42:52.000 339 21266.30 493.96 43117.38 48079.20 2021-12-05 09:42:53.000 339 21266.32 493.93 43117.37 48079.21 2021-12-05 09:42:54.000 339 21266.30 493.89 43117.34 48079.18 2021-12-05 09:42:55.000 339 21266.36 493.79 43117.37 48079.23 2021-12-05 09:42:56.000 339 21266.35 493.77 43117.36 48079.21 2021-12-05 09:42:57.000 339 21266.35 493.73 43117.38 48079.24 2021-12-05 09:42:58.000 339 21266.33 493.71 43117.42 48079.26 2021-12-05 09:42:59.000 339 21266.34 493.69 43117.45 48079.30 2021-12-05 09:43:00.000 339 21266.34 493.65 43117.46 48079.26 2021-12-05 09:43:01.000 339 21266.29 493.67 43117.48 48079.32 2021-12-05 09:43:02.000 339 21266.30 493.70 43117.51 48079.36 2021-12-05 09:43:03.000 339 21266.30 493.71 43117.51 48079.28 2021-12-05 09:43:04.000 339 21266.28 493.72 43117.56 48079.33 2021-12-05 09:43:05.000 339 21266.27 493.75 43117.55 48079.35 2021-12-05 09:43:06.000 339 21266.25 493.77 43117.56 48079.36 2021-12-05 09:43:07.000 339 21266.23 493.82 43117.52 48079.32 2021-12-05 09:43:08.000 339 21266.19 493.82 43117.50 48079.31 2021-12-05 09:43:09.000 339 21266.16 493.87 43117.51 48079.27 2021-12-05 09:43:10.000 339 21266.13 493.87 43117.54 48079.27 2021-12-05 09:43:11.000 339 21266.11 493.85 43117.53 48079.30 2021-12-05 09:43:12.000 339 21266.09 493.87 43117.53 48079.25 2021-12-05 09:43:13.000 339 21266.05 493.90 43117.54 48079.21 2021-12-05 09:43:14.000 339 21266.03 493.90 43117.50 48079.24 2021-12-05 09:43:15.000 339 21266.03 493.90 43117.48 48079.22 2021-12-05 09:43:16.000 339 21266.02 493.91 43117.50 48079.19 2021-12-05 09:43:17.000 339 21266.01 493.93 43117.50 48079.20 2021-12-05 09:43:18.000 339 21265.98 493.95 43117.47 48079.18 2021-12-05 09:43:19.000 339 21265.96 493.95 43117.48 48079.14 2021-12-05 09:43:20.000 339 21265.90 493.97 43117.46 48079.16 2021-12-05 09:43:21.000 339 21265.88 493.97 43117.45 48079.14 2021-12-05 09:43:22.000 339 21265.88 493.94 43117.45 48079.09 2021-12-05 09:43:23.000 339 21265.82 493.94 43117.48 48079.13 2021-12-05 09:43:24.000 339 21265.79 493.96 43117.50 48079.12 2021-12-05 09:43:25.000 339 21265.81 493.96 43117.51 48079.11 2021-12-05 09:43:26.000 339 21265.83 493.98 43117.53 48079.10 2021-12-05 09:43:27.000 339 21265.78 494.04 43117.52 48079.11 2021-12-05 09:43:28.000 339 21265.78 494.05 43117.51 48079.08 2021-12-05 09:43:29.000 339 21265.77 494.04 43117.51 48079.08 2021-12-05 09:43:30.000 339 21265.75 494.06 43117.51 48079.10 2021-12-05 09:43:31.000 339 21265.78 494.07 43117.51 48079.06 2021-12-05 09:43:32.000 339 21265.76 494.06 43117.52 48079.06 2021-12-05 09:43:33.000 339 21265.77 494.06 43117.51 48079.10 2021-12-05 09:43:34.000 339 21265.72 494.14 43117.50 48079.05 2021-12-05 09:43:35.000 339 21265.69 494.20 43117.47 48079.04 2021-12-05 09:43:36.000 339 21265.64 494.24 43117.43 48079.07 2021-12-05 09:43:37.000 339 21265.64 494.27 43117.44 48078.98 2021-12-05 09:43:38.000 339 21265.59 494.32 43117.45 48078.96 2021-12-05 09:43:39.000 339 21265.56 494.34 43117.39 48078.94 2021-12-05 09:43:40.000 339 21265.55 494.32 43117.40 48078.90 2021-12-05 09:43:41.000 339 21265.55 494.27 43117.38 48078.88 2021-12-05 09:43:42.000 339 21265.52 494.27 43117.37 48078.91 2021-12-05 09:43:43.000 339 21265.51 494.25 43117.38 48078.82 2021-12-05 09:43:44.000 339 21265.49 494.23 43117.37 48078.82 2021-12-05 09:43:45.000 339 21265.45 494.21 43117.35 48078.81 2021-12-05 09:43:46.000 339 21265.43 494.16 43117.35 48078.79 2021-12-05 09:43:47.000 339 21265.39 494.13 43117.33 48078.81 2021-12-05 09:43:48.000 339 21265.39 494.11 43117.35 48078.79 2021-12-05 09:43:49.000 339 21265.37 494.09 43117.34 48078.78 2021-12-05 09:43:50.000 339 21265.35 494.08 43117.33 48078.78 2021-12-05 09:43:51.000 339 21265.34 494.06 43117.36 48078.80 2021-12-05 09:43:52.000 339 21265.32 494.02 43117.37 48078.79 2021-12-05 09:43:53.000 339 21265.30 494.04 43117.39 48078.76 2021-12-05 09:43:54.000 339 21265.33 494.07 43117.39 48078.76 2021-12-05 09:43:55.000 339 21265.37 494.08 43117.40 48078.84 2021-12-05 09:43:56.000 339 21265.37 494.11 43117.35 48078.74 2021-12-05 09:43:57.000 339 21265.39 494.15 43117.36 48078.80 2021-12-05 09:43:58.000 339 21265.44 494.20 43117.33 48078.79 2021-12-05 09:43:59.000 339 21265.52 494.24 43117.30 48078.76 2021-12-05 09:44:00.000 339 21265.54 494.28 43117.29 48078.80 2021-12-05 09:44:01.000 339 21265.54 494.30 43117.30 48078.77 2021-12-05 09:44:02.000 339 21265.58 494.36 43117.27 48078.75 2021-12-05 09:44:03.000 339 21265.64 494.37 43117.25 48078.79 2021-12-05 09:44:04.000 339 21265.67 494.35 43117.25 48078.79 2021-12-05 09:44:05.000 339 21265.64 494.33 43117.28 48078.71 2021-12-05 09:44:06.000 339 21265.65 494.32 43117.28 48078.84 2021-12-05 09:44:07.000 339 21265.64 494.30 43117.28 48078.75 2021-12-05 09:44:08.000 339 21265.65 494.28 43117.27 48078.85 2021-12-05 09:44:09.000 339 21265.65 494.25 43117.31 48078.80 2021-12-05 09:44:10.000 339 21265.63 494.23 43117.33 48078.83 2021-12-05 09:44:11.000 339 21265.61 494.19 43117.32 48078.85 2021-12-05 09:44:12.000 339 21265.63 494.16 43117.37 48078.83 2021-12-05 09:44:13.000 339 21265.62 494.15 43117.37 48078.88 2021-12-05 09:44:14.000 339 21265.66 494.12 43117.37 48078.85 2021-12-05 09:44:15.000 339 21265.67 494.09 43117.39 48078.86 2021-12-05 09:44:16.000 339 21265.63 494.08 43117.41 48078.97 2021-12-05 09:44:17.000 339 21265.62 494.05 43117.42 48078.95 2021-12-05 09:44:18.000 339 21265.65 494.06 43117.33 48078.84 2021-12-05 09:44:19.000 339 21265.65 494.07 43117.36 48078.93 2021-12-05 09:44:20.000 339 21265.63 494.08 43117.39 48078.91 2021-12-05 09:44:21.000 339 21265.60 494.10 43117.38 48078.88 2021-12-05 09:44:22.000 339 21265.60 494.06 43117.39 48078.91 2021-12-05 09:44:23.000 339 21265.57 494.06 43117.39 48078.82 2021-12-05 09:44:24.000 339 21265.56 494.09 43117.40 48078.85 2021-12-05 09:44:25.000 339 21265.57 494.14 43117.45 48078.89 2021-12-05 09:44:26.000 339 21265.53 494.20 43117.41 48078.88 2021-12-05 09:44:27.000 339 21265.50 494.22 43117.42 48078.79 2021-12-05 09:44:28.000 339 21265.45 494.23 43117.40 48078.88 2021-12-05 09:44:29.000 339 21265.45 494.26 43117.41 48078.82 2021-12-05 09:44:30.000 339 21265.44 494.29 43117.39 48078.78 2021-12-05 09:44:31.000 339 21265.37 494.31 43117.36 48078.79 2021-12-05 09:44:32.000 339 21265.37 494.31 43117.39 48078.78 2021-12-05 09:44:33.000 339 21265.31 494.32 43117.38 48078.76 2021-12-05 09:44:34.000 339 21265.33 494.30 43117.37 48078.81 2021-12-05 09:44:35.000 339 21265.34 494.34 43117.38 48078.76 2021-12-05 09:44:36.000 339 21265.36 494.37 43117.38 48078.76 2021-12-05 09:44:37.000 339 21265.36 494.37 43117.38 48078.79 2021-12-05 09:44:38.000 339 21265.37 494.40 43117.36 48078.76 2021-12-05 09:44:39.000 339 21265.38 494.38 43117.37 48078.72 2021-12-05 09:44:40.000 339 21265.36 494.38 43117.36 48078.79 2021-12-05 09:44:41.000 339 21265.38 494.34 43117.32 48078.73 2021-12-05 09:44:42.000 339 21265.42 494.34 43117.32 48078.78 2021-12-05 09:44:43.000 339 21265.45 494.33 43117.34 48078.75 2021-12-05 09:44:44.000 339 21265.48 494.31 43117.38 48078.79 2021-12-05 09:44:45.000 339 21265.49 494.26 43117.36 48078.80 2021-12-05 09:44:46.000 339 21265.45 494.24 43117.36 48078.82 2021-12-05 09:44:47.000 339 21265.48 494.25 43117.35 48078.82 2021-12-05 09:44:48.000 339 21265.47 494.27 43117.33 48078.76 2021-12-05 09:44:49.000 339 21265.43 494.26 43117.31 48078.76 2021-12-05 09:44:50.000 339 21265.41 494.22 43117.30 48078.78 2021-12-05 09:44:51.000 339 21265.42 494.18 43117.31 48078.69 2021-12-05 09:44:52.000 339 21265.42 494.15 43117.25 48078.76 2021-12-05 09:44:53.000 339 21265.42 494.13 43117.26 48078.67 2021-12-05 09:44:54.000 339 21265.38 494.08 43117.26 48078.73 2021-12-05 09:44:55.000 339 21265.37 494.04 43117.25 48078.70 2021-12-05 09:44:56.000 339 21265.35 494.00 43117.27 48078.66 2021-12-05 09:44:57.000 339 21265.34 493.98 43117.27 48078.71 2021-12-05 09:44:58.000 339 21265.35 493.95 43117.26 48078.70 2021-12-05 09:44:59.000 339 21265.33 493.93 43117.27 48078.71 2021-12-05 09:45:00.000 339 21265.32 493.89 43117.32 48078.71 2021-12-05 09:45:01.000 339 21265.30 493.86 43117.31 48078.69 2021-12-05 09:45:02.000 339 21265.32 493.87 43117.32 48078.70 2021-12-05 09:45:03.000 339 21265.33 493.88 43117.29 48078.76 2021-12-05 09:45:04.000 339 21265.35 493.89 43117.34 48078.66 2021-12-05 09:45:05.000 339 21265.33 493.90 43117.35 48078.75 2021-12-05 09:45:06.000 339 21265.34 493.90 43117.33 48078.69 2021-12-05 09:45:07.000 339 21265.34 493.91 43117.33 48078.73 2021-12-05 09:45:08.000 339 21265.38 493.87 43117.33 48078.77 2021-12-05 09:45:09.000 339 21265.39 493.86 43117.34 48078.70 2021-12-05 09:45:10.000 339 21265.42 493.86 43117.33 48078.79 2021-12-05 09:45:11.000 339 21265.41 493.84 43117.33 48078.72 2021-12-05 09:45:12.000 339 21265.40 493.82 43117.34 48078.82 2021-12-05 09:45:13.000 339 21265.44 493.82 43117.35 48078.75 2021-12-05 09:45:14.000 339 21265.48 493.83 43117.34 48078.81 2021-12-05 09:45:15.000 339 21265.50 493.84 43117.31 48078.76 2021-12-05 09:45:16.000 339 21265.53 493.84 43117.30 48078.79 2021-12-05 09:45:17.000 339 21265.50 493.85 43117.30 48078.77 2021-12-05 09:45:18.000 339 21265.46 493.84 43117.30 48078.78 2021-12-05 09:45:19.000 339 21265.44 493.89 43117.28 48078.71 2021-12-05 09:45:20.000 339 21265.45 493.90 43117.27 48078.70 2021-12-05 09:45:21.000 339 21265.48 493.88 43117.23 48078.66 2021-12-05 09:45:22.000 339 21265.47 493.87 43117.23 48078.68 2021-12-05 09:45:23.000 339 21265.44 493.90 43117.21 48078.65 2021-12-05 09:45:24.000 339 21265.41 493.93 43117.21 48078.65 2021-12-05 09:45:25.000 339 21265.43 493.96 43117.21 48078.69 2021-12-05 09:45:26.000 339 21265.35 494.05 43117.21 48078.62 2021-12-05 09:45:27.000 339 21265.32 494.11 43117.11 48078.60 2021-12-05 09:45:28.000 339 21265.35 494.17 43117.06 48078.49 2021-12-05 09:45:29.000 339 21265.34 494.22 43117.00 48078.49 2021-12-05 09:45:30.000 339 21265.33 494.20 43116.99 48078.46 2021-12-05 09:45:31.000 339 21265.32 494.18 43116.98 48078.40 2021-12-05 09:45:32.000 339 21265.35 494.17 43116.99 48078.46 2021-12-05 09:45:33.000 339 21265.40 494.17 43117.03 48078.40 2021-12-05 09:45:34.000 339 21265.41 494.19 43117.04 48078.52 2021-12-05 09:45:35.000 339 21265.39 494.27 43117.00 48078.38 2021-12-05 09:45:36.000 339 21265.34 494.32 43116.96 48078.39 2021-12-05 09:45:37.000 339 21265.37 494.32 43116.92 48078.45 2021-12-05 09:45:38.000 339 21265.33 494.31 43116.91 48078.32 2021-12-05 09:45:39.000 339 21265.28 494.31 43116.90 48078.34 2021-12-05 09:45:40.000 339 21265.22 494.34 43116.90 48078.37 2021-12-05 09:45:41.000 339 21265.23 494.37 43116.91 48078.31 2021-12-05 09:45:42.000 339 21265.23 494.36 43116.91 48078.32 2021-12-05 09:45:43.000 339 21265.26 494.33 43116.91 48078.34 2021-12-05 09:45:44.000 339 21265.26 494.30 43116.98 48078.32 2021-12-05 09:45:45.000 339 21265.24 494.29 43116.96 48078.38 2021-12-05 09:45:46.000 339 21265.23 494.28 43117.00 48078.41 2021-12-05 09:45:47.000 339 21265.22 494.26 43117.02 48078.38 2021-12-05 09:45:48.000 339 21265.22 494.28 43117.04 48078.41 2021-12-05 09:45:49.000 339 21265.21 494.30 43117.08 48078.48 2021-12-05 09:45:50.000 339 21265.19 494.31 43117.06 48078.45 2021-12-05 09:45:51.000 339 21265.16 494.32 43117.06 48078.39 2021-12-05 09:45:52.000 339 21265.18 494.28 43117.08 48078.47 2021-12-05 09:45:53.000 339 21265.17 494.26 43117.09 48078.43 2021-12-05 09:45:54.000 339 21265.16 494.28 43117.09 48078.41 2021-12-05 09:45:55.000 339 21265.17 494.29 43117.11 48078.49 2021-12-05 09:45:56.000 339 21265.18 494.28 43117.15 48078.51 2021-12-05 09:45:57.000 339 21265.22 494.30 43117.15 48078.49 2021-12-05 09:45:58.000 339 21265.19 494.35 43117.17 48078.54 2021-12-05 09:45:59.000 339 21265.21 494.35 43117.21 48078.54 2021-12-05 09:46:00.000 339 21265.21 494.39 43117.20 48078.55 2021-12-05 09:46:01.000 339 21265.14 494.43 43117.20 48078.56 2021-12-05 09:46:02.000 339 21265.06 494.47 43117.21 48078.55 2021-12-05 09:46:03.000 339 21265.05 494.51 43117.18 48078.52 2021-12-05 09:46:04.000 339 21265.01 494.53 43117.19 48078.50 2021-12-05 09:46:05.000 339 21264.99 494.57 43117.17 48078.46 2021-12-05 09:46:06.000 339 21264.95 494.57 43117.16 48078.46 2021-12-05 09:46:07.000 339 21264.98 494.54 43117.20 48078.46 2021-12-05 09:46:08.000 339 21265.00 494.50 43117.21 48078.43 2021-12-05 09:46:09.000 339 21265.02 494.43 43117.25 48078.49 2021-12-05 09:46:10.000 339 21265.03 494.39 43117.26 48078.51 2021-12-05 09:46:11.000 339 21265.07 494.35 43117.29 48078.51 2021-12-05 09:46:12.000 339 21265.08 494.33 43117.32 48078.54 2021-12-05 09:46:13.000 339 21265.09 494.33 43117.31 48078.62 2021-12-05 09:46:14.000 339 21265.07 494.34 43117.32 48078.56 2021-12-05 09:46:15.000 339 21265.06 494.38 43117.32 48078.61 2021-12-05 09:46:16.000 339 21265.02 494.39 43117.33 48078.68 2021-12-05 09:46:17.000 339 21265.01 494.39 43117.35 48078.60 2021-12-05 09:46:18.000 339 21264.98 494.39 43117.34 48078.59 2021-12-05 09:46:19.000 339 21264.99 494.39 43117.36 48078.63 2021-12-05 09:46:20.000 339 21264.97 494.40 43117.36 48078.56 2021-12-05 09:46:21.000 339 21264.97 494.38 43117.35 48078.58 2021-12-05 09:46:22.000 339 21264.98 494.38 43117.35 48078.60 2021-12-05 09:46:23.000 339 21264.97 494.39 43117.33 48078.56 2021-12-05 09:46:24.000 339 21264.97 494.40 43117.36 48078.56 2021-12-05 09:46:25.000 339 21264.98 494.41 43117.35 48078.61 2021-12-05 09:46:26.000 339 21264.99 494.39 43117.40 48078.54 2021-12-05 09:46:27.000 339 21264.97 494.41 43117.39 48078.64 2021-12-05 09:46:28.000 339 21264.98 494.45 43117.39 48078.55 2021-12-05 09:46:29.000 339 21265.00 494.51 43117.37 48078.68 2021-12-05 09:46:30.000 339 21265.05 494.52 43117.35 48078.64 2021-12-05 09:46:31.000 339 21265.01 494.54 43117.35 48078.53 2021-12-05 09:46:32.000 339 21265.00 494.58 43117.35 48078.69 2021-12-05 09:46:33.000 339 21265.00 494.61 43117.29 48078.48 2021-12-05 09:46:34.000 339 21264.96 494.63 43117.29 48078.63 2021-12-05 09:46:35.000 339 21264.91 494.63 43117.26 48078.43 2021-12-05 09:46:36.000 339 21264.85 494.64 43117.27 48078.49 2021-12-05 09:46:37.000 339 21264.82 494.61 43117.28 48078.49 2021-12-05 09:46:38.000 339 21264.76 494.53 43117.32 48078.41 2021-12-05 09:46:39.000 339 21264.72 494.50 43117.33 48078.44 2021-12-05 09:46:40.000 339 21264.73 494.46 43117.32 48078.46 2021-12-05 09:46:41.000 339 21264.71 494.45 43117.32 48078.41 2021-12-05 09:46:42.000 339 21264.69 494.39 43117.35 48078.48 2021-12-05 09:46:43.000 339 21264.71 494.38 43117.35 48078.48 2021-12-05 09:46:44.000 339 21264.71 494.34 43117.32 48078.39 2021-12-05 09:46:45.000 339 21264.70 494.32 43117.31 48078.50 2021-12-05 09:46:46.000 339 21264.68 494.30 43117.36 48078.48 2021-12-05 09:46:47.000 339 21264.72 494.26 43117.35 48078.39 2021-12-05 09:46:48.000 339 21264.72 494.21 43117.39 48078.44 2021-12-05 09:46:49.000 339 21264.72 494.15 43117.40 48078.54 2021-12-05 09:46:50.000 339 21264.75 494.11 43117.37 48078.46 2021-12-05 09:46:51.000 339 21264.85 494.09 43117.39 48078.57 2021-12-05 09:46:52.000 339 21264.89 494.05 43117.40 48078.48 2021-12-05 09:46:53.000 339 21264.90 494.01 43117.40 48078.62 2021-12-05 09:46:54.000 339 21264.95 493.99 43117.40 48078.59 2021-12-05 09:46:55.000 339 21264.99 493.96 43117.42 48078.54 2021-12-05 09:46:56.000 339 21264.96 493.92 43117.43 48078.63 2021-12-05 09:46:57.000 339 21264.97 493.90 43117.44 48078.59 2021-12-05 09:46:58.000 339 21264.99 493.84 43117.45 48078.64 2021-12-05 09:46:59.000 339 21265.00 493.79 43117.45 48078.60 2021-12-05 09:47:00.000 339 21265.00 493.77 43117.49 48078.69 2021-12-05 09:47:01.000 339 21265.03 493.75 43117.50 48078.64 2021-12-05 09:47:02.000 339 21265.08 493.76 43117.51 48078.71 2021-12-05 09:47:03.000 339 21265.08 493.76 43117.51 48078.70 2021-12-05 09:47:04.000 339 21265.07 493.73 43117.51 48078.77 2021-12-05 09:47:05.000 339 21265.08 493.71 43117.49 48078.70 2021-12-05 09:47:06.000 339 21265.11 493.70 43117.53 48078.70 2021-12-05 09:47:07.000 339 21265.14 493.75 43117.53 48078.80 2021-12-05 09:47:08.000 339 21265.14 493.76 43117.51 48078.69 2021-12-05 09:47:09.000 339 21265.15 493.78 43117.50 48078.75 2021-12-05 09:47:10.000 339 21265.17 493.83 43117.51 48078.85 2021-12-05 09:47:11.000 339 21265.20 493.85 43117.52 48078.76 2021-12-05 09:47:12.000 339 21265.23 493.88 43117.49 48078.73 2021-12-05 09:47:13.000 339 21265.21 493.95 43117.52 48078.80 2021-12-05 09:47:14.000 339 21265.21 493.95 43117.49 48078.73 2021-12-05 09:47:15.000 339 21265.20 494.01 43117.50 48078.82 2021-12-05 09:47:16.000 339 21265.22 494.08 43117.51 48078.74 2021-12-05 09:47:17.000 339 21265.26 494.15 43117.50 48078.81 2021-12-05 09:47:18.000 339 21265.25 494.22 43117.45 48078.75 2021-12-05 09:47:19.000 339 21265.23 494.24 43117.42 48078.77 2021-12-05 09:47:20.000 339 21265.25 494.28 43117.43 48078.76 2021-12-05 09:47:21.000 339 21265.28 494.31 43117.46 48078.80 2021-12-05 09:47:22.000 339 21265.30 494.36 43117.43 48078.73 2021-12-05 09:47:23.000 339 21265.27 494.41 43117.41 48078.80 2021-12-05 09:47:24.000 339 21265.27 494.44 43117.41 48078.70 2021-12-05 09:47:25.000 339 21265.26 494.46 43117.39 48078.78 2021-12-05 09:47:26.000 339 21265.31 494.46 43117.39 48078.69 2021-12-05 09:47:27.000 339 21265.33 494.49 43117.41 48078.79 2021-12-05 09:47:28.000 339 21265.36 494.49 43117.35 48078.67 2021-12-05 09:47:29.000 339 21265.35 494.46 43117.32 48078.79 2021-12-05 09:47:30.000 339 21265.39 494.42 43117.30 48078.64 2021-12-05 09:47:31.000 339 21265.40 494.40 43117.33 48078.69 2021-12-05 09:47:32.000 339 21265.43 494.35 43117.32 48078.79 2021-12-05 09:47:33.000 339 21265.44 494.29 43117.34 48078.71 2021-12-05 09:47:34.000 339 21265.44 494.23 43117.33 48078.65 2021-12-05 09:47:35.000 339 21265.43 494.17 43117.33 48078.78 2021-12-05 09:47:36.000 339 21265.50 494.12 43117.34 48078.73 2021-12-05 09:47:37.000 339 21265.51 494.09 43117.32 48078.80 2021-12-05 09:47:38.000 339 21265.51 494.05 43117.35 48078.72 2021-12-05 09:47:39.000 339 21265.54 494.01 43117.32 48078.80 2021-12-05 09:47:40.000 339 21265.58 493.99 43117.36 48078.79 2021-12-05 09:47:41.000 339 21265.57 494.01 43117.35 48078.83 2021-12-05 09:47:42.000 339 21265.56 494.00 43117.36 48078.86 2021-12-05 09:47:43.000 339 21265.57 493.98 43117.39 48078.75 2021-12-05 09:47:44.000 339 21265.60 494.00 43117.39 48078.80 2021-12-05 09:47:45.000 339 21265.63 493.99 43117.40 48078.92 2021-12-05 09:47:46.000 339 21265.63 493.99 43117.38 48078.85 2021-12-05 09:47:47.000 339 21265.62 494.00 43117.35 48078.79 2021-12-05 09:47:48.000 339 21265.65 494.00 43117.35 48078.92 2021-12-05 09:47:49.000 339 21265.64 494.00 43117.36 48078.86 2021-12-05 09:47:50.000 339 21265.65 494.01 43117.36 48078.87 2021-12-05 09:47:51.000 339 21265.63 494.01 43117.35 48078.91 2021-12-05 09:47:52.000 339 21265.61 494.01 43117.33 48078.82 2021-12-05 09:47:53.000 339 21265.62 493.99 43117.36 48078.91 2021-12-05 09:47:54.000 339 21265.61 493.99 43117.32 48078.81 2021-12-05 09:47:55.000 339 21265.61 493.99 43117.34 48078.90 2021-12-05 09:47:56.000 339 21265.61 493.96 43117.39 48078.80 2021-12-05 09:47:57.000 339 21265.59 493.98 43117.36 48078.80 2021-12-05 09:47:58.000 339 21265.58 494.00 43117.36 48078.92 2021-12-05 09:47:59.000 339 21265.56 494.04 43117.37 48078.82 2021-12-05 09:48:00.000 339 21265.55 494.10 43117.37 48078.81 2021-12-05 09:48:01.000 339 21265.55 494.13 43117.39 48078.88 2021-12-05 09:48:02.000 339 21265.57 494.17 43117.35 48078.77 2021-12-05 09:48:03.000 339 21265.55 494.20 43117.36 48078.82 2021-12-05 09:48:04.000 339 21265.50 494.24 43117.34 48078.83 2021-12-05 09:48:05.000 339 21265.51 494.27 43117.35 48078.75 2021-12-05 09:48:06.000 339 21265.52 494.26 43117.33 48078.87 2021-12-05 09:48:07.000 339 21265.51 494.29 43117.29 48078.74 2021-12-05 09:48:08.000 339 21265.51 494.31 43117.32 48078.85 2021-12-05 09:48:09.000 339 21265.50 494.31 43117.32 48078.72 2021-12-05 09:48:10.000 339 21265.47 494.36 43117.34 48078.82 2021-12-05 09:48:11.000 339 21265.44 494.40 43117.31 48078.71 2021-12-05 09:48:12.000 339 21265.44 494.45 43117.30 48078.81 2021-12-05 09:48:13.000 339 21265.46 494.48 43117.27 48078.68 2021-12-05 09:48:14.000 339 21265.46 494.48 43117.22 48078.73 2021-12-05 09:48:15.000 339 21265.47 494.48 43117.24 48078.76 2021-12-05 09:48:16.000 339 21265.49 494.45 43117.22 48078.67 2021-12-05 09:48:17.000 339 21265.48 494.42 43117.25 48078.67 2021-12-05 09:48:18.000 339 21265.47 494.41 43117.26 48078.72 2021-12-05 09:48:19.000 339 21265.50 494.37 43117.24 48078.69 2021-12-05 09:48:20.000 339 21265.50 494.33 43117.26 48078.72 2021-12-05 09:48:21.000 339 21265.53 494.28 43117.29 48078.79 2021-12-05 09:48:22.000 339 21265.55 494.23 43117.31 48078.68 2021-12-05 09:48:23.000 339 21265.57 494.20 43117.33 48078.88 2021-12-05 09:48:24.000 339 21265.58 494.18 43117.36 48078.87 2021-12-05 09:48:25.000 339 21265.59 494.15 43117.38 48078.75 2021-12-05 09:48:26.000 339 21265.64 494.11 43117.41 48078.85 2021-12-05 09:48:27.000 339 21265.68 494.08 43117.41 48078.93 2021-12-05 09:48:28.000 339 21265.68 494.06 43117.43 48078.91 2021-12-05 09:48:29.000 339 21265.72 494.03 43117.42 48078.94 2021-12-05 09:48:30.000 339 21265.77 493.99 43117.44 48078.95 2021-12-05 09:48:31.000 339 21265.79 493.98 43117.46 48078.99 2021-12-05 09:48:32.000 339 21265.84 493.97 43117.49 48079.00 2021-12-05 09:48:33.000 339 21265.86 493.93 43117.54 48079.11 2021-12-05 09:48:34.000 339 21265.85 493.91 43117.53 48079.14 2021-12-05 09:48:35.000 339 21265.82 493.98 43117.53 48079.03 2021-12-05 09:48:36.000 339 21265.83 494.01 43117.53 48079.16 2021-12-05 09:48:37.000 339 21265.81 494.05 43117.53 48079.09 2021-12-05 09:48:38.000 339 21265.85 494.08 43117.52 48079.04 2021-12-05 09:48:39.000 339 21265.88 494.12 43117.51 48079.13 2021-12-05 09:48:40.000 339 21265.86 494.19 43117.44 48079.04 2021-12-05 09:48:41.000 339 21265.82 494.26 43117.40 48079.02 2021-12-05 09:48:42.000 339 21265.79 494.31 43117.41 48079.02 2021-12-05 09:48:43.000 339 21265.75 494.30 43117.38 48078.91 2021-12-05 09:48:44.000 339 21265.73 494.32 43117.37 48078.91 2021-12-05 09:48:45.000 339 21265.74 494.35 43117.33 48078.97 2021-12-05 09:48:46.000 339 21265.71 494.39 43117.32 48078.90 2021-12-05 09:48:47.000 339 21265.74 494.42 43117.31 48078.86 2021-12-05 09:48:48.000 339 21265.72 494.41 43117.31 48078.90 2021-12-05 09:48:49.000 339 21265.72 494.40 43117.31 48078.86 2021-12-05 09:48:50.000 339 21265.69 494.40 43117.26 48078.86 2021-12-05 09:48:51.000 339 21265.69 494.38 43117.25 48078.86 2021-12-05 09:48:52.000 339 21265.68 494.36 43117.26 48078.77 2021-12-05 09:48:53.000 339 21265.67 494.35 43117.25 48078.87 2021-12-05 09:48:54.000 339 21265.69 494.33 43117.25 48078.75 2021-12-05 09:48:55.000 339 21265.71 494.30 43117.27 48078.86 2021-12-05 09:48:56.000 339 21265.70 494.26 43117.26 48078.72 2021-12-05 09:48:57.000 339 21265.71 494.23 43117.25 48078.78 2021-12-05 09:48:58.000 339 21265.75 494.19 43117.24 48078.91 2021-12-05 09:48:59.000 339 21265.77 494.16 43117.30 48078.82 2021-12-05 09:49:00.000 339 21265.80 494.15 43117.30 48078.85 2021-12-05 09:49:01.000 339 21265.84 494.13 43117.33 48078.91 2021-12-05 09:49:02.000 339 21265.88 494.12 43117.32 48078.91 2021-12-05 09:49:03.000 339 21265.90 494.13 43117.33 48078.95 2021-12-05 09:49:04.000 339 21265.92 494.14 43117.29 48078.97 2021-12-05 09:49:05.000 339 21265.94 494.15 43117.29 48078.90 2021-12-05 09:49:06.000 339 21265.94 494.18 43117.29 48078.93 2021-12-05 09:49:07.000 339 21265.94 494.16 43117.32 48079.03 2021-12-05 09:49:08.000 339 21265.94 494.17 43117.32 48078.94 2021-12-05 09:49:09.000 339 21265.96 494.17 43117.29 48078.98 2021-12-05 09:49:10.000 339 21265.96 494.18 43117.30 48079.01 2021-12-05 09:49:11.000 339 21265.95 494.19 43117.30 48078.96 2021-12-05 09:49:12.000 339 21265.92 494.23 43117.29 48078.97 2021-12-05 09:49:13.000 339 21265.87 494.27 43117.24 48078.91 2021-12-05 09:49:14.000 339 21265.85 494.30 43117.21 48078.91 2021-12-05 09:49:15.000 339 21265.84 494.33 43117.23 48078.83 2021-12-05 09:49:16.000 339 21265.81 494.35 43117.19 48078.88 2021-12-05 09:49:17.000 339 21265.80 494.33 43117.19 48078.81 2021-12-05 09:49:18.000 339 21265.78 494.34 43117.19 48078.72 2021-12-05 09:49:19.000 339 21265.74 494.33 43117.19 48078.84 2021-12-05 09:49:20.000 339 21265.75 494.33 43117.20 48078.68 2021-12-05 09:49:21.000 339 21265.74 494.34 43117.22 48078.84 2021-12-05 09:49:22.000 339 21265.74 494.35 43117.22 48078.72 2021-12-05 09:49:23.000 339 21265.74 494.40 43117.23 48078.85 2021-12-05 09:49:24.000 339 21265.71 494.33 43117.25 48078.75 2021-12-05 09:49:25.000 339 21265.65 494.31 43117.25 48078.84 2021-12-05 09:49:26.000 339 21265.64 494.28 43117.24 48078.74 2021-12-05 09:49:27.000 339 21265.62 494.26 43117.22 48078.76 2021-12-05 09:49:28.000 339 21265.57 494.24 43117.18 48078.76 2021-12-05 09:49:29.000 339 21265.54 494.27 43117.19 48078.70 2021-12-05 09:49:30.000 339 21265.53 494.31 43117.20 48078.72 2021-12-05 09:49:31.000 339 21265.53 494.33 43117.19 48078.65 2021-12-05 09:49:32.000 339 21265.49 494.36 43117.17 48078.64 2021-12-05 09:49:33.000 339 21265.50 494.38 43117.12 48078.61 2021-12-05 09:49:34.000 339 21265.47 494.43 43117.11 48078.63 2021-12-05 09:49:35.000 339 21265.43 494.40 43117.09 48078.54 2021-12-05 09:49:36.000 339 21265.41 494.39 43117.13 48078.59 2021-12-05 09:49:37.000 339 21265.37 494.39 43117.10 48078.50 2021-12-05 09:49:38.000 339 21265.30 494.38 43117.11 48078.55 2021-12-05 09:49:39.000 339 21265.27 494.34 43117.10 48078.48 2021-12-05 09:49:40.000 339 21265.27 494.34 43117.13 48078.57 2021-12-05 09:49:41.000 339 21265.26 494.32 43117.09 48078.44 2021-12-05 09:49:42.000 339 21265.26 494.31 43117.10 48078.52 2021-12-05 09:49:43.000 339 21265.22 494.29 43117.11 48078.51 2021-12-05 09:49:44.000 339 21265.16 494.24 43117.13 48078.40 2021-12-05 09:49:45.000 339 21265.17 494.22 43117.12 48078.44 2021-12-05 09:49:46.000 339 21265.17 494.19 43117.10 48078.52 2021-12-05 09:49:47.000 339 21265.12 494.12 43117.08 48078.33 2021-12-05 09:49:48.000 339 21265.11 494.07 43117.14 48078.41 2021-12-05 09:49:49.000 339 21265.10 494.02 43117.13 48078.44 2021-12-05 09:49:50.000 339 21265.08 493.96 43117.12 48078.41 2021-12-05 09:49:51.000 339 21265.06 493.95 43117.08 48078.35 2021-12-05 09:49:52.000 339 21265.05 493.91 43117.08 48078.40 2021-12-05 09:49:53.000 339 21265.02 493.89 43117.11 48078.33 2021-12-05 09:49:54.000 339 21264.99 493.89 43117.13 48078.41 2021-12-05 09:49:55.000 339 21264.99 493.91 43117.08 48078.33 2021-12-05 09:49:56.000 339 21264.96 493.91 43117.09 48078.38 2021-12-05 09:49:57.000 339 21264.91 493.90 43117.08 48078.30 2021-12-05 09:49:58.000 339 21264.86 493.88 43117.08 48078.36 2021-12-05 09:49:59.000 339 21264.83 493.87 43117.08 48078.26 2021-12-05 09:50:00.000 339 21264.76 493.86 43117.11 48078.29 2021-12-05 09:50:01.000 339 21264.72 493.88 43117.11 48078.25 2021-12-05 09:50:02.000 339 21264.71 493.85 43117.07 48078.22 2021-12-05 09:50:03.000 339 21264.70 493.84 43117.02 48078.22 2021-12-05 09:50:04.000 339 21264.66 493.84 43117.04 48078.18 2021-12-05 09:50:05.000 339 21264.64 493.84 43117.07 48078.17 2021-12-05 09:50:06.000 339 21264.63 493.80 43117.04 48078.16 2021-12-05 09:50:07.000 339 21264.64 493.75 43117.04 48078.18 2021-12-05 09:50:08.000 339 21264.66 493.71 43117.05 48078.12 2021-12-05 09:50:09.000 339 21264.69 493.67 43117.02 48078.14 2021-12-05 09:50:10.000 339 21264.73 493.66 43117.06 48078.24 2021-12-05 09:50:11.000 339 21264.76 493.63 43117.08 48078.14 2021-12-05 09:50:12.000 339 21264.77 493.59 43117.06 48078.19 2021-12-05 09:50:13.000 339 21264.76 493.56 43117.10 48078.30 2021-12-05 09:50:14.000 339 21264.80 493.55 43117.12 48078.27 2021-12-05 09:50:15.000 339 21264.84 493.54 43117.10 48078.15 2021-12-05 09:50:16.000 339 21264.86 493.53 43117.07 48078.36 2021-12-05 09:50:17.000 339 21264.90 493.52 43117.07 48078.33 2021-12-05 09:50:18.000 339 21264.96 493.52 43117.10 48078.21 2021-12-05 09:50:19.000 339 21265.00 493.54 43117.10 48078.31 2021-12-05 09:50:20.000 339 21265.04 493.54 43117.11 48078.40 2021-12-05 09:50:21.000 339 21265.06 493.54 43117.09 48078.36 2021-12-05 09:50:22.000 339 21265.12 493.58 43117.11 48078.35 2021-12-05 09:50:23.000 339 21265.15 493.61 43117.14 48078.44 2021-12-05 09:50:24.000 339 21265.17 493.67 43117.11 48078.41 2021-12-05 09:50:25.000 339 21265.22 493.72 43117.09 48078.40 2021-12-05 09:50:26.000 339 21265.25 493.74 43117.11 48078.46 2021-12-05 09:50:27.000 339 21265.29 493.78 43117.08 48078.41 2021-12-05 09:50:28.000 339 21265.31 493.81 43117.06 48078.43 2021-12-05 09:50:29.000 339 21265.28 493.79 43117.07 48078.51 2021-12-05 09:50:30.000 339 21265.34 493.77 43117.08 48078.38 2021-12-05 09:50:31.000 339 21265.35 493.79 43117.08 48078.44 2021-12-05 09:50:32.000 339 21265.35 493.78 43117.11 48078.56 2021-12-05 09:50:33.000 339 21265.36 493.77 43117.11 48078.55 2021-12-05 09:50:34.000 339 21265.37 493.78 43117.09 48078.43 2021-12-05 09:50:35.000 339 21265.39 493.78 43117.12 48078.53 2021-12-05 09:50:36.000 339 21265.36 493.81 43117.13 48078.57 2021-12-05 09:50:37.000 339 21265.37 493.80 43117.11 48078.47 2021-12-05 09:50:38.000 339 21265.35 493.80 43117.11 48078.52 2021-12-05 09:50:39.000 339 21265.31 493.81 43117.10 48078.49 2021-12-05 09:50:40.000 339 21265.30 493.82 43117.10 48078.43 2021-12-05 09:50:41.000 339 21265.25 493.86 43117.05 48078.48 2021-12-05 09:50:42.000 339 21265.23 493.89 43117.01 48078.44 2021-12-05 09:50:43.000 339 21265.25 493.92 43117.01 48078.35 2021-12-05 09:50:44.000 339 21265.23 493.90 43116.97 48078.41 2021-12-05 09:50:45.000 339 21265.22 493.92 43116.95 48078.39 2021-12-05 09:50:46.000 339 21265.21 493.88 43116.96 48078.27 2021-12-05 09:50:47.000 339 21265.17 493.87 43116.96 48078.29 2021-12-05 09:50:48.000 339 21265.17 493.89 43116.97 48078.39 2021-12-05 09:50:49.000 339 21265.18 493.87 43116.99 48078.23 2021-12-05 09:50:50.000 339 21265.17 493.89 43116.97 48078.26 2021-12-05 09:50:51.000 339 21265.14 493.88 43116.97 48078.34 2021-12-05 09:50:52.000 339 21265.11 493.86 43117.02 48078.31 2021-12-05 09:50:53.000 339 21265.13 493.87 43117.02 48078.24 2021-12-05 09:50:54.000 339 21265.16 493.84 43116.94 48078.29 2021-12-05 09:50:55.000 339 21265.17 493.80 43116.94 48078.28 2021-12-05 09:50:56.000 339 21265.18 493.82 43116.95 48078.30 2021-12-05 09:50:57.000 339 21265.14 493.79 43116.93 48078.27 2021-12-05 09:50:58.000 339 21265.13 493.77 43116.94 48078.29 2021-12-05 09:50:59.000 339 21265.10 493.75 43116.92 48078.21 2021-12-05 09:51:00.000 339 21265.11 493.71 43116.92 48078.28 2021-12-05 09:51:01.000 339 21265.12 493.66 43116.96 48078.27 2021-12-05 09:51:02.000 339 21265.12 493.64 43116.96 48078.22 2021-12-05 09:51:03.000 339 21265.13 493.59 43116.97 48078.32 2021-12-05 09:51:04.000 339 21265.15 493.58 43116.98 48078.33 2021-12-05 09:51:05.000 339 21265.15 493.56 43116.98 48078.25 2021-12-05 09:51:06.000 339 21265.15 493.53 43117.00 48078.37 2021-12-05 09:51:07.000 339 21265.16 493.49 43117.04 48078.28 2021-12-05 09:51:08.000 339 21265.19 493.44 43117.05 48078.40 2021-12-05 09:51:09.000 339 21265.18 493.44 43117.07 48078.35 2021-12-05 09:51:10.000 339 21265.15 493.44 43117.10 48078.36 2021-12-05 09:51:11.000 339 21265.12 493.46 43117.11 48078.48 2021-12-05 09:51:12.000 339 21265.12 493.52 43117.11 48078.43 2021-12-05 09:51:13.000 339 21265.11 493.53 43117.10 48078.31 2021-12-05 09:51:14.000 339 21265.06 493.54 43117.10 48078.33 2021-12-05 09:51:15.000 339 21265.04 493.56 43117.05 48078.41 2021-12-05 09:51:16.000 339 21265.00 493.60 43117.01 48078.24 2021-12-05 09:51:17.000 339 21264.94 493.65 43117.03 48078.28 2021-12-05 09:51:18.000 339 21264.94 493.71 43117.07 48078.33 2021-12-05 09:51:19.000 339 21264.94 493.74 43117.04 48078.24 2021-12-05 09:51:20.000 339 21264.92 493.75 43117.04 48078.23 2021-12-05 09:51:21.000 339 21264.91 493.75 43117.04 48078.28 2021-12-05 09:51:22.000 339 21264.94 493.76 43117.07 48078.22 2021-12-05 09:51:23.000 339 21264.91 493.80 43117.03 48078.25 2021-12-05 09:51:24.000 339 21264.92 493.85 43117.03 48078.28 2021-12-05 09:51:25.000 339 21264.90 493.88 43117.05 48078.21 2021-12-05 09:51:26.000 339 21264.93 493.89 43117.07 48078.18 2021-12-05 09:51:27.000 339 21264.89 493.89 43117.08 48078.28 2021-12-05 09:51:28.000 339 21264.89 493.88 43117.10 48078.26 2021-12-05 09:51:29.000 339 21264.86 493.88 43117.09 48078.15 2021-12-05 09:51:30.000 339 21264.82 493.90 43117.06 48078.32 2021-12-05 09:51:31.000 339 21264.80 493.91 43117.05 48078.23 2021-12-05 09:51:32.000 339 21264.82 493.88 43117.05 48078.11 2021-12-05 09:51:33.000 339 21264.84 493.85 43117.06 48078.17 2021-12-05 09:51:34.000 339 21264.84 493.83 43117.04 48078.27 2021-12-05 09:51:35.000 339 21264.83 493.77 43117.05 48078.13 2021-12-05 09:51:36.000 339 21264.84 493.71 43117.05 48078.17 2021-12-05 09:51:37.000 339 21264.84 493.68 43117.09 48078.30 2021-12-05 09:51:38.000 339 21264.87 493.62 43117.12 48078.26 2021-12-05 09:51:39.000 339 21264.89 493.57 43117.15 48078.23 2021-12-05 09:51:40.000 339 21264.91 493.53 43117.22 48078.32 2021-12-05 09:51:41.000 339 21264.92 493.54 43117.20 48078.37 2021-12-05 09:51:42.000 339 21264.93 493.55 43117.20 48078.31 2021-12-05 09:51:43.000 339 21265.00 493.54 43117.20 48078.36 2021-12-05 09:51:44.000 339 21265.07 493.49 43117.21 48078.40 2021-12-05 09:51:45.000 339 21265.09 493.50 43117.19 48078.41 2021-12-05 09:51:46.000 339 21265.11 493.48 43117.18 48078.47 2021-12-05 09:51:47.000 339 21265.14 493.50 43117.18 48078.43 2021-12-05 09:51:48.000 339 21265.19 493.51 43117.19 48078.52 2021-12-05 09:51:49.000 339 21265.23 493.50 43117.19 48078.47 2021-12-05 09:51:50.000 339 21265.24 493.50 43117.24 48078.52 2021-12-05 09:51:51.000 339 21265.28 493.52 43117.21 48078.55 2021-12-05 09:51:52.000 339 21265.29 493.53 43117.18 48078.46 2021-12-05 09:51:53.000 339 21265.31 493.55 43117.18 48078.50 2021-12-05 09:51:54.000 339 21265.34 493.57 43117.19 48078.63 2021-12-05 09:51:55.000 339 21265.32 493.60 43117.17 48078.47 2021-12-05 09:51:56.000 339 21265.28 493.58 43117.18 48078.53 2021-12-05 09:51:57.000 339 21265.24 493.57 43117.19 48078.59 2021-12-05 09:51:58.000 339 21265.22 493.59 43117.18 48078.46 2021-12-05 09:51:59.000 339 21265.19 493.62 43117.21 48078.58 2021-12-05 09:52:00.000 339 21265.11 493.65 43117.21 48078.42 2021-12-05 09:52:01.000 339 21265.11 493.70 43117.20 48078.54 2021-12-05 09:52:02.000 339 21265.07 493.74 43117.18 48078.47 2021-12-05 09:52:03.000 339 21265.05 493.77 43117.17 48078.35 2021-12-05 09:52:04.000 339 21265.04 493.72 43117.17 48078.39 2021-12-05 09:52:05.000 339 21265.00 493.72 43117.17 48078.41 2021-12-05 09:52:06.000 339 21264.99 493.72 43117.15 48078.33 2021-12-05 09:52:07.000 339 21264.97 493.72 43117.10 48078.37 2021-12-05 09:52:08.000 339 21264.96 493.72 43117.11 48078.30 2021-12-05 09:52:09.000 339 21264.93 493.71 43117.07 48078.27 2021-12-05 09:52:10.000 339 21264.90 493.67 43117.08 48078.32 2021-12-05 09:52:11.000 339 21264.91 493.65 43117.10 48078.32 2021-12-05 09:52:12.000 339 21264.94 493.61 43117.08 48078.21 2021-12-05 09:52:13.000 339 21264.91 493.61 43117.11 48078.35 2021-12-05 09:52:14.000 339 21264.89 493.62 43117.10 48078.32 2021-12-05 09:52:15.000 339 21264.89 493.59 43117.17 48078.20 2021-12-05 09:52:16.000 339 21264.91 493.57 43117.13 48078.26 2021-12-05 09:52:17.000 339 21264.90 493.57 43117.12 48078.38 2021-12-05 09:52:18.000 339 21264.86 493.56 43117.11 48078.28 2021-12-05 09:52:19.000 339 21264.85 493.55 43117.10 48078.20 2021-12-05 09:52:20.000 339 21264.84 493.52 43117.11 48078.33 2021-12-05 09:52:21.000 339 21264.85 493.51 43117.16 48078.27 2021-12-05 09:52:22.000 339 21264.85 493.49 43117.14 48078.25 2021-12-05 09:52:23.000 339 21264.86 493.48 43117.15 48078.29 2021-12-05 09:52:24.000 339 21264.84 493.45 43117.14 48078.27 2021-12-05 09:52:25.000 339 21264.85 493.40 43117.15 48078.26 2021-12-05 09:52:26.000 339 21264.84 493.42 43117.18 48078.31 2021-12-05 09:52:27.000 339 21264.81 493.42 43117.16 48078.25 2021-12-05 09:52:28.000 339 21264.81 493.41 43117.17 48078.27 2021-12-05 09:52:29.000 339 21264.84 493.42 43117.17 48078.34 2021-12-05 09:52:30.000 339 21264.84 493.43 43117.16 48078.27 2021-12-05 09:52:31.000 339 21264.83 493.45 43117.18 48078.33 2021-12-05 09:52:32.000 339 21264.85 493.43 43117.22 48078.26 2021-12-05 09:52:33.000 339 21264.87 493.45 43117.21 48078.31 2021-12-05 09:52:34.000 339 21264.87 493.43 43117.22 48078.33 2021-12-05 09:52:35.000 339 21264.86 493.44 43117.23 48078.26 2021-12-05 09:52:36.000 339 21264.85 493.47 43117.23 48078.27 2021-12-05 09:52:37.000 339 21264.86 493.44 43117.25 48078.40 2021-12-05 09:52:38.000 339 21264.83 493.45 43117.23 48078.23 2021-12-05 09:52:39.000 339 21264.83 493.42 43117.23 48078.29 2021-12-05 09:52:40.000 339 21264.82 493.41 43117.25 48078.38 2021-12-05 09:52:41.000 339 21264.83 493.38 43117.27 48078.36 2021-12-05 09:52:42.000 339 21264.85 493.35 43117.27 48078.27 2021-12-05 09:52:43.000 339 21264.85 493.32 43117.29 48078.34 2021-12-05 09:52:44.000 339 21264.86 493.27 43117.26 48078.44 2021-12-05 09:52:45.000 339 21264.83 493.24 43117.26 48078.29 2021-12-05 09:52:46.000 339 21264.84 493.19 43117.27 48078.33 2021-12-05 09:52:47.000 339 21264.87 493.12 43117.32 48078.45 2021-12-05 09:52:48.000 339 21264.85 493.13 43117.33 48078.39 2021-12-05 09:52:49.000 339 21264.89 493.09 43117.30 48078.39 2021-12-05 09:52:50.000 339 21264.94 493.03 43117.30 48078.42 2021-12-05 09:52:51.000 339 21264.97 493.02 43117.33 48078.41 2021-12-05 09:52:52.000 339 21264.98 493.02 43117.34 48078.44 2021-12-05 09:52:53.000 339 21264.99 493.04 43117.33 48078.43 2021-12-05 09:52:54.000 339 21264.96 493.03 43117.33 48078.45 2021-12-05 09:52:55.000 339 21264.96 493.01 43117.33 48078.43 2021-12-05 09:52:56.000 339 21264.98 493.00 43117.37 48078.46 2021-12-05 09:52:57.000 339 21264.95 493.02 43117.40 48078.51 2021-12-05 09:52:58.000 339 21264.97 493.03 43117.39 48078.40 2021-12-05 09:52:59.000 339 21264.97 493.05 43117.35 48078.44 2021-12-05 09:53:00.000 339 21265.03 493.04 43117.36 48078.58 2021-12-05 09:53:01.000 339 21265.02 493.01 43117.36 48078.42 2021-12-05 09:53:02.000 339 21265.02 492.98 43117.35 48078.59 2021-12-05 09:53:03.000 339 21265.04 492.95 43117.34 48078.42 2021-12-05 09:53:04.000 339 21265.08 492.89 43117.39 48078.62 2021-12-05 09:53:05.000 339 21265.07 492.86 43117.39 48078.60 2021-12-05 09:53:06.000 339 21265.12 492.84 43117.40 48078.45 2021-12-05 09:53:07.000 339 21265.15 492.81 43117.41 48078.56 2021-12-05 09:53:08.000 339 21265.16 492.75 43117.40 48078.67 2021-12-05 09:53:09.000 339 21265.21 492.73 43117.38 48078.57 2021-12-05 09:53:10.000 339 21265.27 492.72 43117.38 48078.65 2021-12-05 09:53:11.000 339 21265.36 492.73 43117.36 48078.67 2021-12-05 09:53:12.000 339 21265.43 492.74 43117.37 48078.69 2021-12-05 09:53:13.000 339 21265.47 492.73 43117.40 48078.76 2021-12-05 09:53:14.000 339 21265.54 492.74 43117.41 48078.74 2021-12-05 09:53:15.000 339 21265.61 492.77 43117.37 48078.82 2021-12-05 09:53:16.000 339 21265.67 492.79 43117.37 48078.78 2021-12-05 09:53:17.000 339 21265.70 492.81 43117.35 48078.90 2021-12-05 09:53:18.000 339 21265.73 492.81 43117.33 48078.88 2021-12-05 09:53:19.000 339 21265.75 492.84 43117.35 48078.76 2021-12-05 09:53:20.000 339 21265.78 492.86 43117.35 48078.93 2021-12-05 09:53:21.000 339 21265.79 492.89 43117.29 48078.80 2021-12-05 09:53:22.000 339 21265.80 492.91 43117.30 48078.95 2021-12-05 09:53:23.000 339 21265.79 492.94 43117.31 48078.80 2021-12-05 09:53:24.000 339 21265.77 492.96 43117.30 48078.93 2021-12-05 09:53:25.000 339 21265.73 492.99 43117.28 48078.78 2021-12-05 09:53:26.000 339 21265.74 492.98 43117.31 48078.87 2021-12-05 09:53:27.000 339 21265.71 492.97 43117.29 48078.81 2021-12-05 09:53:28.000 339 21265.71 492.96 43117.28 48078.83 2021-12-05 09:53:29.000 339 21265.71 492.97 43117.31 48078.85 2021-12-05 09:53:30.000 339 21265.70 492.97 43117.33 48078.82 2021-12-05 09:53:31.000 339 21265.64 492.95 43117.34 48078.87 2021-12-05 09:53:32.000 339 21265.59 492.93 43117.35 48078.74 2021-12-05 09:53:33.000 339 21265.60 492.93 43117.32 48078.77 2021-12-05 09:53:34.000 339 21265.60 492.89 43117.34 48078.90 2021-12-05 09:53:35.000 339 21265.55 492.87 43117.32 48078.80 2021-12-05 09:53:36.000 339 21265.52 492.87 43117.34 48078.71 2021-12-05 09:53:37.000 339 21265.49 492.88 43117.30 48078.81 2021-12-05 09:53:38.000 339 21265.44 492.88 43117.29 48078.73 2021-12-05 09:53:39.000 339 21265.39 492.87 43117.28 48078.67 2021-12-05 09:53:40.000 339 21265.37 492.89 43117.29 48078.69 2021-12-05 09:53:41.000 339 21265.35 492.87 43117.28 48078.65 2021-12-05 09:53:42.000 339 21265.33 492.89 43117.28 48078.59 2021-12-05 09:53:43.000 339 21265.30 492.91 43117.26 48078.70 2021-12-05 09:53:44.000 339 21265.25 492.91 43117.25 48078.51 2021-12-05 09:53:45.000 339 21265.17 492.98 43117.24 48078.54 2021-12-05 09:53:46.000 339 21265.11 493.08 43117.21 48078.65 2021-12-05 09:53:47.000 339 21265.04 493.16 43117.14 48078.48 2021-12-05 09:53:48.000 339 21264.97 493.23 43117.12 48078.36 2021-12-05 09:53:49.000 339 21264.92 493.26 43117.11 48078.34 2021-12-05 09:53:50.000 339 21264.84 493.29 43117.05 48078.35 2021-12-05 09:53:51.000 339 21264.77 493.30 43117.01 48078.20 2021-12-05 09:53:52.000 339 21264.74 493.32 43117.00 48078.19 2021-12-05 09:53:53.000 339 21264.72 493.32 43117.00 48078.15 2021-12-05 09:53:54.000 339 21264.70 493.26 43116.98 48078.12 2021-12-05 09:53:55.000 339 21264.70 493.26 43116.96 48078.11 2021-12-05 09:53:56.000 339 21264.75 493.26 43116.97 48078.12 2021-12-05 09:53:57.000 339 21264.74 493.24 43116.95 48078.06 2021-12-05 09:53:58.000 339 21264.72 493.20 43116.97 48078.11 2021-12-05 09:53:59.000 339 21264.75 493.08 43117.03 48078.12 2021-12-05 09:54:00.000 339 21264.78 493.03 43117.11 48078.13 2021-12-05 09:54:01.000 339 21264.76 493.01 43117.14 48078.18 2021-12-05 09:54:02.000 339 21264.72 493.06 43117.14 48078.33 2021-12-05 09:54:03.000 339 21264.69 493.12 43117.14 48078.22 2021-12-05 09:54:04.000 339 21264.68 493.16 43117.10 48078.27 2021-12-05 09:54:05.000 339 21264.64 493.22 43117.06 48078.14 2021-12-05 09:54:06.000 339 21264.61 493.26 43117.03 48078.19 2021-12-05 09:54:07.000 339 21264.57 493.26 43117.00 48078.11 2021-12-05 09:54:08.000 339 21264.62 493.23 43116.97 48078.03 2021-12-05 09:54:09.000 339 21264.61 493.20 43116.98 48078.09 2021-12-05 09:54:10.000 339 21264.61 493.19 43116.98 48078.10 2021-12-05 09:54:11.000 339 21264.65 493.19 43116.98 48078.03 2021-12-05 09:54:12.000 339 21264.65 493.19 43116.97 48078.04 2021-12-05 09:54:13.000 339 21264.65 493.22 43116.97 48078.15 2021-12-05 09:54:14.000 339 21264.63 493.24 43116.94 48078.09 2021-12-05 09:54:15.000 339 21264.60 493.25 43116.91 48077.93 2021-12-05 09:54:16.000 339 21264.61 493.21 43116.86 48078.04 2021-12-05 09:54:17.000 339 21264.66 493.12 43116.83 48077.98 2021-12-05 09:54:18.000 339 21264.71 492.99 43116.86 48077.84 2021-12-05 09:54:19.000 339 21264.76 492.91 43116.92 48077.93 2021-12-05 09:54:20.000 339 21264.80 492.83 43116.98 48078.12 2021-12-05 09:54:21.000 339 21264.83 492.76 43116.97 48078.11 2021-12-05 09:54:22.000 339 21264.87 492.70 43117.00 48078.04 2021-12-05 09:54:23.000 339 21264.93 492.69 43117.05 48078.26 2021-12-05 09:54:24.000 339 21265.00 492.61 43117.10 48078.27 2021-12-05 09:54:25.000 339 21265.04 492.56 43117.18 48078.25 2021-12-05 09:54:26.000 339 21265.10 492.53 43117.21 48078.39 2021-12-05 09:54:27.000 339 21265.15 492.54 43117.25 48078.53 2021-12-05 09:54:28.000 339 21265.18 492.61 43117.28 48078.48 2021-12-05 09:54:29.000 339 21265.15 492.73 43117.24 48078.59 2021-12-05 09:54:30.000 339 21265.15 492.79 43117.16 48078.43 2021-12-05 09:54:31.000 339 21265.19 492.82 43117.10 48078.50 2021-12-05 09:54:32.000 339 21265.23 492.84 43117.08 48078.44 2021-12-05 09:54:33.000 339 21265.22 492.82 43117.07 48078.41 2021-12-05 09:54:34.000 339 21265.26 492.83 43117.07 48078.45 2021-12-05 09:54:35.000 339 21265.29 492.83 43117.03 48078.41 2021-12-05 09:54:36.000 339 21265.31 492.87 43117.03 48078.43 2021-12-05 09:54:37.000 339 21265.32 492.88 43117.01 48078.46 2021-12-05 09:54:38.000 339 21265.38 492.87 43117.05 48078.37 2021-12-05 09:54:39.000 339 21265.38 492.88 43117.05 48078.40 2021-12-05 09:54:40.000 339 21265.37 492.91 43117.02 48078.54 2021-12-05 09:54:41.000 339 21265.41 492.93 43117.02 48078.35 2021-12-05 09:54:42.000 339 21265.40 492.94 43116.98 48078.40 2021-12-05 09:54:43.000 339 21265.43 492.93 43116.96 48078.46 2021-12-05 09:54:44.000 339 21265.48 492.92 43116.98 48078.44 2021-12-05 09:54:45.000 339 21265.48 492.92 43116.98 48078.37 2021-12-05 09:54:46.000 339 21265.49 492.94 43117.00 48078.51 2021-12-05 09:54:47.000 339 21265.50 492.99 43117.02 48078.42 2021-12-05 09:54:48.000 339 21265.49 493.01 43117.03 48078.54 2021-12-05 09:54:49.000 339 21265.50 493.03 43117.02 48078.42 2021-12-05 09:54:50.000 339 21265.49 493.08 43117.00 48078.46 2021-12-05 09:54:51.000 339 21265.49 493.10 43117.01 48078.49 2021-12-05 09:54:52.000 339 21265.47 493.11 43117.00 48078.45 2021-12-05 09:54:53.000 339 21265.47 493.13 43116.99 48078.43 2021-12-05 09:54:54.000 339 21265.43 493.16 43116.98 48078.44 2021-12-05 09:54:55.000 339 21265.44 493.17 43116.97 48078.39 2021-12-05 09:54:56.000 339 21265.41 493.21 43116.97 48078.42 2021-12-05 09:54:57.000 339 21265.35 493.27 43116.96 48078.42 2021-12-05 09:54:58.000 339 21265.37 493.26 43116.93 48078.33 2021-12-05 09:54:59.000 339 21265.39 493.23 43116.96 48078.43 2021-12-05 09:55:00.000 339 21265.37 493.20 43116.96 48078.33 2021-12-05 09:55:01.000 339 21265.36 493.21 43116.98 48078.40 2021-12-05 09:55:02.000 339 21265.35 493.22 43116.99 48078.33 2021-12-05 09:55:03.000 339 21265.32 493.21 43116.98 48078.40 2021-12-05 09:55:04.000 339 21265.31 493.21 43117.00 48078.34 2021-12-05 09:55:05.000 339 21265.29 493.21 43116.97 48078.40 2021-12-05 09:55:06.000 339 21265.26 493.22 43116.97 48078.33 2021-12-05 09:55:07.000 339 21265.24 493.21 43116.98 48078.29 2021-12-05 09:55:08.000 339 21265.19 493.23 43116.98 48078.43 2021-12-05 09:55:09.000 339 21265.16 493.25 43116.99 48078.28 2021-12-05 09:55:10.000 339 21265.17 493.24 43117.02 48078.39 2021-12-05 09:55:11.000 339 21265.14 493.22 43117.01 48078.27 2021-12-05 09:55:12.000 339 21265.15 493.22 43117.00 48078.38 2021-12-05 09:55:13.000 339 21265.12 493.15 43117.04 48078.34 2021-12-05 09:55:14.000 339 21265.12 493.18 43117.05 48078.30 2021-12-05 09:55:15.000 339 21265.08 493.28 43117.03 48078.28 2021-12-05 09:55:16.000 339 21265.02 493.31 43116.99 48078.36 2021-12-05 09:55:17.000 339 21264.99 493.30 43116.94 48078.19 2021-12-05 09:55:18.000 339 21264.96 493.28 43116.92 48078.15 2021-12-05 09:55:19.000 339 21264.96 493.21 43116.90 48078.22 2021-12-05 09:55:20.000 339 21264.99 493.15 43116.91 48078.22 2021-12-05 09:55:21.000 339 21265.00 493.10 43116.94 48078.14 2021-12-05 09:55:22.000 339 21265.00 493.06 43116.93 48078.18 2021-12-05 09:55:23.000 339 21265.01 493.04 43116.95 48078.27 2021-12-05 09:55:24.000 339 21265.02 493.01 43117.01 48078.20 2021-12-05 09:55:25.000 339 21265.00 493.03 43117.00 48078.27 2021-12-05 09:55:26.000 339 21265.00 493.01 43117.00 48078.29 2021-12-05 09:55:27.000 339 21264.94 492.99 43117.00 48078.22 2021-12-05 09:55:28.000 339 21264.91 493.00 43117.01 48078.24 2021-12-05 09:55:29.000 339 21264.93 492.98 43117.02 48078.23 2021-12-05 09:55:30.000 339 21264.93 492.97 43117.02 48078.21 2021-12-05 09:55:31.000 339 21264.96 493.00 43117.00 48078.22 2021-12-05 09:55:32.000 339 21264.97 493.00 43117.05 48078.21 2021-12-05 09:55:33.000 339 21264.95 492.99 43117.05 48078.25 2021-12-05 09:55:34.000 339 21264.98 492.97 43117.04 48078.19 2021-12-05 09:55:35.000 339 21264.99 492.96 43117.03 48078.27 2021-12-05 09:55:36.000 339 21265.00 492.95 43117.06 48078.25 2021-12-05 09:55:37.000 339 21264.99 492.93 43117.07 48078.28 2021-12-05 09:55:38.000 339 21264.99 492.94 43117.11 48078.27 2021-12-05 09:55:39.000 339 21265.00 492.95 43117.09 48078.28 2021-12-05 09:55:40.000 339 21265.01 492.94 43117.07 48078.34 2021-12-05 09:55:41.000 339 21264.99 492.93 43117.07 48078.26 2021-12-05 09:55:42.000 339 21264.97 492.92 43117.07 48078.28 2021-12-05 09:55:43.000 339 21264.96 492.92 43117.08 48078.36 2021-12-05 09:55:44.000 339 21264.96 492.93 43117.05 48078.30 2021-12-05 09:55:45.000 339 21264.99 492.95 43117.07 48078.28 2021-12-05 09:55:46.000 339 21264.95 492.99 43117.08 48078.29 2021-12-05 09:55:47.000 339 21265.00 492.94 43117.04 48078.35 2021-12-05 09:55:48.000 339 21265.01 492.96 43117.02 48078.28 2021-12-05 09:55:49.000 339 21265.01 492.97 43117.03 48078.28 2021-12-05 09:55:50.000 339 21264.99 493.00 43117.03 48078.31 2021-12-05 09:55:51.000 339 21265.01 493.01 43117.06 48078.32 2021-12-05 09:55:52.000 339 21265.05 493.02 43117.05 48078.26 2021-12-05 09:55:53.000 339 21265.04 493.00 43117.05 48078.29 2021-12-05 09:55:54.000 339 21265.06 492.97 43117.08 48078.32 2021-12-05 09:55:55.000 339 21265.08 492.96 43117.11 48078.30 2021-12-05 09:55:56.000 339 21265.13 492.97 43117.13 48078.35 2021-12-05 09:55:57.000 339 21265.12 492.98 43117.13 48078.40 2021-12-05 09:55:58.000 339 21265.15 493.01 43117.16 48078.42 2021-12-05 09:55:59.000 339 21265.20 492.99 43117.20 48078.47 2021-12-05 09:56:00.000 339 21265.23 492.97 43117.18 48078.46 2021-12-05 09:56:01.000 339 21265.29 492.94 43117.21 48078.47 2021-12-05 09:56:02.000 339 21265.31 492.94 43117.21 48078.58 2021-12-05 09:56:03.000 339 21265.36 492.93 43117.20 48078.58 2021-12-05 09:56:04.000 339 21265.42 492.90 43117.22 48078.52 2021-12-05 09:56:05.000 339 21265.45 492.87 43117.24 48078.58 2021-12-05 09:56:06.000 339 21265.47 492.87 43117.27 48078.71 2021-12-05 09:56:07.000 339 21265.52 492.88 43117.29 48078.65 2021-12-05 09:56:08.000 339 21265.54 492.85 43117.28 48078.67 2021-12-05 09:56:09.000 339 21265.54 492.85 43117.25 48078.74 2021-12-05 09:56:10.000 339 21265.57 492.85 43117.25 48078.70 2021-12-05 09:56:11.000 339 21265.63 492.82 43117.25 48078.75 2021-12-05 09:56:12.000 339 21265.68 492.78 43117.27 48078.73 2021-12-05 09:56:13.000 339 21265.70 492.77 43117.28 48078.77 2021-12-05 09:56:14.000 339 21265.75 492.72 43117.35 48078.80 2021-12-05 09:56:15.000 339 21265.76 492.71 43117.36 48078.85 2021-12-05 09:56:16.000 339 21265.80 492.74 43117.42 48078.87 2021-12-05 09:56:17.000 339 21265.82 492.76 43117.44 48078.97 2021-12-05 09:56:18.000 339 21265.86 492.80 43117.40 48078.94 2021-12-05 09:56:19.000 339 21265.87 492.83 43117.42 48079.03 2021-12-05 09:56:20.000 339 21265.88 492.82 43117.43 48079.02 2021-12-05 09:56:21.000 339 21265.90 492.83 43117.47 48078.97 2021-12-05 09:56:22.000 339 21265.90 492.86 43117.48 48079.06 2021-12-05 09:56:23.000 339 21265.90 492.85 43117.46 48079.09 2021-12-05 09:56:24.000 339 21265.93 492.83 43117.49 48079.04 2021-12-05 09:56:25.000 339 21265.93 492.83 43117.51 48079.07 2021-12-05 09:56:26.000 339 21265.92 492.84 43117.52 48079.06 2021-12-05 09:56:27.000 339 21265.90 492.82 43117.51 48079.09 2021-12-05 09:56:28.000 339 21265.88 492.83 43117.50 48079.15 2021-12-05 09:56:29.000 339 21265.84 492.84 43117.47 48079.01 2021-12-05 09:56:30.000 339 21265.84 492.83 43117.49 48079.05 2021-12-05 09:56:31.000 339 21265.85 492.83 43117.48 48079.10 2021-12-05 09:56:32.000 339 21265.84 492.79 43117.45 48079.01 2021-12-05 09:56:33.000 339 21265.86 492.74 43117.45 48079.00 2021-12-05 09:56:34.000 339 21265.83 492.77 43117.47 48079.03 2021-12-05 09:56:35.000 339 21265.82 492.82 43117.43 48078.97 2021-12-05 09:56:36.000 339 21265.79 492.83 43117.37 48079.02 2021-12-05 09:56:37.000 339 21265.77 492.85 43117.32 48078.92 2021-12-05 09:56:38.000 339 21265.76 492.82 43117.29 48078.81 2021-12-05 09:56:39.000 339 21265.78 492.78 43117.27 48078.82 2021-12-05 09:56:40.000 339 21265.80 492.73 43117.26 48078.87 2021-12-05 09:56:41.000 339 21265.78 492.71 43117.27 48078.82 2021-12-05 09:56:42.000 339 21265.83 492.68 43117.27 48078.82 2021-12-05 09:56:43.000 339 21265.83 492.66 43117.28 48078.84 2021-12-05 09:56:44.000 339 21265.83 492.67 43117.27 48078.81 2021-12-05 09:56:45.000 339 21265.82 492.66 43117.22 48078.87 2021-12-05 09:56:46.000 339 21265.83 492.66 43117.20 48078.81 2021-12-05 09:56:47.000 339 21265.86 492.66 43117.18 48078.77 2021-12-05 09:56:48.000 339 21265.85 492.65 43117.22 48078.78 2021-12-05 09:56:49.000 339 21265.89 492.67 43117.21 48078.86 2021-12-05 09:56:50.000 339 21265.90 492.67 43117.21 48078.75 2021-12-05 09:56:51.000 339 21265.85 492.68 43117.21 48078.82 2021-12-05 09:56:52.000 339 21265.85 492.66 43117.21 48078.82 2021-12-05 09:56:53.000 339 21265.86 492.65 43117.21 48078.81 2021-12-05 09:56:54.000 339 21265.88 492.66 43117.18 48078.80 2021-12-05 09:56:55.000 339 21265.87 492.69 43117.14 48078.78 2021-12-05 09:56:56.000 339 21265.84 492.70 43117.17 48078.77 2021-12-05 09:56:57.000 339 21265.88 492.67 43117.16 48078.81 2021-12-05 09:56:58.000 339 21265.88 492.67 43117.15 48078.81 2021-12-05 09:56:59.000 339 21265.90 492.68 43117.21 48078.79 2021-12-05 09:57:00.000 339 21265.85 492.69 43117.21 48078.82 2021-12-05 09:57:01.000 339 21265.88 492.72 43117.19 48078.87 2021-12-05 09:57:02.000 339 21265.88 492.74 43117.22 48078.82 2021-12-05 09:57:03.000 339 21265.86 492.78 43117.23 48078.88 2021-12-05 09:57:04.000 339 21265.88 492.78 43117.24 48078.84 2021-12-05 09:57:05.000 339 21265.84 492.81 43117.25 48078.89 2021-12-05 09:57:06.000 339 21265.85 492.83 43117.25 48078.86 2021-12-05 09:57:07.000 339 21265.86 492.83 43117.27 48078.86 2021-12-05 09:57:08.000 339 21265.88 492.84 43117.27 48078.83 2021-12-05 09:57:09.000 339 21265.85 492.90 43117.25 48078.85 2021-12-05 09:57:10.000 339 21265.84 492.93 43117.22 48078.80 2021-12-05 09:57:11.000 339 21265.82 492.99 43117.20 48078.84 2021-12-05 09:57:12.000 339 21265.80 493.00 43117.18 48078.74 2021-12-05 09:57:13.000 339 21265.79 492.97 43117.18 48078.75 2021-12-05 09:57:14.000 339 21265.81 492.97 43117.14 48078.68 2021-12-05 09:57:15.000 339 21265.80 492.92 43117.12 48078.72 2021-12-05 09:57:16.000 339 21265.81 492.89 43117.13 48078.73 2021-12-05 09:57:17.000 339 21265.81 492.88 43117.15 48078.67 2021-12-05 09:57:18.000 339 21265.81 492.88 43117.11 48078.73 2021-12-05 09:57:19.000 339 21265.80 492.89 43117.08 48078.66 2021-12-05 09:57:20.000 339 21265.83 492.85 43117.07 48078.71 2021-12-05 09:57:21.000 339 21265.82 492.83 43117.08 48078.71 2021-12-05 09:57:22.000 339 21265.77 492.83 43117.09 48078.70 2021-12-05 09:57:23.000 339 21265.75 492.82 43117.13 48078.71 2021-12-05 09:57:24.000 339 21265.76 492.84 43117.09 48078.65 2021-12-05 09:57:25.000 339 21265.74 492.85 43117.11 48078.69 2021-12-05 09:57:26.000 339 21265.74 492.84 43117.09 48078.66 2021-12-05 09:57:27.000 339 21265.72 492.85 43117.09 48078.67 2021-12-05 09:57:28.000 339 21265.73 492.88 43117.09 48078.67 2021-12-05 09:57:29.000 339 21265.72 492.93 43117.09 48078.67 2021-12-05 09:57:30.000 339 21265.71 492.94 43117.08 48078.65 2021-12-05 09:57:31.000 339 21265.67 492.94 43117.09 48078.68 2021-12-05 09:57:32.000 339 21265.65 492.95 43117.14 48078.64 2021-12-05 09:57:33.000 339 21265.64 492.98 43117.15 48078.73 2021-12-05 09:57:34.000 339 21265.64 492.98 43117.15 48078.66 2021-12-05 09:57:35.000 339 21265.62 493.02 43117.14 48078.73 2021-12-05 09:57:36.000 339 21265.63 493.04 43117.14 48078.63 2021-12-05 09:57:37.000 339 21265.62 493.06 43117.12 48078.70 2021-12-05 09:57:38.000 339 21265.64 493.05 43117.12 48078.67 2021-12-05 09:57:39.000 339 21265.65 493.00 43117.13 48078.62 2021-12-05 09:57:40.000 339 21265.63 492.96 43117.16 48078.68 2021-12-05 09:57:41.000 339 21265.66 492.95 43117.17 48078.69 2021-12-05 09:57:42.000 339 21265.65 492.89 43117.18 48078.74 2021-12-05 09:57:43.000 339 21265.67 492.86 43117.21 48078.71 2021-12-05 09:57:44.000 339 21265.69 492.87 43117.23 48078.82 2021-12-05 09:57:45.000 339 21265.68 492.88 43117.22 48078.77 2021-12-05 09:57:46.000 339 21265.70 492.89 43117.19 48078.80 2021-12-05 09:57:47.000 339 21265.68 492.89 43117.18 48078.77 2021-12-05 09:57:48.000 339 21265.68 492.89 43117.17 48078.74 2021-12-05 09:57:49.000 339 21265.68 492.90 43117.17 48078.78 2021-12-05 09:57:50.000 339 21265.73 492.87 43117.20 48078.77 2021-12-05 09:57:51.000 339 21265.74 492.86 43117.19 48078.79 2021-12-05 09:57:52.000 339 21265.75 492.86 43117.18 48078.76 2021-12-05 09:57:53.000 339 21265.76 492.85 43117.21 48078.79 2021-12-05 09:57:54.000 339 21265.76 492.86 43117.20 48078.83 2021-12-05 09:57:55.000 339 21265.81 492.89 43117.24 48078.85 2021-12-05 09:57:56.000 339 21265.81 492.91 43117.24 48078.81 2021-12-05 09:57:57.000 339 21265.80 492.92 43117.24 48078.88 2021-12-05 09:57:58.000 339 21265.80 492.93 43117.26 48078.85 2021-12-05 09:57:59.000 339 21265.82 492.94 43117.22 48078.89 2021-12-05 09:58:00.000 339 21265.80 492.98 43117.24 48078.85 2021-12-05 09:58:01.000 339 21265.78 493.00 43117.24 48078.84 2021-12-05 09:58:02.000 339 21265.73 493.03 43117.21 48078.84 2021-12-05 09:58:03.000 339 21265.71 493.03 43117.19 48078.81 2021-12-05 09:58:04.000 339 21265.70 493.02 43117.22 48078.80 2021-12-05 09:58:05.000 339 21265.72 493.01 43117.18 48078.77 2021-12-05 09:58:06.000 339 21265.72 493.00 43117.18 48078.76 2021-12-05 09:58:07.000 339 21265.71 493.00 43117.16 48078.72 2021-12-05 09:58:08.000 339 21265.70 492.95 43117.15 48078.74 2021-12-05 09:58:09.000 339 21265.67 492.90 43117.15 48078.70 2021-12-05 09:58:10.000 339 21265.68 492.88 43117.18 48078.73 2021-12-05 09:58:11.000 339 21265.71 492.84 43117.17 48078.76 2021-12-05 09:58:12.000 339 21265.68 492.85 43117.18 48078.71 2021-12-05 09:58:13.000 339 21265.63 492.86 43117.15 48078.73 2021-12-05 09:58:14.000 339 21265.63 492.88 43117.16 48078.75 2021-12-05 09:58:15.000 339 21265.59 492.89 43117.18 48078.70 2021-12-05 09:58:16.000 339 21265.57 492.87 43117.18 48078.76 2021-12-05 09:58:17.000 339 21265.56 492.85 43117.18 48078.71 2021-12-05 09:58:18.000 339 21265.55 492.84 43117.21 48078.70 2021-12-05 09:58:19.000 339 21265.56 492.84 43117.22 48078.70 2021-12-05 09:58:20.000 339 21265.51 492.84 43117.25 48078.72 2021-12-05 09:58:21.000 339 21265.49 492.85 43117.24 48078.73 2021-12-05 09:58:22.000 339 21265.48 492.85 43117.22 48078.66 2021-12-05 09:58:23.000 339 21265.43 492.84 43117.20 48078.65 2021-12-05 09:58:24.000 339 21265.39 492.83 43117.19 48078.73 2021-12-05 09:58:25.000 339 21265.34 492.84 43117.21 48078.58 2021-12-05 09:58:26.000 339 21265.33 492.80 43117.21 48078.66 2021-12-05 09:58:27.000 339 21265.30 492.80 43117.23 48078.56 2021-12-05 09:58:28.000 339 21265.23 492.78 43117.24 48078.63 2021-12-05 09:58:29.000 339 21265.20 492.75 43117.26 48078.52 2021-12-05 09:58:30.000 339 21265.19 492.79 43117.24 48078.60 2021-12-05 09:58:31.000 339 21265.16 492.78 43117.18 48078.52 2021-12-05 09:58:32.000 339 21265.19 492.74 43117.21 48078.57 2021-12-05 09:58:33.000 339 21265.19 492.72 43117.25 48078.56 2021-12-05 09:58:34.000 339 21265.17 492.73 43117.22 48078.53 2021-12-05 09:58:35.000 339 21265.16 492.71 43117.22 48078.58 2021-12-05 09:58:36.000 339 21265.16 492.65 43117.25 48078.54 2021-12-05 09:58:37.000 339 21265.17 492.60 43117.28 48078.61 2021-12-05 09:58:38.000 339 21265.16 492.55 43117.29 48078.57 2021-12-05 09:58:39.000 339 21265.12 492.51 43117.27 48078.57 2021-12-05 09:58:40.000 339 21265.15 492.51 43117.29 48078.66 2021-12-05 09:58:41.000 339 21265.15 492.47 43117.31 48078.62 2021-12-05 09:58:42.000 339 21265.16 492.40 43117.29 48078.63 2021-12-05 09:58:43.000 339 21265.20 492.35 43117.35 48078.65 2021-12-05 09:58:44.000 339 21265.22 492.32 43117.37 48078.66 2021-12-05 09:58:45.000 339 21265.23 492.31 43117.36 48078.67 2021-12-05 09:58:46.000 339 21265.26 492.26 43117.38 48078.71 2021-12-05 09:58:47.000 339 21265.29 492.22 43117.38 48078.72 2021-12-05 09:58:48.000 339 21265.33 492.18 43117.38 48078.67 2021-12-05 09:58:49.000 339 21265.35 492.16 43117.39 48078.79 2021-12-05 09:58:50.000 339 21265.41 492.15 43117.37 48078.79 2021-12-05 09:58:51.000 339 21265.44 492.18 43117.36 48078.74 2021-12-05 09:58:52.000 339 21265.44 492.18 43117.39 48078.77 2021-12-05 09:58:53.000 339 21265.44 492.20 43117.36 48078.84 2021-12-05 09:58:54.000 339 21265.47 492.20 43117.36 48078.75 2021-12-05 09:58:55.000 339 21265.48 492.18 43117.36 48078.80 2021-12-05 09:58:56.000 339 21265.50 492.20 43117.39 48078.78 2021-12-05 09:58:57.000 339 21265.48 492.21 43117.38 48078.85 2021-12-05 09:58:58.000 339 21265.48 492.26 43117.37 48078.83 2021-12-05 09:58:59.000 339 21265.47 492.31 43117.39 48078.82 2021-12-05 09:59:00.000 339 21265.45 492.32 43117.39 48078.82 2021-12-05 09:59:01.000 339 21265.45 492.32 43117.37 48078.83 2021-12-05 09:59:02.000 339 21265.44 492.33 43117.39 48078.77 2021-12-05 09:59:03.000 339 21265.42 492.31 43117.38 48078.84 2021-12-05 09:59:04.000 339 21265.41 492.29 43117.38 48078.75 2021-12-05 09:59:05.000 339 21265.45 492.28 43117.39 48078.85 2021-12-05 09:59:06.000 339 21265.43 492.27 43117.39 48078.79 2021-12-05 09:59:07.000 339 21265.40 492.28 43117.43 48078.85 2021-12-05 09:59:08.000 339 21265.41 492.33 43117.44 48078.81 2021-12-05 09:59:09.000 339 21265.44 492.32 43117.46 48078.81 2021-12-05 09:59:10.000 339 21265.45 492.33 43117.46 48078.85 2021-12-05 09:59:11.000 339 21265.45 492.34 43117.45 48078.83 2021-12-05 09:59:12.000 339 21265.42 492.36 43117.44 48078.87 2021-12-05 09:59:13.000 339 21265.44 492.39 43117.43 48078.85 2021-12-05 09:59:14.000 339 21265.47 492.43 43117.42 48078.81 2021-12-05 09:59:15.000 339 21265.48 492.45 43117.41 48078.83 2021-12-05 09:59:16.000 339 21265.47 492.47 43117.42 48078.82 2021-12-05 09:59:17.000 339 21265.45 492.47 43117.39 48078.86 2021-12-05 09:59:18.000 339 21265.44 492.49 43117.39 48078.81 2021-12-05 09:59:19.000 339 21265.43 492.52 43117.39 48078.82 2021-12-05 09:59:20.000 339 21265.43 492.53 43117.39 48078.80 2021-12-05 09:59:21.000 339 21265.46 492.53 43117.36 48078.82 2021-12-05 09:59:22.000 339 21265.44 492.53 43117.35 48078.76 2021-12-05 09:59:23.000 339 21265.42 492.49 43117.35 48078.81 2021-12-05 09:59:24.000 339 21265.42 492.49 43117.34 48078.73 2021-12-05 09:59:25.000 339 21265.43 492.45 43117.36 48078.79 2021-12-05 09:59:26.000 339 21265.45 492.40 43117.39 48078.77 2021-12-05 09:59:27.000 339 21265.43 492.35 43117.37 48078.73 2021-12-05 09:59:28.000 339 21265.38 492.30 43117.37 48078.78 2021-12-05 09:59:29.000 339 21265.35 492.25 43117.37 48078.77 2021-12-05 09:59:30.000 339 21265.36 492.21 43117.35 48078.76 2021-12-05 09:59:31.000 339 21265.37 492.19 43117.39 48078.79 2021-12-05 09:59:32.000 339 21265.36 492.21 43117.39 48078.74 2021-12-05 09:59:33.000 339 21265.36 492.24 43117.36 48078.76 2021-12-05 09:59:34.000 339 21265.33 492.25 43117.35 48078.77 2021-12-05 09:59:35.000 339 21265.33 492.25 43117.35 48078.75 2021-12-05 09:59:36.000 339 21265.35 492.27 43117.35 48078.73 2021-12-05 09:59:37.000 339 21265.33 492.30 43117.36 48078.74 2021-12-05 09:59:38.000 339 21265.32 492.31 43117.35 48078.71 2021-12-05 09:59:39.000 339 21265.33 492.32 43117.36 48078.76 2021-12-05 09:59:40.000 339 21265.32 492.33 43117.37 48078.68 2021-12-05 09:59:41.000 339 21265.33 492.33 43117.36 48078.71 2021-12-05 09:59:42.000 339 21265.30 492.37 43117.35 48078.76 2021-12-05 09:59:43.000 339 21265.31 492.39 43117.34 48078.69 2021-12-05 09:59:44.000 339 21265.30 492.44 43117.35 48078.70 2021-12-05 09:59:45.000 339 21265.29 492.49 43117.34 48078.71 2021-12-05 09:59:46.000 339 21265.29 492.51 43117.32 48078.70 2021-12-05 09:59:47.000 339 21265.30 492.52 43117.34 48078.64 2021-12-05 09:59:48.000 339 21265.30 492.56 43117.31 48078.66 2021-12-05 09:59:49.000 339 21265.24 492.59 43117.26 48078.65 2021-12-05 09:59:50.000 339 21265.20 492.59 43117.29 48078.63 2021-12-05 09:59:51.000 339 21265.20 492.59 43117.27 48078.61 2021-12-05 09:59:52.000 339 21265.17 492.61 43117.29 48078.59 2021-12-05 09:59:53.000 339 21265.13 492.62 43117.25 48078.58 2021-12-05 09:59:54.000 339 21265.14 492.64 43117.26 48078.56 2021-12-05 09:59:55.000 339 21265.09 492.72 43117.20 48078.58 2021-12-05 09:59:56.000 339 21265.04 492.77 43117.21 48078.51 2021-12-05 09:59:57.000 339 21265.04 492.83 43117.22 48078.55 2021-12-05 09:59:58.000 339 21264.98 492.89 43117.20 48078.47 2021-12-05 09:59:59.000 339 21264.95 492.92 43117.17 48078.48 2021-12-05 10:00:00.000 339 21264.90 493.00 43117.17 48078.44 2021-12-05 10:00:01.000 339 21264.86 493.06 43117.13 48078.33 2021-12-05 10:00:02.000 339 21264.84 493.08 43117.08 48078.36 2021-12-05 10:00:03.000 339 21264.81 493.08 43117.03 48078.27 2021-12-05 10:00:04.000 339 21264.77 493.07 43117.04 48078.18 2021-12-05 10:00:05.000 339 21264.72 493.07 43117.02 48078.18 2021-12-05 10:00:06.000 339 21264.68 493.06 43117.00 48078.20 2021-12-05 10:00:07.000 339 21264.70 493.03 43117.00 48078.15 2021-12-05 10:00:08.000 339 21264.67 493.02 43116.99 48078.12 2021-12-05 10:00:09.000 339 21264.63 493.02 43116.97 48078.14 2021-12-05 10:00:10.000 339 21264.59 493.00 43116.98 48078.11 2021-12-05 10:00:11.000 339 21264.56 492.99 43116.96 48078.04 2021-12-05 10:00:12.000 339 21264.61 492.97 43116.97 48078.08 2021-12-05 10:00:13.000 339 21264.65 492.95 43116.99 48078.10 2021-12-05 10:00:14.000 339 21264.63 492.94 43117.00 48078.11 2021-12-05 10:00:15.000 339 21264.61 492.96 43117.00 48078.06 2021-12-05 10:00:16.000 339 21264.64 492.94 43116.98 48078.08 2021-12-05 10:00:17.000 339 21264.62 492.91 43117.05 48078.13 2021-12-05 10:00:18.000 339 21264.62 492.92 43117.03 48078.12 2021-12-05 10:00:19.000 339 21264.63 492.92 43117.04 48078.13 2021-12-05 10:00:20.000 339 21264.61 492.94 43117.06 48078.11 2021-12-05 10:00:21.000 339 21264.57 492.91 43117.05 48078.14 2021-12-05 10:00:22.000 339 21264.55 492.92 43117.05 48078.11 2021-12-05 10:00:23.000 339 21264.56 492.91 43117.07 48078.13 2021-12-05 10:00:24.000 339 21264.52 492.88 43117.09 48078.13 2021-12-05 10:00:25.000 339 21264.50 492.89 43117.08 48078.11 2021-12-05 10:00:26.000 339 21264.51 492.86 43117.10 48078.15 2021-12-05 10:00:27.000 339 21264.49 492.85 43117.10 48078.06 2021-12-05 10:00:28.000 339 21264.47 492.88 43117.08 48078.14 2021-12-05 10:00:29.000 339 21264.48 492.90 43117.07 48078.09 2021-12-05 10:00:30.000 339 21264.47 492.93 43117.10 48078.12 2021-12-05 10:00:31.000 339 21264.45 492.97 43117.05 48078.07 2021-12-05 10:00:32.000 339 21264.41 493.00 43117.04 48078.06 2021-12-05 10:00:33.000 339 21264.40 492.99 43117.05 48078.04 2021-12-05 10:00:34.000 339 21264.37 492.99 43117.04 48078.06 2021-12-05 10:00:35.000 339 21264.32 493.02 43117.07 48078.04 2021-12-05 10:00:36.000 339 21264.31 493.05 43117.04 48078.04 2021-12-05 10:00:37.000 339 21264.28 493.06 43117.03 48078.02 2021-12-05 10:00:38.000 339 21264.26 493.06 43116.99 48077.99 2021-12-05 10:00:39.000 339 21264.24 493.07 43116.99 48077.91 2021-12-05 10:00:40.000 339 21264.26 493.07 43117.00 48077.97 2021-12-05 10:00:41.000 339 21264.26 493.07 43116.96 48077.94 2021-12-05 10:00:42.000 339 21264.27 493.04 43116.95 48077.90 2021-12-05 10:00:43.000 339 21264.28 493.04 43116.96 48077.93 2021-12-05 10:00:44.000 339 21264.33 492.99 43116.96 48077.96 2021-12-05 10:00:45.000 339 21264.34 492.96 43117.02 48077.98 2021-12-05 10:00:46.000 339 21264.37 492.94 43117.04 48077.97 2021-12-05 10:00:47.000 339 21264.37 492.90 43117.05 48078.07 2021-12-05 10:00:48.000 339 21264.40 492.84 43117.06 48078.05 2021-12-05 10:00:49.000 339 21264.44 492.81 43117.07 48078.05 2021-12-05 10:00:50.000 339 21264.45 492.80 43117.05 48078.08 2021-12-05 10:00:51.000 339 21264.47 492.80 43117.07 48078.13 2021-12-05 10:00:52.000 339 21264.50 492.76 43117.09 48078.08 2021-12-05 10:00:53.000 339 21264.51 492.72 43117.08 48078.16 2021-12-05 10:00:54.000 339 21264.51 492.72 43117.08 48078.12 2021-12-05 10:00:55.000 339 21264.55 492.73 43117.10 48078.17 2021-12-05 10:00:56.000 339 21264.57 492.71 43117.14 48078.18 2021-12-05 10:00:57.000 339 21264.57 492.71 43117.16 48078.17 2021-12-05 10:00:58.000 339 21264.56 492.72 43117.14 48078.24 2021-12-05 10:00:59.000 339 21264.54 492.72 43117.13 48078.22 2021-12-05 10:01:00.000 339 21264.46 492.74 43117.13 48078.26 2021-12-05 10:01:01.000 339 21264.45 492.76 43117.14 48078.19 2021-12-05 10:01:02.000 339 21264.44 492.76 43117.11 48078.16 2021-12-05 10:01:03.000 339 21264.39 492.79 43117.11 48078.21 2021-12-05 10:01:04.000 339 21264.38 492.76 43117.08 48078.09 2021-12-05 10:01:05.000 339 21264.37 492.76 43117.10 48078.07 2021-12-05 10:01:06.000 339 21264.33 492.72 43117.10 48078.11 2021-12-05 10:01:07.000 339 21264.30 492.68 43117.10 48078.07 2021-12-05 10:01:08.000 339 21264.31 492.64 43117.11 48078.13 2021-12-05 10:01:09.000 339 21264.33 492.57 43117.13 48078.05 2021-12-05 10:01:10.000 339 21264.34 492.57 43117.11 48078.14 2021-12-05 10:01:11.000 339 21264.34 492.53 43117.11 48078.11 2021-12-05 10:01:12.000 339 21264.33 492.52 43117.11 48078.09 2021-12-05 10:01:13.000 339 21264.33 492.50 43117.13 48078.09 2021-12-05 10:01:14.000 339 21264.32 492.46 43117.14 48078.11 2021-12-05 10:01:15.000 339 21264.35 492.44 43117.13 48078.07 2021-12-05 10:01:16.000 339 21264.39 492.43 43117.15 48078.16 2021-12-05 10:01:17.000 339 21264.38 492.40 43117.15 48078.06 2021-12-05 10:01:18.000 339 21264.37 492.35 43117.21 48078.20 2021-12-05 10:01:19.000 339 21264.42 492.33 43117.23 48078.19 2021-12-05 10:01:20.000 339 21264.44 492.30 43117.22 48078.18 2021-12-05 10:01:21.000 339 21264.44 492.30 43117.25 48078.29 2021-12-05 10:01:22.000 339 21264.49 492.30 43117.26 48078.31 2021-12-05 10:01:23.000 339 21264.52 492.29 43117.28 48078.28 2021-12-05 10:01:24.000 339 21264.55 492.30 43117.32 48078.34 2021-12-05 10:01:25.000 339 21264.55 492.32 43117.36 48078.35 2021-12-05 10:01:26.000 339 21264.55 492.33 43117.33 48078.36 2021-12-05 10:01:27.000 339 21264.58 492.38 43117.35 48078.41 2021-12-05 10:01:28.000 339 21264.60 492.45 43117.35 48078.40 2021-12-05 10:01:29.000 339 21264.59 492.57 43117.36 48078.42 2021-12-05 10:01:30.000 339 21264.56 492.65 43117.31 48078.45 2021-12-05 10:01:31.000 339 21264.56 492.66 43117.25 48078.37 2021-12-05 10:01:32.000 339 21264.58 492.64 43117.24 48078.29 2021-12-05 10:01:33.000 339 21264.62 492.58 43117.27 48078.36 2021-12-05 10:01:34.000 339 21264.65 492.57 43117.27 48078.32 2021-12-05 10:01:35.000 339 21264.65 492.59 43117.29 48078.39 2021-12-05 10:01:36.000 339 21264.64 492.57 43117.31 48078.33 2021-12-05 10:01:37.000 339 21264.60 492.53 43117.33 48078.38 2021-12-05 10:01:38.000 339 21264.61 492.52 43117.31 48078.44 2021-12-05 10:01:39.000 339 21264.56 492.52 43117.32 48078.40 2021-12-05 10:01:40.000 339 21264.51 492.49 43117.32 48078.34 2021-12-05 10:01:41.000 339 21264.47 492.47 43117.27 48078.37 2021-12-05 10:01:42.000 339 21264.38 492.44 43117.29 48078.31 2021-12-05 10:01:43.000 339 21264.30 492.45 43117.33 48078.23 2021-12-05 10:01:44.000 339 21264.28 492.41 43117.31 48078.20 2021-12-05 10:01:45.000 339 21264.21 492.39 43117.25 48078.23 2021-12-05 10:01:46.000 339 21264.20 492.34 43117.23 48078.14 2021-12-05 10:01:47.000 339 21264.18 492.26 43117.27 48078.13 2021-12-05 10:01:48.000 339 21264.16 492.24 43117.28 48078.14 2021-12-05 10:01:49.000 339 21264.11 492.21 43117.25 48078.10 2021-12-05 10:01:50.000 339 21264.09 492.21 43117.27 48078.12 2021-12-05 10:01:51.000 339 21264.05 492.23 43117.23 48078.05 2021-12-05 10:01:52.000 339 21264.05 492.24 43117.22 48078.03 2021-12-05 10:01:53.000 339 21264.02 492.26 43117.21 48078.06 2021-12-05 10:01:54.000 339 21264.02 492.25 43117.19 48077.99 2021-12-05 10:01:55.000 339 21263.98 492.26 43117.16 48077.96 2021-12-05 10:01:56.000 339 21263.98 492.25 43117.16 48077.96 2021-12-05 10:01:57.000 339 21264.00 492.26 43117.17 48078.05 2021-12-05 10:01:58.000 339 21264.02 492.29 43117.19 48077.99 2021-12-05 10:01:59.000 339 21264.05 492.33 43117.16 48078.00 2021-12-05 10:02:00.000 339 21264.09 492.37 43117.17 48078.03 2021-12-05 10:02:01.000 339 21264.09 492.39 43117.16 48078.04 2021-12-05 10:02:02.000 339 21264.12 492.46 43117.16 48077.95 2021-12-05 10:02:03.000 339 21264.13 492.49 43117.14 48078.01 2021-12-05 10:02:04.000 339 21264.17 492.53 43117.12 48078.09 2021-12-05 10:02:05.000 339 21264.17 492.56 43117.11 48077.99 2021-12-05 10:02:06.000 339 21264.18 492.58 43117.11 48077.91 2021-12-05 10:02:07.000 339 21264.19 492.61 43117.10 48078.02 2021-12-05 10:02:08.000 339 21264.18 492.63 43117.07 48077.99 2021-12-05 10:02:09.000 339 21264.18 492.64 43117.06 48077.92 2021-12-05 10:02:10.000 339 21264.19 492.63 43117.03 48077.94 2021-12-05 10:02:11.000 339 21264.17 492.66 43117.07 48078.00 2021-12-05 10:02:12.000 339 21264.13 492.70 43117.06 48077.96 2021-12-05 10:02:13.000 339 21264.15 492.69 43117.07 48077.91 2021-12-05 10:02:14.000 339 21264.12 492.67 43117.04 48077.93 2021-12-05 10:02:15.000 339 21264.09 492.70 43117.08 48077.96 2021-12-05 10:02:16.000 339 21264.09 492.71 43117.09 48077.87 2021-12-05 10:02:17.000 339 21264.08 492.73 43117.03 48077.91 2021-12-05 10:02:18.000 339 21264.07 492.71 43117.06 48077.92 2021-12-05 10:02:19.000 339 21264.02 492.70 43117.04 48077.85 2021-12-05 10:02:20.000 339 21264.01 492.72 43117.06 48077.86 2021-12-05 10:02:21.000 339 21263.99 492.71 43117.07 48077.93 2021-12-05 10:02:22.000 339 21264.04 492.61 43117.12 48077.92 2021-12-05 10:02:23.000 339 21264.03 492.54 43117.14 48077.91 2021-12-05 10:02:24.000 339 21264.03 492.52 43117.19 48077.96 2021-12-05 10:02:25.000 339 21264.03 492.54 43117.25 48078.06 2021-12-05 10:02:26.000 339 21263.98 492.56 43117.28 48078.04 2021-12-05 10:02:27.000 339 21263.97 492.59 43117.27 48078.09 2021-12-05 10:02:28.000 339 21263.96 492.60 43117.29 48078.09 2021-12-05 10:02:29.000 339 21263.93 492.60 43117.29 48078.11 2021-12-05 10:02:30.000 339 21263.91 492.63 43117.31 48078.10 2021-12-05 10:02:31.000 339 21263.95 492.59 43117.31 48078.11 2021-12-05 10:02:32.000 339 21263.92 492.61 43117.29 48078.06 2021-12-05 10:02:33.000 339 21263.90 492.63 43117.34 48078.08 2021-12-05 10:02:34.000 339 21263.93 492.65 43117.36 48078.11 2021-12-05 10:02:35.000 339 21263.92 492.66 43117.33 48078.05 2021-12-05 10:02:36.000 339 21263.91 492.69 43117.34 48078.09 2021-12-05 10:02:37.000 339 21263.92 492.72 43117.38 48078.18 2021-12-05 10:02:38.000 339 21263.93 492.71 43117.38 48078.12 2021-12-05 10:02:39.000 339 21263.92 492.79 43117.40 48078.06 2021-12-05 10:02:40.000 339 21263.92 492.83 43117.40 48078.14 2021-12-05 10:02:41.000 339 21263.87 492.87 43117.35 48078.13 2021-12-05 10:02:42.000 339 21263.90 492.91 43117.35 48078.04 2021-12-05 10:02:43.000 339 21263.88 492.95 43117.35 48078.11 2021-12-05 10:02:44.000 339 21263.91 492.99 43117.38 48078.20 2021-12-05 10:02:45.000 339 21263.93 493.01 43117.38 48078.18 2021-12-05 10:02:46.000 339 21263.92 493.05 43117.38 48078.10 2021-12-05 10:02:47.000 339 21263.92 493.08 43117.37 48078.18 2021-12-05 10:02:48.000 339 21263.90 493.09 43117.38 48078.17 2021-12-05 10:02:49.000 339 21263.90 493.12 43117.38 48078.10 2021-12-05 10:02:50.000 339 21263.88 493.13 43117.35 48078.15 2021-12-05 10:02:51.000 339 21263.89 493.14 43117.35 48078.18 2021-12-05 10:02:52.000 339 21263.88 493.14 43117.36 48078.16 2021-12-05 10:02:53.000 339 21263.89 493.11 43117.42 48078.09 2021-12-05 10:02:54.000 339 21263.89 493.07 43117.40 48078.17 2021-12-05 10:02:55.000 339 21263.87 493.06 43117.44 48078.13 2021-12-05 10:02:56.000 339 21263.88 493.02 43117.43 48078.14 2021-12-05 10:02:57.000 339 21263.88 493.02 43117.42 48078.11 2021-12-05 10:02:58.000 339 21263.89 492.98 43117.43 48078.09 2021-12-05 10:02:59.000 339 21263.89 492.99 43117.39 48078.12 2021-12-05 10:03:00.000 339 21263.88 493.01 43117.38 48078.09 2021-12-05 10:03:01.000 339 21263.85 493.06 43117.38 48078.05 2021-12-05 10:03:02.000 339 21263.84 493.06 43117.38 48078.05 2021-12-05 10:03:03.000 339 21263.82 493.07 43117.38 48078.09 2021-12-05 10:03:04.000 339 21263.85 493.12 43117.40 48078.06 2021-12-05 10:03:05.000 339 21263.86 493.17 43117.35 48077.99 2021-12-05 10:03:06.000 339 21263.92 493.18 43117.37 48078.07 2021-12-05 10:03:07.000 339 21263.89 493.22 43117.33 48078.06 2021-12-05 10:03:08.000 339 21263.89 493.24 43117.35 48078.00 2021-12-05 10:03:09.000 339 21263.92 493.28 43117.33 48078.06 2021-12-05 10:03:10.000 339 21263.97 493.29 43117.33 48078.12 2021-12-05 10:03:11.000 339 21264.01 493.29 43117.36 48078.11 2021-12-05 10:03:12.000 339 21264.01 493.27 43117.37 48078.08 2021-12-05 10:03:13.000 339 21264.07 493.26 43117.36 48078.18 2021-12-05 10:03:14.000 339 21264.11 493.24 43117.37 48078.18 2021-12-05 10:03:15.000 339 21264.10 493.24 43117.42 48078.15 2021-12-05 10:03:16.000 339 21264.15 493.21 43117.41 48078.21 2021-12-05 10:03:17.000 339 21264.15 493.18 43117.44 48078.26 2021-12-05 10:03:18.000 339 21264.17 493.14 43117.45 48078.27 2021-12-05 10:03:19.000 339 21264.22 493.09 43117.44 48078.24 2021-12-05 10:03:20.000 339 21264.24 493.03 43117.43 48078.29 2021-12-05 10:03:21.000 339 21264.25 493.08 43117.43 48078.29 2021-12-05 10:03:22.000 339 21264.25 493.17 43117.43 48078.33 2021-12-05 10:03:23.000 339 21264.30 493.23 43117.44 48078.30 2021-12-05 10:03:24.000 339 21264.33 493.28 43117.45 48078.28 2021-12-05 10:03:25.000 339 21264.36 493.34 43117.44 48078.33 2021-12-05 10:03:26.000 339 21264.40 493.39 43117.39 48078.36 2021-12-05 10:03:27.000 339 21264.38 493.51 43117.33 48078.33 2021-12-05 10:03:28.000 339 21264.38 493.57 43117.28 48078.32 2021-12-05 10:03:29.000 339 21264.38 493.62 43117.29 48078.35 2021-12-05 10:03:30.000 339 21264.40 493.67 43117.28 48078.26 2021-12-05 10:03:31.000 339 21264.40 493.69 43117.28 48078.33 2021-12-05 10:03:32.000 339 21264.39 493.70 43117.24 48078.25 2021-12-05 10:03:33.000 339 21264.42 493.70 43117.25 48078.31 2021-12-05 10:03:34.000 339 21264.41 493.70 43117.23 48078.29 2021-12-05 10:03:35.000 339 21264.42 493.70 43117.23 48078.23 2021-12-05 10:03:36.000 339 21264.42 493.68 43117.23 48078.30 2021-12-05 10:03:37.000 339 21264.49 493.63 43117.26 48078.25 2021-12-05 10:03:38.000 339 21264.49 493.63 43117.28 48078.31 2021-12-05 10:03:39.000 339 21264.50 493.59 43117.28 48078.24 2021-12-05 10:03:40.000 339 21264.47 493.54 43117.24 48078.28 2021-12-05 10:03:41.000 339 21264.45 493.49 43117.24 48078.31 2021-12-05 10:03:42.000 339 21264.49 493.44 43117.24 48078.24 2021-12-05 10:03:43.000 339 21264.48 493.41 43117.22 48078.32 2021-12-05 10:03:44.000 339 21264.46 493.36 43117.27 48078.32 2021-12-05 10:03:45.000 339 21264.46 493.31 43117.28 48078.29 2021-12-05 10:03:46.000 339 21264.44 493.29 43117.29 48078.31 2021-12-05 10:03:47.000 339 21264.42 493.26 43117.30 48078.30 2021-12-05 10:03:48.000 339 21264.39 493.23 43117.32 48078.30 2021-12-05 10:03:49.000 339 21264.34 493.21 43117.33 48078.31 2021-12-05 10:03:50.000 339 21264.32 493.21 43117.34 48078.31 2021-12-05 10:03:51.000 339 21264.32 493.24 43117.34 48078.24 2021-12-05 10:03:52.000 339 21264.28 493.27 43117.37 48078.33 2021-12-05 10:03:53.000 339 21264.21 493.30 43117.35 48078.24 2021-12-05 10:03:54.000 339 21264.15 493.32 43117.31 48078.21 2021-12-05 10:03:55.000 339 21264.13 493.31 43117.35 48078.21 2021-12-05 10:03:56.000 339 21264.09 493.36 43117.32 48078.22 2021-12-05 10:03:57.000 339 21264.05 493.36 43117.31 48078.18 2021-12-05 10:03:58.000 339 21264.00 493.36 43117.27 48078.09 2021-12-05 10:03:59.000 339 21263.96 493.32 43117.31 48078.12 2021-12-05 10:04:00.000 339 21263.94 493.32 43117.30 48078.08 2021-12-05 10:04:01.000 339 21263.93 493.31 43117.30 48078.06 2021-12-05 10:04:02.000 339 21263.88 493.33 43117.30 48078.06 2021-12-05 10:04:03.000 339 21263.86 493.37 43117.26 48078.07 2021-12-05 10:04:04.000 339 21263.78 493.43 43117.30 48078.01 2021-12-05 10:04:05.000 339 21263.74 493.50 43117.27 48077.99 2021-12-05 10:04:06.000 339 21263.72 493.52 43117.20 48077.91 2021-12-05 10:04:07.000 339 21263.68 493.52 43117.12 48077.90 2021-12-05 10:04:08.000 339 21263.60 493.57 43117.10 48077.86 2021-12-05 10:04:09.000 339 21263.47 493.67 43117.05 48077.73 2021-12-05 10:04:10.000 339 21263.37 493.79 43116.96 48077.70 2021-12-05 10:04:11.000 339 21263.30 493.87 43116.87 48077.56 2021-12-05 10:04:12.000 339 21263.26 493.93 43116.81 48077.39 2021-12-05 10:04:13.000 339 21263.21 493.91 43116.74 48077.35 2021-12-05 10:04:14.000 339 21263.18 493.89 43116.73 48077.32 2021-12-05 10:04:15.000 339 21263.13 493.93 43116.72 48077.24 2021-12-05 10:04:16.000 339 21263.15 493.89 43116.73 48077.17 2021-12-05 10:04:17.000 339 21263.16 493.88 43116.72 48077.28 2021-12-05 10:04:18.000 339 21263.16 493.85 43116.73 48077.20 2021-12-05 10:04:19.000 339 21263.18 493.82 43116.75 48077.21 2021-12-05 10:04:20.000 339 21263.21 493.82 43116.74 48077.23 2021-12-05 10:04:21.000 339 21263.21 493.84 43116.76 48077.27 2021-12-05 10:04:22.000 339 21263.27 493.87 43116.82 48077.29 2021-12-05 10:04:23.000 339 21263.35 493.90 43116.80 48077.32 2021-12-05 10:04:24.000 339 21263.41 493.92 43116.82 48077.38 2021-12-05 10:04:25.000 339 21263.45 493.95 43116.87 48077.43 2021-12-05 10:04:26.000 339 21263.50 493.96 43116.90 48077.50 2021-12-05 10:04:27.000 339 21263.54 493.92 43116.91 48077.51 2021-12-05 10:04:28.000 339 21263.54 493.95 43116.96 48077.57 2021-12-05 10:04:29.000 339 21263.54 493.95 43116.98 48077.61 2021-12-05 10:04:30.000 339 21263.56 493.96 43117.03 48077.65 2021-12-05 10:04:31.000 339 21263.58 493.96 43117.07 48077.70 2021-12-05 10:04:32.000 339 21263.58 493.98 43117.09 48077.71 2021-12-05 10:04:33.000 339 21263.58 493.98 43117.12 48077.71 2021-12-05 10:04:34.000 339 21263.55 493.95 43117.11 48077.75 2021-12-05 10:04:35.000 339 21263.51 493.96 43117.11 48077.75 2021-12-05 10:04:36.000 339 21263.48 493.96 43117.17 48077.72 2021-12-05 10:04:37.000 339 21263.49 493.99 43117.19 48077.77 2021-12-05 10:04:38.000 339 21263.42 494.04 43117.20 48077.80 2021-12-05 10:04:39.000 339 21263.37 494.13 43117.17 48077.81 2021-12-05 10:04:40.000 339 21263.29 494.21 43117.12 48077.68 2021-12-05 10:04:41.000 339 21263.23 494.25 43117.08 48077.66 2021-12-05 10:04:42.000 339 21263.21 494.21 43117.04 48077.63 2021-12-05 10:04:43.000 339 21263.19 494.20 43117.03 48077.53 2021-12-05 10:04:44.000 339 21263.20 494.16 43117.01 48077.50 2021-12-05 10:04:45.000 339 21263.18 494.13 43117.01 48077.53 2021-12-05 10:04:46.000 339 21263.18 494.08 43117.01 48077.50 2021-12-05 10:04:47.000 339 21263.18 493.99 43117.02 48077.55 2021-12-05 10:04:48.000 339 21263.20 493.91 43117.08 48077.50 2021-12-05 10:04:49.000 339 21263.18 493.86 43117.14 48077.64 2021-12-05 10:04:50.000 339 21263.20 493.82 43117.17 48077.63 2021-12-05 10:04:51.000 339 21263.23 493.83 43117.18 48077.63 2021-12-05 10:04:52.000 339 21263.23 493.80 43117.23 48077.72 2021-12-05 10:04:53.000 339 21263.23 493.81 43117.24 48077.67 2021-12-05 10:04:54.000 339 21263.24 493.81 43117.25 48077.75 2021-12-05 10:04:55.000 339 21263.29 493.79 43117.28 48077.73 2021-12-05 10:04:56.000 339 21263.32 493.78 43117.28 48077.75 2021-12-05 10:04:57.000 339 21263.30 493.79 43117.29 48077.82 2021-12-05 10:04:58.000 339 21263.27 493.81 43117.31 48077.79 2021-12-05 10:04:59.000 339 21263.27 493.90 43117.25 48077.81 2021-12-05 10:05:00.000 339 21263.26 493.98 43117.21 48077.78 2021-12-05 10:05:01.000 339 21263.25 494.07 43117.16 48077.68 2021-12-05 10:05:02.000 339 21263.18 494.18 43117.09 48077.67 2021-12-05 10:05:03.000 339 21263.13 494.31 43117.03 48077.59 2021-12-05 10:05:04.000 339 21263.10 494.39 43116.93 48077.47 2021-12-05 10:05:05.000 339 21263.12 494.41 43116.86 48077.36 2021-12-05 10:05:06.000 339 21263.14 494.40 43116.85 48077.36 2021-12-05 10:05:07.000 339 21263.15 494.37 43116.83 48077.32 2021-12-05 10:05:08.000 339 21263.19 494.31 43116.84 48077.23 2021-12-05 10:05:09.000 339 21263.23 494.28 43116.88 48077.39 2021-12-05 10:05:10.000 339 21263.24 494.25 43116.90 48077.39 2021-12-05 10:05:11.000 339 21263.21 494.27 43116.90 48077.36 2021-12-05 10:05:12.000 339 21263.20 494.26 43116.91 48077.38 2021-12-05 10:05:13.000 339 21263.18 494.26 43116.91 48077.45 2021-12-05 10:05:14.000 339 21263.14 494.28 43116.89 48077.40 2021-12-05 10:05:15.000 339 21263.11 494.32 43116.88 48077.34 2021-12-05 10:05:16.000 339 21263.10 494.36 43116.85 48077.36 2021-12-05 10:05:17.000 339 21263.07 494.30 43116.86 48077.34 2021-12-05 10:05:18.000 339 21263.02 494.22 43116.89 48077.26 2021-12-05 10:05:19.000 339 21263.04 494.18 43116.90 48077.28 2021-12-05 10:05:20.000 339 21263.06 494.14 43116.88 48077.35 2021-12-05 10:05:21.000 339 21263.07 494.08 43116.87 48077.33 2021-12-05 10:05:22.000 339 21263.12 494.01 43116.88 48077.32 2021-12-05 10:05:23.000 339 21263.10 494.01 43116.90 48077.36 2021-12-05 10:05:24.000 339 21263.10 493.97 43116.90 48077.36 2021-12-05 10:05:25.000 339 21263.14 493.93 43116.92 48077.36 2021-12-05 10:05:26.000 339 21263.12 493.90 43116.93 48077.37 2021-12-05 10:05:27.000 339 21263.13 493.87 43116.92 48077.41 2021-12-05 10:05:28.000 339 21263.14 493.88 43116.91 48077.40 2021-12-05 10:05:29.000 339 21263.14 493.85 43116.92 48077.39 2021-12-05 10:05:30.000 339 21263.13 493.81 43116.94 48077.42 2021-12-05 10:05:31.000 339 21263.17 493.81 43116.95 48077.41 2021-12-05 10:05:32.000 339 21263.21 493.80 43116.95 48077.45 2021-12-05 10:05:33.000 339 21263.23 493.78 43116.98 48077.45 2021-12-05 10:05:34.000 339 21263.24 493.77 43116.98 48077.46 2021-12-05 10:05:35.000 339 21263.27 493.78 43117.01 48077.51 2021-12-05 10:05:36.000 339 21263.29 493.78 43117.00 48077.47 2021-12-05 10:05:37.000 339 21263.25 493.81 43116.99 48077.55 2021-12-05 10:05:38.000 339 21263.27 493.82 43117.00 48077.49 2021-12-05 10:05:39.000 339 21263.30 493.81 43116.97 48077.48 2021-12-05 10:05:40.000 339 21263.28 493.84 43117.01 48077.55 2021-12-05 10:05:41.000 339 21263.29 493.88 43117.04 48077.50 2021-12-05 10:05:42.000 339 21263.30 493.89 43117.00 48077.50 2021-12-05 10:05:43.000 339 21263.28 493.91 43117.00 48077.55 2021-12-05 10:05:44.000 339 21263.30 493.93 43117.00 48077.53 2021-12-05 10:05:45.000 339 21263.29 493.95 43117.03 48077.51 2021-12-05 10:05:46.000 339 21263.27 493.97 43117.06 48077.57 2021-12-05 10:05:47.000 339 21263.26 494.00 43117.06 48077.50 2021-12-05 10:05:48.000 339 21263.25 494.01 43117.07 48077.60 2021-12-05 10:05:49.000 339 21263.23 494.01 43117.07 48077.52 2021-12-05 10:05:50.000 339 21263.22 494.00 43117.08 48077.54 2021-12-05 10:05:51.000 339 21263.22 494.00 43117.04 48077.60 2021-12-05 10:05:52.000 339 21263.21 493.95 43117.03 48077.49 2021-12-05 10:05:53.000 339 21263.22 493.90 43117.03 48077.55 2021-12-05 10:05:54.000 339 21263.23 493.84 43117.04 48077.54 2021-12-05 10:05:55.000 339 21263.21 493.76 43117.05 48077.51 2021-12-05 10:05:56.000 339 21263.26 493.69 43117.08 48077.53 2021-12-05 10:05:57.000 339 21263.30 493.62 43117.10 48077.58 2021-12-05 10:05:58.000 339 21263.30 493.57 43117.08 48077.58 2021-12-05 10:05:59.000 339 21263.37 493.50 43117.09 48077.64 2021-12-05 10:06:00.000 339 21263.36 493.43 43117.10 48077.60 2021-12-05 10:06:01.000 339 21263.33 493.40 43117.13 48077.66 2021-12-05 10:06:02.000 339 21263.34 493.37 43117.15 48077.63 2021-12-05 10:06:03.000 339 21263.35 493.31 43117.13 48077.68 2021-12-05 10:06:04.000 339 21263.38 493.30 43117.12 48077.65 2021-12-05 10:06:05.000 339 21263.38 493.30 43117.14 48077.73 2021-12-05 10:06:06.000 339 21263.39 493.31 43117.17 48077.71 2021-12-05 10:06:07.000 339 21263.32 493.37 43117.19 48077.64 2021-12-05 10:06:08.000 339 21263.27 493.44 43117.15 48077.66 2021-12-05 10:06:09.000 339 21263.22 493.51 43117.15 48077.67 2021-12-05 10:06:10.000 339 21263.21 493.57 43117.15 48077.63 2021-12-05 10:06:11.000 339 21263.19 493.63 43117.14 48077.62 2021-12-05 10:06:12.000 339 21263.14 493.70 43117.13 48077.66 2021-12-05 10:06:13.000 339 21263.10 493.76 43117.10 48077.60 2021-12-05 10:06:14.000 339 21263.11 493.78 43117.10 48077.51 2021-12-05 10:06:15.000 339 21263.08 493.80 43117.11 48077.60 2021-12-05 10:06:16.000 339 21263.08 493.80 43117.06 48077.49 2021-12-05 10:06:17.000 339 21263.09 493.80 43117.04 48077.54 2021-12-05 10:06:18.000 339 21263.12 493.82 43117.04 48077.53 2021-12-05 10:06:19.000 339 21263.15 493.81 43117.06 48077.52 2021-12-05 10:06:20.000 339 21263.15 493.79 43117.08 48077.56 2021-12-05 10:06:21.000 339 21263.21 493.79 43117.06 48077.57 2021-12-05 10:06:22.000 339 21263.23 493.79 43117.05 48077.56 2021-12-05 10:06:23.000 339 21263.28 493.75 43117.07 48077.60 2021-12-05 10:06:24.000 339 21263.31 493.74 43117.07 48077.58 2021-12-05 10:06:25.000 339 21263.34 493.70 43117.07 48077.60 2021-12-05 10:06:26.000 339 21263.39 493.68 43117.04 48077.70 2021-12-05 10:06:27.000 339 21263.39 493.64 43117.09 48077.61 2021-12-05 10:06:28.000 339 21263.44 493.62 43117.06 48077.64 2021-12-05 10:06:29.000 339 21263.45 493.63 43117.03 48077.72 2021-12-05 10:06:30.000 339 21263.49 493.61 43116.99 48077.67 2021-12-05 10:06:31.000 339 21263.49 493.60 43116.98 48077.62 2021-12-05 10:06:32.000 339 21263.50 493.59 43117.01 48077.63 2021-12-05 10:06:33.000 339 21263.50 493.58 43117.00 48077.65 2021-12-05 10:06:34.000 339 21263.54 493.56 43116.98 48077.59 2021-12-05 10:06:35.000 339 21263.55 493.56 43116.95 48077.62 2021-12-05 10:06:36.000 339 21263.57 493.53 43116.98 48077.68 2021-12-05 10:06:37.000 339 21263.59 493.49 43117.00 48077.65 2021-12-05 10:06:38.000 339 21263.58 493.48 43116.98 48077.60 2021-12-05 10:06:39.000 339 21263.57 493.44 43116.98 48077.63 2021-12-05 10:06:40.000 339 21263.57 493.43 43116.99 48077.69 2021-12-05 10:06:41.000 339 21263.57 493.45 43116.97 48077.60 2021-12-05 10:06:42.000 339 21263.53 493.49 43117.00 48077.61 2021-12-05 10:06:43.000 339 21263.46 493.49 43117.01 48077.69 2021-12-05 10:06:44.000 339 21263.42 493.52 43117.02 48077.65 2021-12-05 10:06:45.000 339 21263.40 493.56 43116.98 48077.55 2021-12-05 10:06:46.000 339 21263.34 493.54 43117.01 48077.62 2021-12-05 10:06:47.000 339 21263.31 493.55 43116.99 48077.48 2021-12-05 10:06:48.000 339 21263.27 493.55 43116.97 48077.59 2021-12-05 10:06:49.000 339 21263.22 493.58 43116.95 48077.44 2021-12-05 10:06:50.000 339 21263.18 493.62 43116.96 48077.45 2021-12-05 10:06:51.000 339 21263.11 493.65 43116.95 48077.56 2021-12-05 10:06:52.000 339 21263.09 493.69 43116.95 48077.40 2021-12-05 10:06:53.000 339 21263.09 493.75 43116.98 48077.48 2021-12-05 10:06:54.000 339 21263.05 493.81 43116.97 48077.35 2021-12-05 10:06:55.000 339 21263.05 493.87 43116.93 48077.41 2021-12-05 10:06:56.000 339 21263.05 493.89 43116.95 48077.41 2021-12-05 10:06:57.000 339 21263.08 493.96 43116.94 48077.34 2021-12-05 10:06:58.000 339 21263.08 494.01 43116.96 48077.46 2021-12-05 10:06:59.000 339 21263.12 494.03 43116.97 48077.37 2021-12-05 10:07:00.000 339 21263.16 494.06 43116.95 48077.41 2021-12-05 10:07:01.000 339 21263.20 494.08 43116.96 48077.51 2021-12-05 10:07:02.000 339 21263.23 494.10 43116.97 48077.38 2021-12-05 10:07:03.000 339 21263.24 494.14 43116.93 48077.46 2021-12-05 10:07:04.000 339 21263.26 494.13 43116.93 48077.55 2021-12-05 10:07:05.000 339 21263.27 494.11 43116.92 48077.50 2021-12-05 10:07:06.000 339 21263.31 494.08 43116.94 48077.37 2021-12-05 10:07:07.000 339 21263.30 494.04 43116.93 48077.47 2021-12-05 10:07:08.000 339 21263.34 494.00 43116.95 48077.60 2021-12-05 10:07:09.000 339 21263.32 494.00 43116.98 48077.46 2021-12-05 10:07:10.000 339 21263.34 493.95 43116.98 48077.51 2021-12-05 10:07:11.000 339 21263.35 493.93 43116.96 48077.61 2021-12-05 10:07:12.000 339 21263.36 493.88 43116.96 48077.52 2021-12-05 10:07:13.000 339 21263.36 493.83 43116.97 48077.48 2021-12-05 10:07:14.000 339 21263.45 493.78 43117.00 48077.55 2021-12-05 10:07:15.000 339 21263.47 493.74 43116.97 48077.66 2021-12-05 10:07:16.000 339 21263.46 493.70 43116.99 48077.50 2021-12-05 10:07:17.000 339 21263.47 493.69 43117.00 48077.58 2021-12-05 10:07:18.000 339 21263.51 493.69 43117.04 48077.71 2021-12-05 10:07:19.000 339 21263.55 493.70 43117.03 48077.67 2021-12-05 10:07:20.000 339 21263.55 493.70 43117.04 48077.60 2021-12-05 10:07:21.000 339 21263.53 493.70 43117.05 48077.65 2021-12-05 10:07:22.000 339 21263.51 493.72 43117.06 48077.77 2021-12-05 10:07:23.000 339 21263.50 493.73 43117.08 48077.63 2021-12-05 10:07:24.000 339 21263.50 493.75 43117.06 48077.67 2021-12-05 10:07:25.000 339 21263.45 493.80 43117.06 48077.75 2021-12-05 10:07:26.000 339 21263.44 493.83 43117.07 48077.71 2021-12-05 10:07:27.000 339 21263.43 493.81 43117.06 48077.57 2021-12-05 10:07:28.000 339 21263.39 493.84 43117.02 48077.71 2021-12-05 10:07:29.000 339 21263.36 493.83 43117.01 48077.53 2021-12-05 10:07:30.000 339 21263.35 493.82 43117.00 48077.62 2021-12-05 10:07:31.000 339 21263.37 493.81 43117.04 48077.53 2021-12-05 10:07:32.000 339 21263.38 493.80 43117.00 48077.60 2021-12-05 10:07:33.000 339 21263.36 493.81 43116.99 48077.56 2021-12-05 10:07:34.000 339 21263.39 493.79 43116.99 48077.58 2021-12-05 10:07:35.000 339 21263.34 493.78 43116.98 48077.58 2021-12-05 10:07:36.000 339 21263.35 493.80 43117.01 48077.55 2021-12-05 10:07:37.000 339 21263.35 493.82 43116.98 48077.53 2021-12-05 10:07:38.000 339 21263.36 493.82 43116.94 48077.63 2021-12-05 10:07:39.000 339 21263.39 493.77 43116.94 48077.50 2021-12-05 10:07:40.000 339 21263.42 493.75 43116.96 48077.64 2021-12-05 10:07:41.000 339 21263.47 493.76 43116.95 48077.51 2021-12-05 10:07:42.000 339 21263.44 493.73 43116.93 48077.54 2021-12-05 10:07:43.000 339 21263.46 493.69 43116.92 48077.65 2021-12-05 10:07:44.000 339 21263.47 493.66 43116.95 48077.50 2021-12-05 10:07:45.000 339 21263.51 493.63 43116.94 48077.63 2021-12-05 10:07:46.000 339 21263.49 493.62 43116.94 48077.48 2021-12-05 10:07:47.000 339 21263.46 493.61 43116.94 48077.65 2021-12-05 10:07:48.000 339 21263.42 493.56 43116.95 48077.57 2021-12-05 10:07:49.000 339 21263.36 493.56 43116.98 48077.47 2021-12-05 10:07:50.000 339 21263.38 493.55 43117.00 48077.60 2021-12-05 10:07:51.000 339 21263.33 493.55 43116.97 48077.47 2021-12-05 10:07:52.000 339 21263.30 493.60 43116.93 48077.55 2021-12-05 10:07:53.000 339 21263.30 493.64 43116.92 48077.48 2021-12-05 10:07:54.000 339 21263.27 493.66 43116.91 48077.45 2021-12-05 10:07:55.000 339 21263.23 493.68 43116.89 48077.43 2021-12-05 10:07:56.000 339 21263.24 493.69 43116.89 48077.42 2021-12-05 10:07:57.000 339 21263.25 493.71 43116.91 48077.38 2021-12-05 10:07:58.000 339 21263.22 493.76 43116.91 48077.35 2021-12-05 10:07:59.000 339 21263.21 493.77 43116.88 48077.39 2021-12-05 10:08:00.000 339 21263.20 493.80 43116.86 48077.42 2021-12-05 10:08:01.000 339 21263.19 493.81 43116.85 48077.40 2021-12-05 10:08:02.000 339 21263.18 493.81 43116.85 48077.30 2021-12-05 10:08:03.000 339 21263.17 493.79 43116.83 48077.34 2021-12-05 10:08:04.000 339 21263.16 493.74 43116.84 48077.38 2021-12-05 10:08:05.000 339 21263.16 493.69 43116.82 48077.23 2021-12-05 10:08:06.000 339 21263.16 493.67 43116.83 48077.28 2021-12-05 10:08:07.000 339 21263.16 493.66 43116.82 48077.39 2021-12-05 10:08:08.000 339 21263.14 493.69 43116.80 48077.34 2021-12-05 10:08:09.000 339 21263.10 493.75 43116.75 48077.18 2021-12-05 10:08:10.000 339 21263.07 493.80 43116.68 48077.27 2021-12-05 10:08:11.000 339 21263.08 493.83 43116.61 48077.16 2021-12-05 10:08:12.000 339 21263.13 493.82 43116.55 48076.99 2021-12-05 10:08:13.000 339 21263.14 493.83 43116.51 48077.13 2021-12-05 10:08:14.000 339 21263.15 493.85 43116.46 48076.98 2021-12-05 10:08:15.000 339 21263.18 493.84 43116.39 48077.02 2021-12-05 10:08:16.000 339 21263.24 493.83 43116.38 48077.01 2021-12-05 10:08:17.000 339 21263.29 493.76 43116.38 48076.99 2021-12-05 10:08:18.000 339 21263.32 493.76 43116.40 48076.95 2021-12-05 10:08:19.000 339 21263.30 493.83 43116.40 48076.99 2021-12-05 10:08:20.000 339 21263.31 493.82 43116.34 48077.06 2021-12-05 10:08:21.000 339 21263.32 493.82 43116.32 48077.02 2021-12-05 10:08:22.000 339 21263.35 493.81 43116.32 48076.89 2021-12-05 10:08:23.000 339 21263.37 493.78 43116.31 48077.05 2021-12-05 10:08:24.000 339 21263.37 493.74 43116.30 48077.01 2021-12-05 10:08:25.000 339 21263.35 493.65 43116.33 48076.89 2021-12-05 10:08:26.000 339 21263.42 493.51 43116.38 48076.94 2021-12-05 10:08:27.000 339 21263.48 493.37 43116.46 48077.15 2021-12-05 10:08:28.000 339 21263.46 493.31 43116.55 48077.07 2021-12-05 10:08:29.000 339 21263.42 493.27 43116.54 48077.23 2021-12-05 10:08:30.000 339 21263.42 493.24 43116.56 48077.16 2021-12-05 10:08:31.000 339 21263.39 493.27 43116.55 48077.17 2021-12-05 10:08:32.000 339 21263.38 493.24 43116.54 48077.18 2021-12-05 10:08:33.000 339 21263.38 493.23 43116.51 48077.10 2021-12-05 10:08:34.000 339 21263.37 493.22 43116.49 48077.16 2021-12-05 10:08:35.000 339 21263.36 493.15 43116.52 48077.02 2021-12-05 10:08:36.000 339 21263.39 493.09 43116.60 48077.12 2021-12-05 10:08:37.000 339 21263.35 493.09 43116.64 48077.28 2021-12-05 10:08:38.000 339 21263.32 493.15 43116.61 48077.22 2021-12-05 10:08:39.000 339 21263.28 493.24 43116.62 48077.12 2021-12-05 10:08:40.000 339 21263.22 493.33 43116.56 48077.19 2021-12-05 10:08:41.000 339 21263.21 493.40 43116.51 48077.12 2021-12-05 10:08:42.000 339 21263.19 493.45 43116.48 48076.99 2021-12-05 10:08:43.000 339 21263.17 493.50 43116.44 48076.99 2021-12-05 10:08:44.000 339 21263.14 493.54 43116.42 48076.99 2021-12-05 10:08:45.000 339 21263.10 493.54 43116.38 48076.94 2021-12-05 10:08:46.000 339 21263.14 493.53 43116.40 48076.85 2021-12-05 10:08:47.000 339 21263.11 493.57 43116.39 48076.98 2021-12-05 10:08:48.000 339 21263.10 493.59 43116.39 48076.80 2021-12-05 10:08:49.000 339 21263.11 493.56 43116.39 48076.84 2021-12-05 10:08:50.000 339 21263.14 493.54 43116.38 48076.98 2021-12-05 10:08:51.000 339 21263.13 493.55 43116.36 48076.82 2021-12-05 10:08:52.000 339 21263.12 493.56 43116.35 48076.85 2021-12-05 10:08:53.000 339 21263.13 493.57 43116.34 48076.91 2021-12-05 10:08:54.000 339 21263.13 493.55 43116.32 48076.85 2021-12-05 10:08:55.000 339 21263.12 493.57 43116.35 48076.84 2021-12-05 10:08:56.000 339 21263.07 493.63 43116.34 48076.83 2021-12-05 10:08:57.000 339 21263.05 493.69 43116.32 48076.91 2021-12-05 10:08:58.000 339 21263.01 493.69 43116.29 48076.72 2021-12-05 10:08:59.000 339 21262.96 493.69 43116.26 48076.83 2021-12-05 10:09:00.000 339 21262.96 493.72 43116.25 48076.78 2021-12-05 10:09:01.000 339 21262.96 493.70 43116.26 48076.66 2021-12-05 10:09:02.000 339 21262.97 493.72 43116.25 48076.77 2021-12-05 10:09:03.000 339 21262.96 493.71 43116.26 48076.73 2021-12-05 10:09:04.000 339 21262.95 493.70 43116.32 48076.75 2021-12-05 10:09:05.000 339 21262.95 493.68 43116.35 48076.75 2021-12-05 10:09:06.000 339 21262.95 493.63 43116.37 48076.76 2021-12-05 10:09:07.000 339 21262.90 493.64 43116.41 48076.80 2021-12-05 10:09:08.000 339 21262.85 493.69 43116.45 48076.89 2021-12-05 10:09:09.000 339 21262.84 493.69 43116.41 48076.73 2021-12-05 10:09:10.000 339 21262.81 493.63 43116.45 48076.76 2021-12-05 10:09:11.000 339 21262.87 493.58 43116.46 48076.89 2021-12-05 10:09:12.000 339 21262.92 493.51 43116.49 48076.90 2021-12-05 10:09:13.000 339 21262.95 493.45 43116.54 48076.80 2021-12-05 10:09:14.000 339 21263.00 493.45 43116.58 48076.92 2021-12-05 10:09:15.000 339 21263.01 493.42 43116.58 48077.05 2021-12-05 10:09:16.000 339 21263.02 493.39 43116.60 48076.97 2021-12-05 10:09:17.000 339 21263.05 493.41 43116.64 48077.02 2021-12-05 10:09:18.000 339 21263.08 493.44 43116.62 48077.10 2021-12-05 10:09:19.000 339 21263.08 493.42 43116.63 48077.10 2021-12-05 10:09:20.000 339 21263.11 493.40 43116.63 48077.10 2021-12-05 10:09:21.000 339 21263.14 493.42 43116.65 48077.12 2021-12-05 10:09:22.000 339 21263.15 493.47 43116.66 48077.11 2021-12-05 10:09:23.000 339 21263.18 493.47 43116.68 48077.18 2021-12-05 10:09:24.000 339 21263.13 493.51 43116.67 48077.18 2021-12-05 10:09:25.000 339 21263.09 493.58 43116.66 48077.08 2021-12-05 10:09:26.000 339 21263.08 493.64 43116.67 48077.12 2021-12-05 10:09:27.000 339 21263.08 493.70 43116.66 48077.19 2021-12-05 10:09:28.000 339 21263.07 493.75 43116.62 48077.07 2021-12-05 10:09:29.000 339 21263.03 493.79 43116.58 48077.14 2021-12-05 10:09:30.000 339 21263.04 493.82 43116.56 48077.00 2021-12-05 10:09:31.000 339 21263.05 493.86 43116.58 48077.13 2021-12-05 10:09:32.000 339 21263.03 493.86 43116.60 48077.07 2021-12-05 10:09:33.000 339 21263.03 493.88 43116.61 48077.02 2021-12-05 10:09:34.000 339 21263.07 493.91 43116.61 48077.09 2021-12-05 10:09:35.000 339 21263.13 493.91 43116.63 48077.08 2021-12-05 10:09:36.000 339 21263.13 493.90 43116.62 48077.10 2021-12-05 10:09:37.000 339 21263.21 493.87 43116.60 48077.12 2021-12-05 10:09:38.000 339 21263.26 493.83 43116.63 48077.12 2021-12-05 10:09:39.000 339 21263.32 493.84 43116.61 48077.16 2021-12-05 10:09:40.000 339 21263.34 493.86 43116.59 48077.21 2021-12-05 10:09:41.000 339 21263.36 493.83 43116.63 48077.14 2021-12-05 10:09:42.000 339 21263.39 493.81 43116.64 48077.19 2021-12-05 10:09:43.000 339 21263.42 493.79 43116.64 48077.28 2021-12-05 10:09:44.000 339 21263.41 493.78 43116.61 48077.26 2021-12-05 10:09:45.000 339 21263.43 493.73 43116.67 48077.20 2021-12-05 10:09:46.000 339 21263.43 493.71 43116.69 48077.25 2021-12-05 10:09:47.000 339 21263.43 493.71 43116.67 48077.36 2021-12-05 10:09:48.000 339 21263.41 493.71 43116.67 48077.21 2021-12-05 10:09:49.000 339 21263.41 493.72 43116.68 48077.28 2021-12-05 10:09:50.000 339 21263.41 493.73 43116.71 48077.39 2021-12-05 10:09:51.000 339 21263.40 493.73 43116.67 48077.32 2021-12-05 10:09:52.000 339 21263.40 493.74 43116.70 48077.24 2021-12-05 10:09:53.000 339 21263.43 493.72 43116.74 48077.38 2021-12-05 10:09:54.000 339 21263.38 493.70 43116.76 48077.28 2021-12-05 10:09:55.000 339 21263.38 493.71 43116.76 48077.33 2021-12-05 10:09:56.000 339 21263.40 493.68 43116.76 48077.33 2021-12-05 10:09:57.000 339 21263.38 493.68 43116.75 48077.32 2021-12-05 10:09:58.000 339 21263.38 493.67 43116.80 48077.33 2021-12-05 10:09:59.000 339 21263.36 493.68 43116.79 48077.37 2021-12-05 10:10:00.000 339 21263.36 493.67 43116.77 48077.30 2021-12-05 10:10:01.000 339 21263.39 493.64 43116.79 48077.42 2021-12-05 10:10:02.000 339 21263.41 493.65 43116.83 48077.30 2021-12-05 10:10:03.000 339 21263.43 493.62 43116.82 48077.36 2021-12-05 10:10:04.000 339 21263.45 493.58 43116.81 48077.49 2021-12-05 10:10:05.000 339 21263.51 493.57 43116.84 48077.38 2021-12-05 10:10:06.000 339 21263.56 493.51 43116.84 48077.45 2021-12-05 10:10:07.000 339 21263.62 493.46 43116.86 48077.59 2021-12-05 10:10:08.000 339 21263.67 493.41 43116.90 48077.57 2021-12-05 10:10:09.000 339 21263.73 493.37 43116.92 48077.48 2021-12-05 10:10:10.000 339 21263.79 493.31 43116.94 48077.61 2021-12-05 10:10:11.000 339 21263.83 493.26 43116.96 48077.77 2021-12-05 10:10:12.000 339 21263.92 493.25 43116.99 48077.64 2021-12-05 10:10:13.000 339 21263.98 493.23 43117.03 48077.75 2021-12-05 10:10:14.000 339 21264.03 493.19 43117.00 48077.92 2021-12-05 10:10:15.000 339 21264.04 493.17 43117.02 48077.91 2021-12-05 10:10:16.000 339 21264.04 493.19 43117.04 48077.79 2021-12-05 10:10:17.000 339 21264.06 493.22 43117.03 48077.83 2021-12-05 10:10:18.000 339 21264.06 493.25 43117.05 48077.97 2021-12-05 10:10:19.000 339 21264.03 493.26 43117.02 48077.81 2021-12-05 10:10:20.000 339 21264.01 493.30 43117.02 48077.85 2021-12-05 10:10:21.000 339 21263.99 493.28 43116.99 48077.95 2021-12-05 10:10:22.000 339 21263.98 493.27 43117.02 48077.86 2021-12-05 10:10:23.000 339 21263.93 493.28 43117.03 48077.75 2021-12-05 10:10:24.000 339 21263.91 493.28 43117.01 48077.90 2021-12-05 10:10:25.000 339 21263.88 493.29 43117.06 48077.74 2021-12-05 10:10:26.000 339 21263.89 493.26 43117.06 48077.90 2021-12-05 10:10:27.000 339 21263.87 493.23 43117.07 48077.76 2021-12-05 10:10:28.000 339 21263.86 493.15 43117.08 48077.78 2021-12-05 10:10:29.000 339 21263.85 493.12 43117.09 48077.94 2021-12-05 10:10:30.000 339 21263.86 493.07 43117.10 48077.79 2021-12-05 10:10:31.000 339 21263.89 493.02 43117.12 48077.96 2021-12-05 10:10:32.000 339 21263.96 492.97 43117.15 48077.84 2021-12-05 10:10:33.000 339 21264.03 492.91 43117.16 48078.01 2021-12-05 10:10:34.000 339 21264.07 492.85 43117.14 48077.92 2021-12-05 10:10:35.000 339 21264.11 492.79 43117.11 48077.99 2021-12-05 10:10:36.000 339 21264.14 492.73 43117.09 48077.96 2021-12-05 10:10:37.000 339 21264.18 492.69 43117.06 48078.02 2021-12-05 10:10:38.000 339 21264.25 492.65 43117.09 48078.04 2021-12-05 10:10:39.000 339 21264.28 492.63 43117.09 48077.98 2021-12-05 10:10:40.000 339 21264.28 492.59 43117.10 48078.08 2021-12-05 10:10:41.000 339 21264.29 492.56 43117.08 48078.03 2021-12-05 10:10:42.000 339 21264.26 492.53 43117.07 48078.05 2021-12-05 10:10:43.000 339 21264.22 492.49 43117.09 48077.98 2021-12-05 10:10:44.000 339 21264.18 492.49 43117.06 48077.98 2021-12-05 10:10:45.000 339 21264.15 492.49 43117.11 48078.05 2021-12-05 10:10:46.000 339 21264.15 492.46 43117.08 48077.95 2021-12-05 10:10:47.000 339 21264.17 492.45 43117.09 48077.99 2021-12-05 10:10:48.000 339 21264.15 492.42 43117.06 48077.93 2021-12-05 10:10:49.000 339 21264.08 492.41 43117.05 48077.92 2021-12-05 10:10:50.000 339 21264.03 492.42 43117.03 48077.93 2021-12-05 10:10:51.000 339 21264.01 492.40 43117.04 48077.89 2021-12-05 10:10:52.000 339 21264.03 492.39 43117.01 48077.86 2021-12-05 10:10:53.000 339 21264.04 492.37 43117.02 48077.84 2021-12-05 10:10:54.000 339 21264.04 492.34 43117.02 48077.84 2021-12-05 10:10:55.000 339 21264.02 492.33 43117.02 48077.89 2021-12-05 10:10:56.000 339 21264.03 492.33 43117.05 48077.84 2021-12-05 10:10:57.000 339 21263.99 492.32 43117.04 48077.83 2021-12-05 10:10:58.000 339 21264.02 492.27 43117.05 48077.86 2021-12-05 10:10:59.000 339 21264.04 492.23 43117.05 48077.85 2021-12-05 10:11:00.000 339 21264.04 492.24 43117.03 48077.86 2021-12-05 10:11:01.000 339 21264.04 492.27 43117.05 48077.90 2021-12-05 10:11:02.000 339 21264.03 492.28 43117.08 48077.89 2021-12-05 10:11:03.000 339 21264.04 492.26 43117.07 48077.84 2021-12-05 10:11:04.000 339 21264.00 492.26 43117.06 48077.92 2021-12-05 10:11:05.000 339 21264.06 492.24 43117.07 48077.87 2021-12-05 10:11:06.000 339 21264.07 492.20 43117.07 48077.93 2021-12-05 10:11:07.000 339 21264.09 492.18 43117.09 48077.85 2021-12-05 10:11:08.000 339 21264.10 492.16 43117.06 48077.96 2021-12-05 10:11:09.000 339 21264.13 492.12 43117.05 48077.85 2021-12-05 10:11:10.000 339 21264.14 492.06 43117.04 48078.03 2021-12-05 10:11:11.000 339 21264.17 492.04 43117.04 48077.97 2021-12-05 10:11:12.000 339 21264.18 492.10 43117.03 48077.91 2021-12-05 10:11:13.000 339 21264.19 492.14 43117.00 48077.91 2021-12-05 10:11:14.000 339 21264.21 492.13 43116.96 48077.98 2021-12-05 10:11:15.000 339 21264.21 492.10 43116.93 48077.82 2021-12-05 10:11:16.000 339 21264.22 492.11 43116.93 48077.88 2021-12-05 10:11:17.000 339 21264.28 492.08 43116.92 48077.93 2021-12-05 10:11:18.000 339 21264.30 492.07 43116.92 48077.87 2021-12-05 10:11:19.000 339 21264.28 492.08 43116.93 48077.82 2021-12-05 10:11:20.000 339 21264.26 492.10 43116.95 48077.92 2021-12-05 10:11:21.000 339 21264.23 492.14 43116.93 48077.95 2021-12-05 10:11:22.000 339 21264.21 492.17 43116.96 48077.84 2021-12-05 10:11:23.000 339 21264.16 492.25 43116.93 48077.84 2021-12-05 10:11:24.000 339 21264.11 492.29 43116.88 48077.83 2021-12-05 10:11:25.000 339 21264.11 492.31 43116.87 48077.77 2021-12-05 10:11:26.000 339 21264.06 492.34 43116.89 48077.73 2021-12-05 10:11:27.000 339 21264.04 492.38 43116.84 48077.74 2021-12-05 10:11:28.000 339 21264.03 492.40 43116.79 48077.63 2021-12-05 10:11:29.000 339 21264.01 492.38 43116.79 48077.71 2021-12-05 10:11:30.000 339 21263.97 492.37 43116.81 48077.57 2021-12-05 10:11:31.000 339 21263.92 492.35 43116.81 48077.60 2021-12-05 10:11:32.000 339 21263.93 492.33 43116.79 48077.70 2021-12-05 10:11:33.000 339 21263.92 492.33 43116.82 48077.57 2021-12-05 10:11:34.000 339 21263.91 492.32 43116.85 48077.62 2021-12-05 10:11:35.000 339 21263.89 492.32 43116.82 48077.69 2021-12-05 10:11:36.000 339 21263.87 492.35 43116.80 48077.69 2021-12-05 10:11:37.000 339 21263.87 492.39 43116.79 48077.55 2021-12-05 10:11:38.000 339 21263.86 492.46 43116.74 48077.68 2021-12-05 10:11:39.000 339 21263.84 492.45 43116.74 48077.47 2021-12-05 10:11:40.000 339 21263.88 492.46 43116.76 48077.62 2021-12-05 10:11:41.000 339 21263.88 492.45 43116.74 48077.47 2021-12-05 10:11:42.000 339 21263.89 492.39 43116.74 48077.50 2021-12-05 10:11:43.000 339 21263.96 492.35 43116.76 48077.63 2021-12-05 10:11:44.000 339 21264.04 492.30 43116.81 48077.55 2021-12-05 10:11:45.000 339 21264.08 492.26 43116.84 48077.68 2021-12-05 10:11:46.000 339 21264.10 492.25 43116.85 48077.66 2021-12-05 10:11:47.000 339 21264.13 492.23 43116.89 48077.77 2021-12-05 10:11:48.000 339 21264.16 492.21 43116.91 48077.81 2021-12-05 10:11:49.000 339 21264.19 492.18 43116.92 48077.79 2021-12-05 10:11:50.000 339 21264.22 492.14 43116.90 48077.84 2021-12-05 10:11:51.000 339 21264.22 492.12 43116.91 48077.87 2021-12-05 10:11:52.000 339 21264.24 492.08 43116.93 48077.82 2021-12-05 10:11:53.000 339 21264.22 492.09 43116.95 48077.85 2021-12-05 10:11:54.000 339 21264.19 492.13 43116.94 48077.89 2021-12-05 10:11:55.000 339 21264.13 492.20 43116.88 48077.87 2021-12-05 10:11:56.000 339 21264.09 492.19 43116.80 48077.71 2021-12-05 10:11:57.000 339 21264.04 492.17 43116.74 48077.73 2021-12-05 10:11:58.000 339 21263.97 492.19 43116.71 48077.68 2021-12-05 10:11:59.000 339 21263.93 492.23 43116.67 48077.56 2021-12-05 10:12:00.000 339 21263.89 492.21 43116.61 48077.51 2021-12-05 10:12:01.000 339 21263.90 492.19 43116.60 48077.50 2021-12-05 10:12:02.000 339 21263.88 492.16 43116.56 48077.48 2021-12-05 10:12:03.000 339 21263.86 492.16 43116.55 48077.38 2021-12-05 10:12:04.000 339 21263.87 492.21 43116.51 48077.44 2021-12-05 10:12:05.000 339 21263.86 492.27 43116.47 48077.39 2021-12-05 10:12:06.000 339 21263.83 492.28 43116.48 48077.36 2021-12-05 10:12:07.000 339 21263.85 492.29 43116.45 48077.32 2021-12-05 10:12:08.000 339 21263.89 492.25 43116.44 48077.31 2021-12-05 10:12:09.000 339 21263.90 492.26 43116.43 48077.36 2021-12-05 10:12:10.000 339 21263.92 492.25 43116.48 48077.32 2021-12-05 10:12:11.000 339 21263.93 492.20 43116.52 48077.41 2021-12-05 10:12:12.000 339 21264.03 492.10 43116.56 48077.34 2021-12-05 10:12:13.000 339 21264.10 492.03 43116.61 48077.41 2021-12-05 10:12:14.000 339 21264.13 491.97 43116.63 48077.64 2021-12-05 10:12:15.000 339 21264.19 491.92 43116.69 48077.52 2021-12-05 10:12:16.000 339 21264.23 491.85 43116.76 48077.77 2021-12-05 10:12:17.000 339 21264.26 491.78 43116.78 48077.66 2021-12-05 10:12:18.000 339 21264.26 491.78 43116.81 48077.83 2021-12-05 10:12:19.000 339 21264.25 491.85 43116.78 48077.78 2021-12-05 10:12:20.000 339 21264.24 491.89 43116.72 48077.67 2021-12-05 10:12:21.000 339 21264.26 491.88 43116.67 48077.75 2021-12-05 10:12:22.000 339 21264.29 491.82 43116.67 48077.69 2021-12-05 10:12:23.000 339 21264.32 491.72 43116.63 48077.57 2021-12-05 10:12:24.000 339 21264.38 491.60 43116.68 48077.65 2021-12-05 10:12:25.000 339 21264.42 491.49 43116.75 48077.81 2021-12-05 10:12:26.000 339 21264.41 491.46 43116.79 48077.74 2021-12-05 10:12:27.000 339 21264.47 491.44 43116.82 48077.91 2021-12-05 10:12:28.000 339 21264.49 491.38 43116.84 48077.82 2021-12-05 10:12:29.000 339 21264.50 491.38 43116.86 48077.95 2021-12-05 10:12:30.000 339 21264.57 491.32 43116.87 48077.96 2021-12-05 10:12:31.000 339 21264.62 491.28 43116.88 48077.88 2021-12-05 10:12:32.000 339 21264.68 491.20 43116.91 48077.96 2021-12-05 10:12:33.000 339 21264.73 491.17 43116.93 48078.06 2021-12-05 10:12:34.000 339 21264.75 491.11 43116.96 48077.97 2021-12-05 10:12:35.000 339 21264.77 491.07 43116.95 48078.03 2021-12-05 10:12:36.000 339 21264.79 491.05 43116.99 48078.18 2021-12-05 10:12:37.000 339 21264.74 491.10 43117.00 48078.12 2021-12-05 10:12:38.000 339 21264.68 491.15 43116.99 48078.01 2021-12-05 10:12:39.000 339 21264.63 491.21 43116.96 48078.15 2021-12-05 10:12:40.000 339 21264.60 491.23 43116.97 48078.00 2021-12-05 10:12:41.000 339 21264.55 491.27 43116.97 48078.14 2021-12-05 10:12:42.000 339 21264.48 491.32 43116.96 48077.97 2021-12-05 10:12:43.000 339 21264.45 491.34 43116.95 48077.98 2021-12-05 10:12:44.000 339 21264.42 491.40 43116.95 48078.10 2021-12-05 10:12:45.000 339 21264.41 491.41 43116.93 48078.00 2021-12-05 10:12:46.000 339 21264.38 491.46 43116.93 48077.87 2021-12-05 10:12:47.000 339 21264.36 491.49 43116.94 48078.05 2021-12-05 10:12:48.000 339 21264.37 491.54 43116.95 48077.96 2021-12-05 10:12:49.000 339 21264.32 491.54 43116.94 48077.85 2021-12-05 10:12:50.000 339 21264.39 491.53 43116.90 48077.91 2021-12-05 10:12:51.000 339 21264.41 491.53 43116.90 48078.01 2021-12-05 10:12:52.000 339 21264.43 491.51 43116.87 48077.85 2021-12-05 10:12:53.000 339 21264.50 491.46 43116.91 48077.94 2021-12-05 10:12:54.000 339 21264.58 491.37 43116.91 48078.03 2021-12-05 10:12:55.000 339 21264.63 491.30 43116.91 48078.00 2021-12-05 10:12:56.000 339 21264.68 491.23 43116.91 48077.96 2021-12-05 10:12:57.000 339 21264.73 491.15 43116.89 48078.05 2021-12-05 10:12:58.000 339 21264.74 491.08 43116.92 48078.13 2021-12-05 10:12:59.000 339 21264.73 491.02 43116.95 48078.05 2021-12-05 10:13:00.000 339 21264.72 490.96 43116.99 48078.13 2021-12-05 10:13:01.000 339 21264.68 490.90 43117.02 48078.15 2021-12-05 10:13:02.000 339 21264.66 490.89 43116.99 48078.12 2021-12-05 10:13:03.000 339 21264.65 490.86 43117.00 48078.13 2021-12-05 10:13:04.000 339 21264.60 490.86 43117.00 48078.12 2021-12-05 10:13:05.000 339 21264.53 490.83 43117.05 48078.10 2021-12-05 10:13:06.000 339 21264.51 490.83 43117.03 48078.08 2021-12-05 10:13:07.000 339 21264.46 490.84 43117.03 48078.03 2021-12-05 10:13:08.000 339 21264.42 490.86 43117.05 48078.06 2021-12-05 10:13:09.000 339 21264.38 490.89 43117.01 48078.04 2021-12-05 10:13:10.000 339 21264.33 490.89 43117.00 48078.00 2021-12-05 10:13:11.000 339 21264.31 490.89 43117.00 48077.99 2021-12-05 10:13:12.000 339 21264.32 490.90 43117.00 48077.97 2021-12-05 10:13:13.000 339 21264.35 490.89 43117.00 48077.98 2021-12-05 10:13:14.000 339 21264.37 490.88 43117.00 48077.94 2021-12-05 10:13:15.000 339 21264.37 490.92 43116.99 48077.95 2021-12-05 10:13:16.000 339 21264.38 490.91 43116.98 48077.97 2021-12-05 10:13:17.000 339 21264.37 490.93 43116.98 48077.93 2021-12-05 10:13:18.000 339 21264.39 490.94 43116.97 48077.91 2021-12-05 10:13:19.000 339 21264.38 490.95 43116.95 48077.94 2021-12-05 10:13:20.000 339 21264.37 490.94 43116.94 48077.92 2021-12-05 10:13:21.000 339 21264.32 490.97 43116.92 48077.90 2021-12-05 10:13:22.000 339 21264.30 490.98 43116.89 48077.91 2021-12-05 10:13:23.000 339 21264.26 490.99 43116.90 48077.87 2021-12-05 10:13:24.000 339 21264.22 490.96 43116.91 48077.82 2021-12-05 10:13:25.000 339 21264.17 490.98 43116.89 48077.83 2021-12-05 10:13:26.000 339 21264.09 491.02 43116.89 48077.83 2021-12-05 10:13:27.000 339 21264.04 491.02 43116.87 48077.73 2021-12-05 10:13:28.000 339 21264.00 491.04 43116.87 48077.74 2021-12-05 10:13:29.000 339 21263.96 491.06 43116.87 48077.68 2021-12-05 10:13:30.000 339 21263.95 491.04 43116.85 48077.66 2021-12-05 10:13:31.000 339 21263.91 491.02 43116.84 48077.67 2021-12-05 10:13:32.000 339 21263.89 490.99 43116.85 48077.66 2021-12-05 10:13:33.000 339 21263.92 490.99 43116.85 48077.60 2021-12-05 10:13:34.000 339 21263.94 491.00 43116.83 48077.65 2021-12-05 10:13:35.000 339 21263.93 491.00 43116.81 48077.62 2021-12-05 10:13:36.000 339 21263.96 490.98 43116.81 48077.62 2021-12-05 10:13:37.000 339 21264.00 491.01 43116.82 48077.65 2021-12-05 10:13:38.000 339 21264.03 491.02 43116.83 48077.69 2021-12-05 10:13:39.000 339 21264.03 491.04 43116.80 48077.67 2021-12-05 10:13:40.000 339 21264.05 491.06 43116.81 48077.67 2021-12-05 10:13:41.000 339 21264.06 491.07 43116.82 48077.72 2021-12-05 10:13:42.000 339 21264.10 491.03 43116.82 48077.68 2021-12-05 10:13:43.000 339 21264.09 491.05 43116.82 48077.70 2021-12-05 10:13:44.000 339 21264.09 491.06 43116.84 48077.73 2021-12-05 10:13:45.000 339 21264.07 491.07 43116.86 48077.73 2021-12-05 10:13:46.000 339 21264.07 491.12 43116.91 48077.73 2021-12-05 10:13:47.000 339 21264.09 491.11 43116.91 48077.77 2021-12-05 10:13:48.000 339 21264.09 491.13 43116.90 48077.75 2021-12-05 10:13:49.000 339 21264.10 491.14 43116.92 48077.84 2021-12-05 10:13:50.000 339 21264.09 491.13 43116.92 48077.80 2021-12-05 10:13:51.000 339 21264.06 491.13 43116.92 48077.76 2021-12-05 10:13:52.000 339 21264.03 491.11 43116.92 48077.82 2021-12-05 10:13:53.000 339 21264.00 491.11 43116.94 48077.73 2021-12-05 10:13:54.000 339 21263.97 491.10 43116.95 48077.79 2021-12-05 10:13:55.000 339 21263.91 491.12 43116.93 48077.74 2021-12-05 10:13:56.000 339 21263.84 491.07 43116.94 48077.71 2021-12-05 10:13:57.000 339 21263.80 491.03 43116.96 48077.77 2021-12-05 10:13:58.000 339 21263.80 490.97 43116.96 48077.66 2021-12-05 10:13:59.000 339 21263.78 490.95 43116.99 48077.68 2021-12-05 10:14:00.000 339 21263.80 490.91 43117.00 48077.75 2021-12-05 10:14:01.000 339 21263.80 490.80 43117.04 48077.73 2021-12-05 10:14:02.000 339 21263.82 490.72 43117.06 48077.72 2021-12-05 10:14:03.000 339 21263.87 490.64 43117.07 48077.76 2021-12-05 10:14:04.000 339 21263.92 490.60 43117.13 48077.91 2021-12-05 10:14:05.000 339 21263.96 490.59 43117.17 48077.86 2021-12-05 10:14:06.000 339 21263.98 490.59 43117.17 48077.92 2021-12-05 10:14:07.000 339 21264.04 490.59 43117.20 48077.98 2021-12-05 10:14:08.000 339 21264.05 490.57 43117.19 48077.98 2021-12-05 10:14:09.000 339 21264.07 490.58 43117.20 48077.96 2021-12-05 10:14:10.000 339 21264.10 490.57 43117.17 48078.05 2021-12-05 10:14:11.000 339 21264.13 490.60 43117.21 48078.00 2021-12-05 10:14:12.000 339 21264.12 490.61 43117.24 48078.10 2021-12-05 10:14:13.000 339 21264.12 490.62 43117.24 48078.03 2021-12-05 10:14:14.000 339 21264.13 490.59 43117.25 48078.09 2021-12-05 10:14:15.000 339 21264.12 490.62 43117.26 48078.13 2021-12-05 10:14:16.000 339 21264.08 490.60 43117.30 48078.05 2021-12-05 10:14:17.000 339 21264.03 490.61 43117.32 48078.08 2021-12-05 10:14:18.000 339 21264.05 490.60 43117.28 48078.13 2021-12-05 10:14:19.000 339 21263.99 490.59 43117.29 48078.04 2021-12-05 10:14:20.000 339 21263.94 490.57 43117.29 48078.03 2021-12-05 10:14:21.000 339 21263.90 490.56 43117.29 48078.03 2021-12-05 10:14:22.000 339 21263.85 490.53 43117.30 48078.04 2021-12-05 10:14:23.000 339 21263.80 490.54 43117.31 48077.98 2021-12-05 10:14:24.000 339 21263.79 490.53 43117.30 48078.02 2021-12-05 10:14:25.000 339 21263.79 490.53 43117.29 48077.99 2021-12-05 10:14:26.000 339 21263.76 490.52 43117.27 48077.97 2021-12-05 10:14:27.000 339 21263.76 490.52 43117.28 48077.94 2021-12-05 10:14:28.000 339 21263.79 490.52 43117.29 48077.97 2021-12-05 10:14:29.000 339 21263.83 490.56 43117.28 48077.94 2021-12-05 10:14:30.000 339 21263.80 490.57 43117.26 48077.92 2021-12-05 10:14:31.000 339 21263.82 490.57 43117.28 48077.95 2021-12-05 10:14:32.000 339 21263.84 490.57 43117.28 48077.93 2021-12-05 10:14:33.000 339 21263.81 490.59 43117.29 48077.93 2021-12-05 10:14:34.000 339 21263.81 490.57 43117.28 48077.96 2021-12-05 10:14:35.000 339 21263.79 490.54 43117.29 48077.93 2021-12-05 10:14:36.000 339 21263.77 490.51 43117.29 48077.92 2021-12-05 10:14:37.000 339 21263.72 490.52 43117.30 48077.97 2021-12-05 10:14:38.000 339 21263.74 490.49 43117.29 48077.96 2021-12-05 10:14:39.000 339 21263.74 490.46 43117.30 48077.93 2021-12-05 10:14:40.000 339 21263.70 490.43 43117.31 48077.92 2021-12-05 10:14:41.000 339 21263.69 490.37 43117.30 48077.97 2021-12-05 10:14:42.000 339 21263.65 490.35 43117.29 48077.95 2021-12-05 10:14:43.000 339 21263.62 490.31 43117.32 48077.92 2021-12-05 10:14:44.000 339 21263.59 490.32 43117.31 48077.90 2021-12-05 10:14:45.000 339 21263.52 490.35 43117.28 48077.88 2021-12-05 10:14:46.000 339 21263.46 490.45 43117.24 48077.81 2021-12-05 10:14:47.000 339 21263.41 490.50 43117.18 48077.77 2021-12-05 10:14:48.000 339 21263.32 490.54 43117.16 48077.70 2021-12-05 10:14:49.000 339 21263.28 490.63 43117.12 48077.65 2021-12-05 10:14:50.000 339 21263.25 490.69 43117.11 48077.59 2021-12-05 10:14:51.000 339 21263.25 490.73 43117.10 48077.57 2021-12-05 10:14:52.000 339 21263.20 490.78 43117.06 48077.52 2021-12-05 10:14:53.000 339 21263.16 490.84 43117.04 48077.51 2021-12-05 10:14:54.000 339 21263.15 490.90 43117.01 48077.45 2021-12-05 10:14:55.000 339 21263.16 490.94 43116.98 48077.51 2021-12-05 10:14:56.000 339 21263.12 491.03 43116.99 48077.42 2021-12-05 10:14:57.000 339 21263.13 491.08 43116.98 48077.40 2021-12-05 10:14:58.000 339 21263.12 491.09 43116.94 48077.40 2021-12-05 10:14:59.000 339 21263.15 491.06 43116.91 48077.35 2021-12-05 10:15:00.000 339 21263.12 491.03 43116.88 48077.25 2021-12-05 10:15:01.000 339 21263.10 490.95 43116.86 48077.31 2021-12-05 10:15:02.000 339 21263.11 490.87 43116.88 48077.30 2021-12-05 10:15:03.000 339 21263.09 490.83 43116.87 48077.23 2021-12-05 10:15:04.000 339 21263.10 490.78 43116.89 48077.28 2021-12-05 10:15:05.000 339 21263.11 490.74 43116.90 48077.31 2021-12-05 10:15:06.000 339 21263.11 490.72 43116.90 48077.29 2021-12-05 10:15:07.000 339 21263.10 490.72 43116.89 48077.29 2021-12-05 10:15:08.000 339 21263.09 490.69 43116.91 48077.32 2021-12-05 10:15:09.000 339 21263.09 490.71 43116.92 48077.31 2021-12-05 10:15:10.000 339 21263.08 490.71 43116.91 48077.32 2021-12-05 10:15:11.000 339 21263.09 490.73 43116.95 48077.32 2021-12-05 10:15:12.000 339 21263.12 490.76 43116.96 48077.35 2021-12-05 10:15:13.000 339 21263.11 490.81 43116.96 48077.33 2021-12-05 10:15:14.000 339 21263.11 490.83 43116.93 48077.38 2021-12-05 10:15:15.000 339 21263.17 490.84 43116.91 48077.36 2021-12-05 10:15:16.000 339 21263.18 490.88 43116.91 48077.30 2021-12-05 10:15:17.000 339 21263.17 490.88 43116.91 48077.35 2021-12-05 10:15:18.000 339 21263.16 490.85 43116.89 48077.38 2021-12-05 10:15:19.000 339 21263.15 490.85 43116.92 48077.32 2021-12-05 10:15:20.000 339 21263.14 490.84 43116.91 48077.36 2021-12-05 10:15:21.000 339 21263.17 490.80 43116.95 48077.41 2021-12-05 10:15:22.000 339 21263.21 490.79 43116.95 48077.39 2021-12-05 10:15:23.000 339 21263.22 490.83 43116.95 48077.37 2021-12-05 10:15:24.000 339 21263.22 490.89 43116.97 48077.45 2021-12-05 10:15:25.000 339 21263.17 490.93 43116.97 48077.38 2021-12-05 10:15:26.000 339 21263.14 491.02 43116.93 48077.38 2021-12-05 10:15:27.000 339 21263.12 491.11 43116.89 48077.35 2021-12-05 10:15:28.000 339 21263.11 491.15 43116.91 48077.30 2021-12-05 10:15:29.000 339 21263.09 491.17 43116.89 48077.33 2021-12-05 10:15:30.000 339 21263.06 491.19 43116.88 48077.25 2021-12-05 10:15:31.000 339 21263.07 491.18 43116.88 48077.29 2021-12-05 10:15:32.000 339 21263.10 491.12 43116.89 48077.31 2021-12-05 10:15:33.000 339 21263.11 491.07 43116.93 48077.28 2021-12-05 10:15:34.000 339 21263.07 491.06 43116.97 48077.31 2021-12-05 10:15:35.000 339 21263.04 491.00 43116.98 48077.37 2021-12-05 10:15:36.000 339 21263.08 491.00 43117.00 48077.35 2021-12-05 10:15:37.000 339 21263.10 491.01 43117.01 48077.44 2021-12-05 10:15:38.000 339 21263.13 491.01 43117.01 48077.36 2021-12-05 10:15:39.000 339 21263.14 491.06 43116.97 48077.44 2021-12-05 10:15:40.000 339 21263.16 491.11 43116.94 48077.38 2021-12-05 10:15:41.000 339 21263.20 491.13 43116.91 48077.33 2021-12-05 10:15:42.000 339 21263.20 491.17 43116.93 48077.38 2021-12-05 10:15:43.000 339 21263.23 491.20 43116.90 48077.36 2021-12-05 10:15:44.000 339 21263.29 491.23 43116.92 48077.35 2021-12-05 10:15:45.000 339 21263.30 491.27 43116.88 48077.35 2021-12-05 10:15:46.000 339 21263.31 491.31 43116.92 48077.45 2021-12-05 10:15:47.000 339 21263.35 491.38 43116.89 48077.38 2021-12-05 10:15:48.000 339 21263.37 491.43 43116.89 48077.41 2021-12-05 10:15:49.000 339 21263.38 491.48 43116.89 48077.42 2021-12-05 10:15:50.000 339 21263.39 491.50 43116.89 48077.38 2021-12-05 10:15:51.000 339 21263.37 491.53 43116.88 48077.40 2021-12-05 10:15:52.000 339 21263.38 491.52 43116.87 48077.39 2021-12-05 10:15:53.000 339 21263.38 491.49 43116.86 48077.35 2021-12-05 10:15:54.000 339 21263.37 491.47 43116.85 48077.42 2021-12-05 10:15:55.000 339 21263.39 491.44 43116.85 48077.36 2021-12-05 10:15:56.000 339 21263.38 491.49 43116.86 48077.43 2021-12-05 10:15:57.000 339 21263.39 491.53 43116.83 48077.39 2021-12-05 10:15:58.000 339 21263.32 491.56 43116.83 48077.43 2021-12-05 10:15:59.000 339 21263.29 491.58 43116.81 48077.34 2021-12-05 10:16:00.000 339 21263.26 491.63 43116.79 48077.32 2021-12-05 10:16:01.000 339 21263.27 491.68 43116.78 48077.29 2021-12-05 10:16:02.000 339 21263.25 491.74 43116.80 48077.28 2021-12-05 10:16:03.000 339 21263.21 491.80 43116.74 48077.24 2021-12-05 10:16:04.000 339 21263.19 491.84 43116.73 48077.18 2021-12-05 10:16:05.000 339 21263.15 491.86 43116.71 48077.19 2021-12-05 10:16:06.000 339 21263.11 491.90 43116.70 48077.11 2021-12-05 10:16:07.000 339 21263.06 491.96 43116.67 48077.07 2021-12-05 10:16:08.000 339 21263.00 492.01 43116.63 48077.06 2021-12-05 10:16:09.000 339 21263.00 492.00 43116.62 48077.04 2021-12-05 10:16:10.000 339 21263.00 492.01 43116.61 48076.94 2021-12-05 10:16:11.000 339 21263.02 492.03 43116.58 48076.99 2021-12-05 10:16:12.000 339 21263.01 492.04 43116.55 48076.91 2021-12-05 10:16:13.000 339 21262.96 492.02 43116.51 48076.95 2021-12-05 10:16:14.000 339 21262.97 491.98 43116.50 48076.90 2021-12-05 10:16:15.000 339 21262.99 491.96 43116.47 48076.87 2021-12-05 10:16:16.000 339 21263.01 491.95 43116.50 48076.88 2021-12-05 10:16:17.000 339 21263.04 491.93 43116.50 48076.88 2021-12-05 10:16:18.000 339 21263.10 491.91 43116.50 48076.88 2021-12-05 10:16:19.000 339 21263.10 491.93 43116.47 48076.88 2021-12-05 10:16:20.000 339 21263.16 491.96 43116.43 48076.89 2021-12-05 10:16:21.000 339 21263.16 491.99 43116.41 48076.91 2021-12-05 10:16:22.000 339 21263.13 492.05 43116.42 48076.94 2021-12-05 10:16:23.000 339 21263.13 492.09 43116.41 48076.86 2021-12-05 10:16:24.000 339 21263.13 492.14 43116.41 48076.86 2021-12-05 10:16:25.000 339 21263.16 492.20 43116.40 48076.93 2021-12-05 10:16:26.000 339 21263.12 492.26 43116.37 48076.88 2021-12-05 10:16:27.000 339 21263.12 492.30 43116.42 48076.81 2021-12-05 10:16:28.000 339 21263.10 492.33 43116.38 48076.86 2021-12-05 10:16:29.000 339 21263.05 492.33 43116.38 48076.85 2021-12-05 10:16:30.000 339 21263.07 492.28 43116.42 48076.80 2021-12-05 10:16:31.000 339 21263.05 492.27 43116.38 48076.84 2021-12-05 10:16:32.000 339 21263.05 492.25 43116.38 48076.81 2021-12-05 10:16:33.000 339 21263.06 492.21 43116.36 48076.73 2021-12-05 10:16:34.000 339 21263.05 492.17 43116.38 48076.81 2021-12-05 10:16:35.000 339 21263.02 492.11 43116.37 48076.76 2021-12-05 10:16:36.000 339 21262.99 492.06 43116.36 48076.77 2021-12-05 10:16:37.000 339 21262.97 492.01 43116.40 48076.77 2021-12-05 10:16:38.000 339 21262.97 491.97 43116.38 48076.73 2021-12-05 10:16:39.000 339 21262.96 491.99 43116.39 48076.81 2021-12-05 10:16:40.000 339 21262.94 491.99 43116.38 48076.70 2021-12-05 10:16:41.000 339 21262.91 492.01 43116.38 48076.80 2021-12-05 10:16:42.000 339 21262.90 492.04 43116.40 48076.76 2021-12-05 10:16:43.000 339 21262.88 492.08 43116.41 48076.74 2021-12-05 10:16:44.000 339 21262.85 492.12 43116.42 48076.73 2021-12-05 10:16:45.000 339 21262.82 492.13 43116.41 48076.71 2021-12-05 10:16:46.000 339 21262.82 492.12 43116.40 48076.71 2021-12-05 10:16:47.000 339 21262.84 492.10 43116.43 48076.76 2021-12-05 10:16:48.000 339 21262.88 492.06 43116.47 48076.75 2021-12-05 10:16:49.000 339 21262.89 492.01 43116.47 48076.73 2021-12-05 10:16:50.000 339 21262.92 491.96 43116.52 48076.85 2021-12-05 10:16:51.000 339 21262.93 491.90 43116.54 48076.82 2021-12-05 10:16:52.000 339 21263.02 491.83 43116.57 48076.91 2021-12-05 10:16:53.000 339 21263.06 491.79 43116.61 48076.94 2021-12-05 10:16:54.000 339 21263.10 491.75 43116.63 48076.97 2021-12-05 10:16:55.000 339 21263.09 491.72 43116.66 48077.02 2021-12-05 10:16:56.000 339 21263.12 491.69 43116.69 48077.09 2021-12-05 10:16:57.000 339 21263.17 491.69 43116.71 48077.09 2021-12-05 10:16:58.000 339 21263.15 491.74 43116.75 48077.11 2021-12-05 10:16:59.000 339 21263.14 491.76 43116.78 48077.14 2021-12-05 10:17:00.000 339 21263.15 491.80 43116.78 48077.19 2021-12-05 10:17:01.000 339 21263.11 491.87 43116.77 48077.18 2021-12-05 10:17:02.000 339 21263.09 491.93 43116.78 48077.11 2021-12-05 10:17:03.000 339 21263.09 491.99 43116.76 48077.21 2021-12-05 10:17:04.000 339 21263.08 492.06 43116.77 48077.16 2021-12-05 10:17:05.000 339 21263.07 492.08 43116.79 48077.10 2021-12-05 10:17:06.000 339 21263.07 492.10 43116.75 48077.15 2021-12-05 10:17:07.000 339 21263.06 492.11 43116.77 48077.18 2021-12-05 10:17:08.000 339 21263.06 492.13 43116.76 48077.16 2021-12-05 10:17:09.000 339 21263.08 492.14 43116.76 48077.09 2021-12-05 10:17:10.000 339 21263.10 492.13 43116.78 48077.16 2021-12-05 10:17:11.000 339 21263.10 492.14 43116.75 48077.15 2021-12-05 10:17:12.000 339 21263.11 492.13 43116.78 48077.16 2021-12-05 10:17:13.000 339 21263.13 492.13 43116.81 48077.18 2021-12-05 10:17:14.000 339 21263.15 492.14 43116.79 48077.20 2021-12-05 10:17:15.000 339 21263.18 492.14 43116.81 48077.20 2021-12-05 10:17:16.000 339 21263.21 492.15 43116.82 48077.22 2021-12-05 10:17:17.000 339 21263.20 492.18 43116.83 48077.23 2021-12-05 10:17:18.000 339 21263.22 492.17 43116.86 48077.26 2021-12-05 10:17:19.000 339 21263.22 492.18 43116.88 48077.28 2021-12-05 10:17:20.000 339 21263.22 492.17 43116.89 48077.31 2021-12-05 10:17:21.000 339 21263.21 492.18 43116.90 48077.30 2021-12-05 10:17:22.000 339 21263.24 492.18 43116.91 48077.34 2021-12-05 10:17:23.000 339 21263.25 492.19 43116.94 48077.37 2021-12-05 10:17:24.000 339 21263.27 492.18 43116.96 48077.34 2021-12-05 10:17:25.000 339 21263.30 492.18 43116.98 48077.38 2021-12-05 10:17:26.000 339 21263.31 492.17 43116.97 48077.45 2021-12-05 10:17:27.000 339 21263.33 492.15 43116.97 48077.44 2021-12-05 10:17:28.000 339 21263.34 492.12 43116.96 48077.37 2021-12-05 10:17:29.000 339 21263.35 492.08 43116.99 48077.49 2021-12-05 10:17:30.000 339 21263.36 492.06 43117.00 48077.38 2021-12-05 10:17:31.000 339 21263.38 492.08 43116.97 48077.50 2021-12-05 10:17:32.000 339 21263.41 492.07 43116.94 48077.41 2021-12-05 10:17:33.000 339 21263.37 492.16 43116.92 48077.44 2021-12-05 10:17:34.000 339 21263.33 492.28 43116.91 48077.49 2021-12-05 10:17:35.000 339 21263.27 492.42 43116.86 48077.40 2021-12-05 10:17:36.000 339 21263.28 492.50 43116.81 48077.33 2021-12-05 10:17:37.000 339 21263.29 492.54 43116.77 48077.32 2021-12-05 10:17:38.000 339 21263.28 492.56 43116.75 48077.28 2021-12-05 10:17:39.000 339 21263.27 492.60 43116.75 48077.25 2021-12-05 10:17:40.000 339 21263.27 492.59 43116.72 48077.22 2021-12-05 10:17:41.000 339 21263.22 492.59 43116.72 48077.22 2021-12-05 10:17:42.000 339 21263.16 492.59 43116.73 48077.22 2021-12-05 10:17:43.000 339 21263.13 492.58 43116.74 48077.22 2021-12-05 10:17:44.000 339 21263.15 492.55 43116.75 48077.19 2021-12-05 10:17:45.000 339 21263.16 492.50 43116.74 48077.19 2021-12-05 10:17:46.000 339 21263.14 492.48 43116.75 48077.25 2021-12-05 10:17:47.000 339 21263.14 492.44 43116.77 48077.15 2021-12-05 10:17:48.000 339 21263.19 492.38 43116.76 48077.25 2021-12-05 10:17:49.000 339 21263.23 492.31 43116.79 48077.14 2021-12-05 10:17:50.000 339 21263.26 492.25 43116.77 48077.29 2021-12-05 10:17:51.000 339 21263.29 492.22 43116.79 48077.30 2021-12-05 10:17:52.000 339 21263.37 492.18 43116.78 48077.24 2021-12-05 10:17:53.000 339 21263.39 492.13 43116.77 48077.34 2021-12-05 10:17:54.000 339 21263.43 492.11 43116.83 48077.30 2021-12-05 10:17:55.000 339 21263.48 492.08 43116.82 48077.39 2021-12-05 10:17:56.000 339 21263.52 492.07 43116.84 48077.39 2021-12-05 10:17:57.000 339 21263.53 492.04 43116.84 48077.42 2021-12-05 10:17:58.000 339 21263.57 492.04 43116.88 48077.48 2021-12-05 10:17:59.000 339 21263.59 492.09 43116.89 48077.47 2021-12-05 10:18:00.000 339 21263.60 492.11 43116.92 48077.57 2021-12-05 10:18:01.000 339 21263.61 492.15 43116.92 48077.55 2021-12-05 10:18:02.000 339 21263.60 492.17 43116.89 48077.47 2021-12-05 10:18:03.000 339 21263.56 492.21 43116.91 48077.61 2021-12-05 10:18:04.000 339 21263.47 492.33 43116.92 48077.47 2021-12-05 10:18:05.000 339 21263.48 492.44 43116.87 48077.53 2021-12-05 10:18:06.000 339 21263.46 492.47 43116.87 48077.40 2021-12-05 10:18:07.000 339 21263.39 492.55 43116.80 48077.37 2021-12-05 10:18:08.000 339 21263.36 492.62 43116.78 48077.39 2021-12-05 10:18:09.000 339 21263.37 492.64 43116.76 48077.32 2021-12-05 10:18:10.000 339 21263.37 492.65 43116.74 48077.28 2021-12-05 10:18:11.000 339 21263.35 492.69 43116.71 48077.31 2021-12-05 10:18:12.000 339 21263.39 492.65 43116.66 48077.26 2021-12-05 10:18:13.000 339 21263.39 492.59 43116.70 48077.24 2021-12-05 10:18:14.000 339 21263.40 492.56 43116.68 48077.25 2021-12-05 10:18:15.000 339 21263.40 492.53 43116.73 48077.27 2021-12-05 10:18:16.000 339 21263.42 492.53 43116.71 48077.26 2021-12-05 10:18:17.000 339 21263.41 492.51 43116.71 48077.28 2021-12-05 10:18:18.000 339 21263.42 492.50 43116.70 48077.26 2021-12-05 10:18:19.000 339 21263.42 492.51 43116.68 48077.28 2021-12-05 10:18:20.000 339 21263.41 492.50 43116.70 48077.28 2021-12-05 10:18:21.000 339 21263.43 492.49 43116.71 48077.27 2021-12-05 10:18:22.000 339 21263.40 492.52 43116.71 48077.24 2021-12-05 10:18:23.000 339 21263.39 492.54 43116.68 48077.27 2021-12-05 10:18:24.000 339 21263.37 492.57 43116.63 48077.25 2021-12-05 10:18:25.000 339 21263.38 492.62 43116.59 48077.15 2021-12-05 10:18:26.000 339 21263.38 492.64 43116.59 48077.17 2021-12-05 10:18:27.000 339 21263.40 492.68 43116.58 48077.22 2021-12-05 10:18:28.000 339 21263.40 492.70 43116.58 48077.17 2021-12-05 10:18:29.000 339 21263.39 492.76 43116.57 48077.12 2021-12-05 10:18:30.000 339 21263.35 492.82 43116.53 48077.18 2021-12-05 10:18:31.000 339 21263.35 492.86 43116.46 48077.11 2021-12-05 10:18:32.000 339 21263.41 492.84 43116.48 48077.01 2021-12-05 10:18:33.000 339 21263.40 492.85 43116.46 48077.05 2021-12-05 10:18:34.000 339 21263.40 492.89 43116.43 48077.11 2021-12-05 10:18:35.000 339 21263.39 492.95 43116.41 48077.06 2021-12-05 10:18:36.000 339 21263.35 493.04 43116.38 48076.99 2021-12-05 10:18:37.000 339 21263.34 493.11 43116.31 48076.95 2021-12-05 10:18:38.000 339 21263.32 493.11 43116.24 48076.89 2021-12-05 10:18:39.000 339 21263.34 493.07 43116.21 48076.81 2021-12-05 10:18:40.000 339 21263.39 493.05 43116.17 48076.78 2021-12-05 10:18:41.000 339 21263.45 493.05 43116.18 48076.81 2021-12-05 10:18:42.000 339 21263.49 493.01 43116.15 48076.78 2021-12-05 10:18:43.000 339 21263.55 492.95 43116.16 48076.85 2021-12-05 10:18:44.000 339 21263.61 492.90 43116.16 48076.88 2021-12-05 10:18:45.000 339 21263.71 492.84 43116.22 48076.86 2021-12-05 10:18:46.000 339 21263.76 492.86 43116.26 48076.99 2021-12-05 10:18:47.000 339 21263.79 492.87 43116.32 48077.07 2021-12-05 10:18:48.000 339 21263.80 492.88 43116.36 48077.09 2021-12-05 10:18:49.000 339 21263.80 492.95 43116.39 48077.12 2021-12-05 10:18:50.000 339 21263.80 493.02 43116.40 48077.20 2021-12-05 10:18:51.000 339 21263.81 493.04 43116.43 48077.20 2021-12-05 10:18:52.000 339 21263.82 493.05 43116.43 48077.20 2021-12-05 10:18:53.000 339 21263.85 493.08 43116.43 48077.21 2021-12-05 10:18:54.000 339 21263.86 493.05 43116.41 48077.20 2021-12-05 10:18:55.000 339 21263.88 493.01 43116.45 48077.27 2021-12-05 10:18:56.000 339 21263.87 493.00 43116.44 48077.25 2021-12-05 10:18:57.000 339 21263.87 492.97 43116.43 48077.20 2021-12-05 10:18:58.000 339 21263.90 492.96 43116.43 48077.28 2021-12-05 10:18:59.000 339 21263.92 492.91 43116.46 48077.28 2021-12-05 10:19:00.000 339 21263.92 492.85 43116.45 48077.27 2021-12-05 10:19:01.000 339 21263.93 492.81 43116.47 48077.22 2021-12-05 10:19:02.000 339 21263.96 492.78 43116.50 48077.32 2021-12-05 10:19:03.000 339 21264.01 492.75 43116.49 48077.32 2021-12-05 10:19:04.000 339 21264.03 492.76 43116.50 48077.27 2021-12-05 10:19:05.000 339 21264.05 492.79 43116.50 48077.33 2021-12-05 10:19:06.000 339 21264.09 492.76 43116.53 48077.45 2021-12-05 10:19:07.000 339 21264.13 492.77 43116.52 48077.38 2021-12-05 10:19:08.000 339 21264.19 492.75 43116.52 48077.43 2021-12-05 10:19:09.000 339 21264.23 492.78 43116.57 48077.55 2021-12-05 10:19:10.000 339 21264.27 492.82 43116.60 48077.53 2021-12-05 10:19:11.000 339 21264.29 492.90 43116.61 48077.53 2021-12-05 10:19:12.000 339 21264.31 492.89 43116.60 48077.61 2021-12-05 10:19:13.000 339 21264.31 492.91 43116.61 48077.57 2021-12-05 10:19:14.000 339 21264.31 492.90 43116.62 48077.62 2021-12-05 10:19:15.000 339 21264.29 492.90 43116.60 48077.59 2021-12-05 10:19:16.000 339 21264.31 492.91 43116.58 48077.59 2021-12-05 10:19:17.000 339 21264.33 492.89 43116.60 48077.58 2021-12-05 10:19:18.000 339 21264.33 492.86 43116.57 48077.55 2021-12-05 10:19:19.000 339 21264.33 492.83 43116.55 48077.55 2021-12-05 10:19:20.000 339 21264.34 492.78 43116.56 48077.54 2021-12-05 10:19:21.000 339 21264.35 492.70 43116.55 48077.56 2021-12-05 10:19:22.000 339 21264.34 492.65 43116.58 48077.55 2021-12-05 10:19:23.000 339 21264.34 492.59 43116.61 48077.58 2021-12-05 10:19:24.000 339 21264.37 492.57 43116.62 48077.61 2021-12-05 10:19:25.000 339 21264.41 492.57 43116.63 48077.64 2021-12-05 10:19:26.000 339 21264.40 492.52 43116.63 48077.63 2021-12-05 10:19:27.000 339 21264.40 492.53 43116.63 48077.72 2021-12-05 10:19:28.000 339 21264.41 492.55 43116.67 48077.61 2021-12-05 10:19:29.000 339 21264.40 492.60 43116.64 48077.68 2021-12-05 10:19:30.000 339 21264.38 492.62 43116.64 48077.75 2021-12-05 10:19:31.000 339 21264.32 492.64 43116.60 48077.61 2021-12-05 10:19:32.000 339 21264.27 492.70 43116.56 48077.60 2021-12-05 10:19:33.000 339 21264.27 492.73 43116.53 48077.64 2021-12-05 10:19:34.000 339 21264.25 492.73 43116.54 48077.56 2021-12-05 10:19:35.000 339 21264.24 492.77 43116.56 48077.47 2021-12-05 10:19:36.000 339 21264.23 492.77 43116.52 48077.56 2021-12-05 10:19:37.000 339 21264.22 492.78 43116.54 48077.45 2021-12-05 10:19:38.000 339 21264.24 492.80 43116.53 48077.54 2021-12-05 10:19:39.000 339 21264.22 492.84 43116.53 48077.48 2021-12-05 10:19:40.000 339 21264.20 492.92 43116.48 48077.47 2021-12-05 10:19:41.000 339 21264.22 492.97 43116.45 48077.49 2021-12-05 10:19:42.000 339 21264.21 493.01 43116.41 48077.43 2021-12-05 10:19:43.000 339 21264.21 493.05 43116.38 48077.35 2021-12-05 10:19:44.000 339 21264.26 493.05 43116.33 48077.39 2021-12-05 10:19:45.000 339 21264.27 492.99 43116.35 48077.35 2021-12-05 10:19:46.000 339 21264.31 492.98 43116.36 48077.35 2021-12-05 10:19:47.000 339 21264.34 492.94 43116.38 48077.35 2021-12-05 10:19:48.000 339 21264.36 492.95 43116.36 48077.39 2021-12-05 10:19:49.000 339 21264.38 492.98 43116.31 48077.36 2021-12-05 10:19:50.000 339 21264.38 492.97 43116.31 48077.36 2021-12-05 10:19:51.000 339 21264.38 492.93 43116.33 48077.41 2021-12-05 10:19:52.000 339 21264.34 492.93 43116.38 48077.35 2021-12-05 10:19:53.000 339 21264.33 492.90 43116.38 48077.39 2021-12-05 10:19:54.000 339 21264.33 492.89 43116.34 48077.43 2021-12-05 10:19:55.000 339 21264.29 492.88 43116.35 48077.35 2021-12-05 10:19:56.000 339 21264.30 492.88 43116.33 48077.44 2021-12-05 10:19:57.000 339 21264.26 492.88 43116.36 48077.35 2021-12-05 10:19:58.000 339 21264.24 492.86 43116.32 48077.41 2021-12-05 10:19:59.000 339 21264.21 492.85 43116.39 48077.40 2021-12-05 10:20:00.000 339 21264.22 492.81 43116.42 48077.33 2021-12-05 10:20:01.000 339 21264.18 492.78 43116.40 48077.37 2021-12-05 10:20:02.000 339 21264.20 492.77 43116.40 48077.36 2021-12-05 10:20:03.000 339 21264.22 492.75 43116.38 48077.35 2021-12-05 10:20:04.000 339 21264.24 492.69 43116.39 48077.36 2021-12-05 10:20:05.000 339 21264.26 492.66 43116.39 48077.40 2021-12-05 10:20:06.000 339 21264.26 492.66 43116.39 48077.41 2021-12-05 10:20:07.000 339 21264.27 492.68 43116.37 48077.34 2021-12-05 10:20:08.000 339 21264.31 492.69 43116.40 48077.42 2021-12-05 10:20:09.000 339 21264.35 492.66 43116.40 48077.43 2021-12-05 10:20:10.000 339 21264.40 492.66 43116.41 48077.40 2021-12-05 10:20:11.000 339 21264.43 492.65 43116.44 48077.43 2021-12-05 10:20:12.000 339 21264.48 492.64 43116.44 48077.51 2021-12-05 10:20:13.000 339 21264.51 492.65 43116.43 48077.48 2021-12-05 10:20:14.000 339 21264.53 492.64 43116.42 48077.50 2021-12-05 10:20:15.000 339 21264.55 492.60 43116.43 48077.53 2021-12-05 10:20:16.000 339 21264.58 492.58 43116.46 48077.52 2021-12-05 10:20:17.000 339 21264.62 492.57 43116.43 48077.52 2021-12-05 10:20:18.000 339 21264.64 492.54 43116.40 48077.59 2021-12-05 10:20:19.000 339 21264.68 492.51 43116.43 48077.54 2021-12-05 10:20:20.000 339 21264.67 492.50 43116.43 48077.63 2021-12-05 10:20:21.000 339 21264.66 492.47 43116.43 48077.56 2021-12-05 10:20:22.000 339 21264.67 492.45 43116.44 48077.64 2021-12-05 10:20:23.000 339 21264.72 492.43 43116.44 48077.62 2021-12-05 10:20:24.000 339 21264.73 492.43 43116.45 48077.58 2021-12-05 10:20:25.000 339 21264.72 492.42 43116.46 48077.68 2021-12-05 10:20:26.000 339 21264.72 492.43 43116.47 48077.66 2021-12-05 10:20:27.000 339 21264.71 492.44 43116.46 48077.63 2021-12-05 10:20:28.000 339 21264.75 492.45 43116.46 48077.63 2021-12-05 10:20:29.000 339 21264.70 492.45 43116.44 48077.68 2021-12-05 10:20:30.000 339 21264.70 492.46 43116.44 48077.66 2021-12-05 10:20:31.000 339 21264.69 492.45 43116.44 48077.60 2021-12-05 10:20:32.000 339 21264.70 492.45 43116.41 48077.67 2021-12-05 10:20:33.000 339 21264.67 492.45 43116.44 48077.67 2021-12-05 10:20:34.000 339 21264.72 492.41 43116.44 48077.60 2021-12-05 10:20:35.000 339 21264.77 492.37 43116.48 48077.63 2021-12-05 10:20:36.000 339 21264.81 492.31 43116.51 48077.71 2021-12-05 10:20:37.000 339 21264.83 492.27 43116.50 48077.68 2021-12-05 10:20:38.000 339 21264.83 492.25 43116.56 48077.77 2021-12-05 10:20:39.000 339 21264.87 492.21 43116.56 48077.74 2021-12-05 10:20:40.000 339 21264.89 492.22 43116.59 48077.81 2021-12-05 10:20:41.000 339 21264.89 492.24 43116.62 48077.82 2021-12-05 10:20:42.000 339 21264.90 492.27 43116.58 48077.82 2021-12-05 10:20:43.000 339 21264.91 492.29 43116.59 48077.84 2021-12-05 10:20:44.000 339 21264.91 492.29 43116.64 48077.93 2021-12-05 10:20:45.000 339 21264.96 492.32 43116.65 48077.87 2021-12-05 10:20:46.000 339 21264.95 492.32 43116.64 48077.90 2021-12-05 10:20:47.000 339 21264.97 492.29 43116.65 48077.96 2021-12-05 10:20:48.000 339 21264.97 492.28 43116.67 48078.01 2021-12-05 10:20:49.000 339 21265.00 492.27 43116.71 48077.94 2021-12-05 10:20:50.000 339 21265.00 492.26 43116.74 48078.04 2021-12-05 10:20:51.000 339 21264.95 492.23 43116.74 48078.04 2021-12-05 10:20:52.000 339 21264.96 492.18 43116.76 48077.99 2021-12-05 10:20:53.000 339 21264.97 492.14 43116.76 48078.01 2021-12-05 10:20:54.000 339 21264.97 492.06 43116.75 48078.07 2021-12-05 10:20:55.000 339 21264.98 491.99 43116.79 48078.09 2021-12-05 10:20:56.000 339 21264.96 491.92 43116.78 48078.01 2021-12-05 10:20:57.000 339 21264.94 491.88 43116.80 48078.08 2021-12-05 10:20:58.000 339 21264.93 491.79 43116.83 48078.06 2021-12-05 10:20:59.000 339 21264.90 491.74 43116.79 48078.00 2021-12-05 10:21:00.000 339 21264.96 491.69 43116.80 48078.04 2021-12-05 10:21:01.000 339 21264.94 491.63 43116.78 48078.08 2021-12-05 10:21:02.000 339 21264.96 491.54 43116.82 48078.01 2021-12-05 10:21:03.000 339 21264.96 491.49 43116.81 48078.10 2021-12-05 10:21:04.000 339 21264.96 491.46 43116.84 48078.07 2021-12-05 10:21:05.000 339 21264.99 491.39 43116.88 48078.15 2021-12-05 10:21:06.000 339 21265.02 491.34 43116.90 48078.05 2021-12-05 10:21:07.000 339 21265.02 491.33 43116.89 48078.11 2021-12-05 10:21:08.000 339 21265.05 491.33 43116.88 48078.21 2021-12-05 10:21:09.000 339 21265.05 491.29 43116.92 48078.16 2021-12-05 10:21:10.000 339 21265.05 491.27 43116.92 48078.13 2021-12-05 10:21:11.000 339 21265.06 491.29 43116.90 48078.22 2021-12-05 10:21:12.000 339 21265.08 491.33 43116.89 48078.21 2021-12-05 10:21:13.000 339 21265.06 491.34 43116.92 48078.15 2021-12-05 10:21:14.000 339 21265.02 491.37 43116.91 48078.22 2021-12-05 10:21:15.000 339 21265.02 491.43 43116.90 48078.18 2021-12-05 10:21:16.000 339 21264.96 491.47 43116.89 48078.17 2021-12-05 10:21:17.000 339 21264.95 491.46 43116.89 48078.17 2021-12-05 10:21:18.000 339 21264.93 491.47 43116.86 48078.14 2021-12-05 10:21:19.000 339 21264.91 491.44 43116.89 48078.08 2021-12-05 10:21:20.000 339 21264.88 491.39 43116.87 48078.08 2021-12-05 10:21:21.000 339 21264.88 491.38 43116.84 48078.10 2021-12-05 10:21:22.000 339 21264.90 491.34 43116.81 48078.10 2021-12-05 10:21:23.000 339 21264.90 491.29 43116.81 48078.01 2021-12-05 10:21:24.000 339 21264.91 491.22 43116.82 48078.07 2021-12-05 10:21:25.000 339 21264.92 491.18 43116.82 48078.06 2021-12-05 10:21:26.000 339 21264.96 491.08 43116.82 48078.01 2021-12-05 10:21:27.000 339 21264.95 491.06 43116.83 48078.05 2021-12-05 10:21:28.000 339 21264.95 491.01 43116.80 48078.12 2021-12-05 10:21:29.000 339 21264.98 491.00 43116.82 48078.02 2021-12-05 10:21:30.000 339 21265.00 490.95 43116.83 48078.03 2021-12-05 10:21:31.000 339 21265.00 490.88 43116.85 48078.14 2021-12-05 10:21:32.000 339 21264.98 490.87 43116.86 48078.13 2021-12-05 10:21:33.000 339 21264.99 490.87 43116.86 48078.05 2021-12-05 10:21:34.000 339 21264.99 490.88 43116.88 48078.14 2021-12-05 10:21:35.000 339 21264.95 490.86 43116.87 48078.05 2021-12-05 10:21:36.000 339 21264.88 490.87 43116.85 48078.13 2021-12-05 10:21:37.000 339 21264.75 490.98 43116.80 48077.97 2021-12-05 10:21:38.000 339 21264.64 491.07 43116.69 48077.88 2021-12-05 10:21:39.000 339 21264.57 491.10 43116.59 48077.84 2021-12-05 10:21:40.000 339 21264.51 491.11 43116.53 48077.71 2021-12-05 10:21:41.000 339 21264.49 491.09 43116.46 48077.56 2021-12-05 10:21:42.000 339 21264.44 491.06 43116.39 48077.60 2021-12-05 10:21:43.000 339 21264.42 491.03 43116.37 48077.51 2021-12-05 10:21:44.000 339 21264.43 491.01 43116.35 48077.42 2021-12-05 10:21:45.000 339 21264.46 490.96 43116.36 48077.42 2021-12-05 10:21:46.000 339 21264.47 490.92 43116.35 48077.45 2021-12-05 10:21:47.000 339 21264.49 490.86 43116.36 48077.41 2021-12-05 10:21:48.000 339 21264.54 490.80 43116.40 48077.44 2021-12-05 10:21:49.000 339 21264.55 490.74 43116.39 48077.50 2021-12-05 10:21:50.000 339 21264.55 490.68 43116.37 48077.48 2021-12-05 10:21:51.000 339 21264.54 490.62 43116.38 48077.45 2021-12-05 10:21:52.000 339 21264.56 490.53 43116.41 48077.47 2021-12-05 10:21:53.000 339 21264.53 490.47 43116.40 48077.50 2021-12-05 10:21:54.000 339 21264.49 490.46 43116.40 48077.47 2021-12-05 10:21:55.000 339 21264.47 490.47 43116.37 48077.47 2021-12-05 10:21:56.000 339 21264.42 490.47 43116.36 48077.45 2021-12-05 10:21:57.000 339 21264.44 490.47 43116.31 48077.41 2021-12-05 10:21:58.000 339 21264.47 490.43 43116.32 48077.37 2021-12-05 10:21:59.000 339 21264.48 490.35 43116.37 48077.37 2021-12-05 10:22:00.000 339 21264.51 490.30 43116.38 48077.43 2021-12-05 10:22:01.000 339 21264.54 490.28 43116.42 48077.43 2021-12-05 10:22:02.000 339 21264.54 490.29 43116.43 48077.52 2021-12-05 10:22:03.000 339 21264.58 490.29 43116.43 48077.50 2021-12-05 10:22:04.000 339 21264.58 490.29 43116.45 48077.46 2021-12-05 10:22:05.000 339 21264.57 490.27 43116.44 48077.57 2021-12-05 10:22:06.000 339 21264.57 490.24 43116.46 48077.47 2021-12-05 10:22:07.000 339 21264.59 490.20 43116.48 48077.61 2021-12-05 10:22:08.000 339 21264.61 490.15 43116.47 48077.51 2021-12-05 10:22:09.000 339 21264.60 490.10 43116.45 48077.57 2021-12-05 10:22:10.000 339 21264.61 490.03 43116.47 48077.60 2021-12-05 10:22:11.000 339 21264.65 489.95 43116.50 48077.54 2021-12-05 10:22:12.000 339 21264.68 489.85 43116.52 48077.57 2021-12-05 10:22:13.000 339 21264.65 489.77 43116.55 48077.67 2021-12-05 10:22:14.000 339 21264.67 489.69 43116.53 48077.64 2021-12-05 10:22:15.000 339 21264.69 489.59 43116.53 48077.61 2021-12-05 10:22:16.000 339 21264.70 489.51 43116.52 48077.70 2021-12-05 10:22:17.000 339 21264.73 489.47 43116.56 48077.66 2021-12-05 10:22:18.000 339 21264.70 489.43 43116.56 48077.70 2021-12-05 10:22:19.000 339 21264.71 489.40 43116.56 48077.71 2021-12-05 10:22:20.000 339 21264.71 489.41 43116.58 48077.70 2021-12-05 10:22:21.000 339 21264.71 489.40 43116.59 48077.73 2021-12-05 10:22:22.000 339 21264.63 489.43 43116.60 48077.70 2021-12-05 10:22:23.000 339 21264.60 489.47 43116.56 48077.68 2021-12-05 10:22:24.000 339 21264.56 489.49 43116.57 48077.65 2021-12-05 10:22:25.000 339 21264.55 489.49 43116.55 48077.64 2021-12-05 10:22:26.000 339 21264.51 489.52 43116.51 48077.63 2021-12-05 10:22:27.000 339 21264.50 489.53 43116.53 48077.56 2021-12-05 10:22:28.000 339 21264.48 489.50 43116.54 48077.62 2021-12-05 10:22:29.000 339 21264.45 489.48 43116.54 48077.51 2021-12-05 10:22:30.000 339 21264.41 489.44 43116.52 48077.54 2021-12-05 10:22:31.000 339 21264.44 489.41 43116.56 48077.61 2021-12-05 10:22:32.000 339 21264.46 489.37 43116.60 48077.52 2021-12-05 10:22:33.000 339 21264.45 489.31 43116.59 48077.59 2021-12-05 10:22:34.000 339 21264.44 489.25 43116.57 48077.54 2021-12-05 10:22:35.000 339 21264.48 489.18 43116.61 48077.63 2021-12-05 10:22:36.000 339 21264.49 489.13 43116.61 48077.63 2021-12-05 10:22:37.000 339 21264.53 489.06 43116.63 48077.58 2021-12-05 10:22:38.000 339 21264.59 488.97 43116.67 48077.68 2021-12-05 10:22:39.000 339 21264.63 488.92 43116.66 48077.68 2021-12-05 10:22:40.000 339 21264.66 488.88 43116.66 48077.74 2021-12-05 10:22:41.000 339 21264.67 488.86 43116.68 48077.72 2021-12-05 10:22:42.000 339 21264.67 488.82 43116.67 48077.73 2021-12-05 10:22:43.000 339 21264.67 488.79 43116.68 48077.75 2021-12-05 10:22:44.000 339 21264.69 488.77 43116.67 48077.77 2021-12-05 10:22:45.000 339 21264.67 488.79 43116.67 48077.76 2021-12-05 10:22:46.000 339 21264.67 488.80 43116.70 48077.76 2021-12-05 10:22:47.000 339 21264.62 488.82 43116.72 48077.75 2021-12-05 10:22:48.000 339 21264.60 488.85 43116.69 48077.75 2021-12-05 10:22:49.000 339 21264.56 488.92 43116.70 48077.74 2021-12-05 10:22:50.000 339 21264.55 488.94 43116.71 48077.72 2021-12-05 10:22:51.000 339 21264.54 488.97 43116.71 48077.70 2021-12-05 10:22:52.000 339 21264.50 488.97 43116.69 48077.70 2021-12-05 10:22:53.000 339 21264.53 488.90 43116.68 48077.67 2021-12-05 10:22:54.000 339 21264.55 488.86 43116.68 48077.68 2021-12-05 10:22:55.000 339 21264.58 488.77 43116.68 48077.71 2021-12-05 10:22:56.000 339 21264.60 488.70 43116.69 48077.74 2021-12-05 10:22:57.000 339 21264.67 488.57 43116.71 48077.71 2021-12-05 10:22:58.000 339 21264.71 488.46 43116.72 48077.78 2021-12-05 10:22:59.000 339 21264.76 488.33 43116.72 48077.84 2021-12-05 10:23:00.000 339 21264.81 488.20 43116.80 48077.86 2021-12-05 10:23:01.000 339 21264.83 488.11 43116.82 48077.91 2021-12-05 10:23:02.000 339 21264.80 488.09 43116.79 48077.94 2021-12-05 10:23:03.000 339 21264.83 488.04 43116.81 48077.94 2021-12-05 10:23:04.000 339 21264.82 488.02 43116.79 48077.93 2021-12-05 10:23:05.000 339 21264.80 487.99 43116.81 48077.95 2021-12-05 10:23:06.000 339 21264.80 488.00 43116.85 48077.91 2021-12-05 10:23:07.000 339 21264.78 488.03 43116.87 48077.96 2021-12-05 10:23:08.000 339 21264.71 488.07 43116.85 48077.93 2021-12-05 10:23:09.000 339 21264.67 488.17 43116.82 48077.89 2021-12-05 10:23:10.000 339 21264.61 488.24 43116.80 48077.91 2021-12-05 10:23:11.000 339 21264.53 488.34 43116.83 48077.89 2021-12-05 10:23:12.000 339 21264.43 488.46 43116.81 48077.81 2021-12-05 10:23:13.000 339 21264.36 488.60 43116.73 48077.75 2021-12-05 10:23:14.000 339 21264.29 488.72 43116.67 48077.67 2021-12-05 10:23:15.000 339 21264.29 488.83 43116.61 48077.56 2021-12-05 10:23:16.000 339 21264.26 488.87 43116.52 48077.52 2021-12-05 10:23:17.000 339 21264.27 488.83 43116.46 48077.38 2021-12-05 10:23:18.000 339 21264.27 488.83 43116.43 48077.42 2021-12-05 10:23:19.000 339 21264.30 488.79 43116.39 48077.36 2021-12-05 10:23:20.000 339 21264.37 488.70 43116.36 48077.28 2021-12-05 10:23:21.000 339 21264.42 488.63 43116.38 48077.35 2021-12-05 10:23:22.000 339 21264.48 488.57 43116.34 48077.37 2021-12-05 10:23:23.000 339 21264.59 488.46 43116.33 48077.32 2021-12-05 10:23:24.000 339 21264.68 488.31 43116.37 48077.41 2021-12-05 10:23:25.000 339 21264.74 488.17 43116.47 48077.54 2021-12-05 10:23:26.000 339 21264.78 488.08 43116.55 48077.52 2021-12-05 10:23:27.000 339 21264.85 488.01 43116.64 48077.67 2021-12-05 10:23:28.000 339 21264.86 487.95 43116.66 48077.66 2021-12-05 10:23:29.000 339 21264.84 487.90 43116.73 48077.75 2021-12-05 10:23:30.000 339 21264.88 487.85 43116.79 48077.83 2021-12-05 10:23:31.000 339 21264.84 487.81 43116.83 48077.84 2021-12-05 10:23:32.000 339 21264.79 487.80 43116.87 48077.92 2021-12-05 10:23:33.000 339 21264.76 487.85 43116.86 48077.84 2021-12-05 10:23:34.000 339 21264.72 487.89 43116.85 48077.88 2021-12-05 10:23:35.000 339 21264.66 487.92 43116.79 48077.84 2021-12-05 10:23:36.000 339 21264.65 487.89 43116.77 48077.78 2021-12-05 10:23:37.000 339 21264.63 487.87 43116.74 48077.72 2021-12-05 10:23:38.000 339 21264.62 487.82 43116.74 48077.70 2021-12-05 10:23:39.000 339 21264.69 487.78 43116.74 48077.74 2021-12-05 10:23:40.000 339 21264.74 487.76 43116.75 48077.74 2021-12-05 10:23:41.000 339 21264.76 487.73 43116.80 48077.76 2021-12-05 10:23:42.000 339 21264.76 487.72 43116.77 48077.79 2021-12-05 10:23:43.000 339 21264.83 487.73 43116.77 48077.80 2021-12-05 10:23:44.000 339 21264.87 487.71 43116.77 48077.81 2021-12-05 10:23:45.000 339 21264.87 487.72 43116.76 48077.84 2021-12-05 10:23:46.000 339 21264.91 487.73 43116.77 48077.86 2021-12-05 10:23:47.000 339 21264.96 487.74 43116.75 48077.87 2021-12-05 10:23:48.000 339 21264.97 487.82 43116.73 48077.86 2021-12-05 10:23:49.000 339 21264.91 487.89 43116.71 48077.85 2021-12-05 10:23:50.000 339 21264.89 487.89 43116.67 48077.81 2021-12-05 10:23:51.000 339 21264.87 487.83 43116.64 48077.72 2021-12-05 10:23:52.000 339 21264.81 487.81 43116.61 48077.72 2021-12-05 10:23:53.000 339 21264.75 487.81 43116.57 48077.67 2021-12-05 10:23:54.000 339 21264.72 487.80 43116.55 48077.66 2021-12-05 10:23:55.000 339 21264.66 487.79 43116.56 48077.59 2021-12-05 10:23:56.000 339 21264.63 487.76 43116.54 48077.58 2021-12-05 10:23:57.000 339 21264.59 487.74 43116.54 48077.55 2021-12-05 10:23:58.000 339 21264.54 487.75 43116.56 48077.52 2021-12-05 10:23:59.000 339 21264.45 487.81 43116.56 48077.51 2021-12-05 10:24:00.000 339 21264.41 487.84 43116.54 48077.48 2021-12-05 10:24:01.000 339 21264.39 487.86 43116.53 48077.47 2021-12-05 10:24:02.000 339 21264.37 487.84 43116.56 48077.45 2021-12-05 10:24:03.000 339 21264.40 487.83 43116.55 48077.47 2021-12-05 10:24:04.000 339 21264.41 487.83 43116.57 48077.49 2021-12-05 10:24:05.000 339 21264.45 487.84 43116.56 48077.46 2021-12-05 10:24:06.000 339 21264.48 487.84 43116.58 48077.51 2021-12-05 10:24:07.000 339 21264.52 487.84 43116.56 48077.61 2021-12-05 10:24:08.000 339 21264.59 487.78 43116.55 48077.52 2021-12-05 10:24:09.000 339 21264.65 487.68 43116.56 48077.63 2021-12-05 10:24:10.000 339 21264.70 487.64 43116.54 48077.54 2021-12-05 10:24:11.000 339 21264.73 487.59 43116.53 48077.70 2021-12-05 10:24:12.000 339 21264.73 487.56 43116.54 48077.67 2021-12-05 10:24:13.000 339 21264.71 487.52 43116.49 48077.59 2021-12-05 10:24:14.000 339 21264.73 487.46 43116.48 48077.64 2021-12-05 10:24:15.000 339 21264.73 487.43 43116.48 48077.63 2021-12-05 10:24:16.000 339 21264.72 487.40 43116.48 48077.56 2021-12-05 10:24:17.000 339 21264.68 487.37 43116.49 48077.57 2021-12-05 10:24:18.000 339 21264.61 487.37 43116.50 48077.63 2021-12-05 10:24:19.000 339 21264.57 487.38 43116.52 48077.55 2021-12-05 10:24:20.000 339 21264.54 487.43 43116.48 48077.59 2021-12-05 10:24:21.000 339 21264.49 487.47 43116.51 48077.51 2021-12-05 10:24:22.000 339 21264.42 487.51 43116.52 48077.51 2021-12-05 10:24:23.000 339 21264.36 487.61 43116.50 48077.48 2021-12-05 10:24:24.000 339 21264.32 487.65 43116.48 48077.45 2021-12-05 10:24:25.000 339 21264.29 487.60 43116.48 48077.39 2021-12-05 10:24:26.000 339 21264.25 487.55 43116.50 48077.40 2021-12-05 10:24:27.000 339 21264.24 487.49 43116.48 48077.41 2021-12-05 10:24:28.000 339 21264.22 487.40 43116.55 48077.41 2021-12-05 10:24:29.000 339 21264.24 487.34 43116.56 48077.41 2021-12-05 10:24:30.000 339 21264.27 487.25 43116.58 48077.45 2021-12-05 10:24:31.000 339 21264.25 487.18 43116.58 48077.48 2021-12-05 10:24:32.000 339 21264.28 487.11 43116.61 48077.46 2021-12-05 10:24:33.000 339 21264.31 487.06 43116.60 48077.50 2021-12-05 10:24:34.000 339 21264.34 486.95 43116.67 48077.57 2021-12-05 10:24:35.000 339 21264.38 486.86 43116.71 48077.57 2021-12-05 10:24:36.000 339 21264.41 486.80 43116.70 48077.58 2021-12-05 10:24:37.000 339 21264.46 486.75 43116.71 48077.67 2021-12-05 10:24:38.000 339 21264.52 486.70 43116.75 48077.74 2021-12-05 10:24:39.000 339 21264.54 486.67 43116.78 48077.69 2021-12-05 10:24:40.000 339 21264.61 486.59 43116.81 48077.82 2021-12-05 10:24:41.000 339 21264.59 486.58 43116.81 48077.76 2021-12-05 10:24:42.000 339 21264.59 486.58 43116.81 48077.87 2021-12-05 10:24:43.000 339 21264.57 486.61 43116.82 48077.78 2021-12-05 10:24:44.000 339 21264.58 486.63 43116.80 48077.78 2021-12-05 10:24:45.000 339 21264.57 486.65 43116.77 48077.83 2021-12-05 10:24:46.000 339 21264.53 486.66 43116.76 48077.75 2021-12-05 10:24:47.000 339 21264.51 486.68 43116.78 48077.80 2021-12-05 10:24:48.000 339 21264.47 486.73 43116.77 48077.70 2021-12-05 10:24:49.000 339 21264.40 486.78 43116.76 48077.69 2021-12-05 10:24:50.000 339 21264.34 486.83 43116.74 48077.75 2021-12-05 10:24:51.000 339 21264.29 486.92 43116.78 48077.61 2021-12-05 10:24:52.000 339 21264.23 486.99 43116.80 48077.61 2021-12-05 10:24:53.000 339 21264.16 487.04 43116.80 48077.70 2021-12-05 10:24:54.000 339 21264.09 487.09 43116.84 48077.62 2021-12-05 10:24:55.000 339 21263.99 487.11 43116.84 48077.54 2021-12-05 10:24:56.000 339 21263.94 487.13 43116.84 48077.60 2021-12-05 10:24:57.000 339 21263.92 487.15 43116.80 48077.52 2021-12-05 10:24:58.000 339 21263.91 487.18 43116.79 48077.55 2021-12-05 10:24:59.000 339 21263.83 487.23 43116.81 48077.50 2021-12-05 10:25:00.000 339 21263.81 487.29 43116.77 48077.49 2021-12-05 10:25:01.000 339 21263.80 487.30 43116.72 48077.45 2021-12-05 10:25:02.000 339 21263.79 487.26 43116.72 48077.40 2021-12-05 10:25:03.000 339 21263.84 487.20 43116.67 48077.37 2021-12-05 10:25:04.000 339 21263.87 487.11 43116.68 48077.38 2021-12-05 10:25:05.000 339 21263.92 487.02 43116.70 48077.34 2021-12-05 10:25:06.000 339 21263.97 486.97 43116.69 48077.45 2021-12-05 10:25:07.000 339 21264.03 486.93 43116.67 48077.39 2021-12-05 10:25:08.000 339 21264.11 486.85 43116.71 48077.49 2021-12-05 10:25:09.000 339 21264.16 486.82 43116.69 48077.43 2021-12-05 10:25:10.000 339 21264.18 486.78 43116.71 48077.49 2021-12-05 10:25:11.000 339 21264.18 486.80 43116.71 48077.59 2021-12-05 10:25:12.000 339 21264.22 486.81 43116.73 48077.48 2021-12-05 10:25:13.000 339 21264.27 486.82 43116.72 48077.57 2021-12-05 10:25:14.000 339 21264.28 486.85 43116.71 48077.54 2021-12-05 10:25:15.000 339 21264.25 486.88 43116.69 48077.59 2021-12-05 10:25:16.000 339 21264.29 486.84 43116.72 48077.58 2021-12-05 10:25:17.000 339 21264.28 486.80 43116.75 48077.58 2021-12-05 10:25:18.000 339 21264.29 486.75 43116.80 48077.64 2021-12-05 10:25:19.000 339 21264.28 486.73 43116.84 48077.69 2021-12-05 10:25:20.000 339 21264.25 486.73 43116.89 48077.72 2021-12-05 10:25:21.000 339 21264.25 486.71 43116.89 48077.78 2021-12-05 10:25:22.000 339 21264.25 486.67 43116.93 48077.73 2021-12-05 10:25:23.000 339 21264.19 486.67 43116.95 48077.78 2021-12-05 10:25:24.000 339 21264.20 486.60 43116.98 48077.78 2021-12-05 10:25:25.000 339 21264.11 486.60 43116.98 48077.75 2021-12-05 10:25:26.000 339 21264.04 486.59 43117.02 48077.75 2021-12-05 10:25:27.000 339 21263.96 486.56 43117.00 48077.68 2021-12-05 10:25:28.000 339 21263.88 486.56 43116.97 48077.71 2021-12-05 10:25:29.000 339 21263.85 486.57 43116.95 48077.69 2021-12-05 10:25:30.000 339 21263.82 486.56 43116.90 48077.55 2021-12-05 10:25:31.000 339 21263.77 486.55 43116.87 48077.54 2021-12-05 10:25:32.000 339 21263.73 486.57 43116.84 48077.55 2021-12-05 10:25:33.000 339 21263.73 486.53 43116.82 48077.49 2021-12-05 10:25:34.000 339 21263.71 486.48 43116.83 48077.37 2021-12-05 10:25:35.000 339 21263.68 486.48 43116.87 48077.50 2021-12-05 10:25:36.000 339 21263.68 486.52 43116.86 48077.38 2021-12-05 10:25:37.000 339 21263.68 486.59 43116.83 48077.44 2021-12-05 10:25:38.000 339 21263.68 486.65 43116.81 48077.39 2021-12-05 10:25:39.000 339 21263.68 486.67 43116.77 48077.34 2021-12-05 10:25:40.000 339 21263.68 486.69 43116.75 48077.36 2021-12-05 10:25:41.000 339 21263.75 486.74 43116.71 48077.32 2021-12-05 10:25:42.000 339 21263.77 486.81 43116.71 48077.33 2021-12-05 10:25:43.000 339 21263.76 486.89 43116.65 48077.33 2021-12-05 10:25:44.000 339 21263.75 486.97 43116.66 48077.30 2021-12-05 10:25:45.000 339 21263.75 487.03 43116.65 48077.26 2021-12-05 10:25:46.000 339 21263.73 487.07 43116.63 48077.26 2021-12-05 10:25:47.000 339 21263.72 487.08 43116.59 48077.26 2021-12-05 10:25:48.000 339 21263.71 487.08 43116.59 48077.23 2021-12-05 10:25:49.000 339 21263.67 487.08 43116.58 48077.20 2021-12-05 10:25:50.000 339 21263.68 487.06 43116.56 48077.17 2021-12-05 10:25:51.000 339 21263.65 487.06 43116.57 48077.17 2021-12-05 10:25:52.000 339 21263.64 487.02 43116.60 48077.25 2021-12-05 10:25:53.000 339 21263.64 487.03 43116.61 48077.20 2021-12-05 10:25:54.000 339 21263.63 486.98 43116.63 48077.15 2021-12-05 10:25:55.000 339 21263.59 486.87 43116.67 48077.29 2021-12-05 10:25:56.000 339 21263.63 486.82 43116.72 48077.28 2021-12-05 10:25:57.000 339 21263.63 486.79 43116.79 48077.24 2021-12-05 10:25:58.000 339 21263.62 486.77 43116.81 48077.32 2021-12-05 10:25:59.000 339 21263.58 486.74 43116.84 48077.44 2021-12-05 10:26:00.000 339 21263.57 486.68 43116.89 48077.43 2021-12-05 10:26:01.000 339 21263.59 486.64 43116.89 48077.37 2021-12-05 10:26:02.000 339 21263.60 486.61 43116.90 48077.50 2021-12-05 10:26:03.000 339 21263.59 486.61 43116.91 48077.51 2021-12-05 10:26:04.000 339 21263.65 486.56 43116.95 48077.44 2021-12-05 10:26:05.000 339 21263.68 486.52 43116.97 48077.49 2021-12-05 10:26:06.000 339 21263.72 486.47 43117.00 48077.59 2021-12-05 10:26:07.000 339 21263.72 486.51 43117.01 48077.54 2021-12-05 10:26:08.000 339 21263.71 486.57 43116.96 48077.59 2021-12-05 10:26:09.000 339 21263.69 486.57 43116.92 48077.53 2021-12-05 10:26:10.000 339 21263.71 486.57 43116.90 48077.54 2021-12-05 10:26:11.000 339 21263.74 486.56 43116.89 48077.54 2021-12-05 10:26:12.000 339 21263.75 486.56 43116.89 48077.50 2021-12-05 10:26:13.000 339 21263.80 486.61 43116.89 48077.48 2021-12-05 10:26:14.000 339 21263.80 486.65 43116.83 48077.50 2021-12-05 10:26:15.000 339 21263.83 486.65 43116.83 48077.51 2021-12-05 10:26:16.000 339 21263.83 486.65 43116.85 48077.51 2021-12-05 10:26:17.000 339 21263.83 486.65 43116.83 48077.49 2021-12-05 10:26:18.000 339 21263.83 486.64 43116.80 48077.48 2021-12-05 10:26:19.000 339 21263.80 486.66 43116.81 48077.49 2021-12-05 10:26:20.000 339 21263.80 486.67 43116.80 48077.46 2021-12-05 10:26:21.000 339 21263.78 486.65 43116.81 48077.46 2021-12-05 10:26:22.000 339 21263.74 486.60 43116.83 48077.48 2021-12-05 10:26:23.000 339 21263.71 486.59 43116.84 48077.46 2021-12-05 10:26:24.000 339 21263.70 486.57 43116.82 48077.43 2021-12-05 10:26:25.000 339 21263.67 486.56 43116.83 48077.48 2021-12-05 10:26:26.000 339 21263.63 486.50 43116.85 48077.39 2021-12-05 10:26:27.000 339 21263.62 486.45 43116.92 48077.48 2021-12-05 10:26:28.000 339 21263.67 486.42 43116.95 48077.42 2021-12-05 10:26:29.000 339 21263.64 486.39 43116.98 48077.50 2021-12-05 10:26:30.000 339 21263.59 486.44 43116.99 48077.61 2021-12-05 10:26:31.000 339 21263.58 486.49 43117.01 48077.50 2021-12-05 10:26:32.000 339 21263.59 486.52 43117.00 48077.59 2021-12-05 10:26:33.000 339 21263.55 486.56 43117.00 48077.51 2021-12-05 10:26:34.000 339 21263.57 486.54 43116.99 48077.58 2021-12-05 10:26:35.000 339 21263.54 486.57 43116.99 48077.54 2021-12-05 10:26:36.000 339 21263.54 486.59 43116.99 48077.54 2021-12-05 10:26:37.000 339 21263.55 486.57 43116.97 48077.51 2021-12-05 10:26:38.000 339 21263.58 486.57 43116.95 48077.53 2021-12-05 10:26:39.000 339 21263.59 486.55 43116.99 48077.51 2021-12-05 10:26:40.000 339 21263.60 486.52 43117.00 48077.53 2021-12-05 10:26:41.000 339 21263.63 486.47 43117.00 48077.54 2021-12-05 10:26:42.000 339 21263.64 486.45 43117.03 48077.55 2021-12-05 10:26:43.000 339 21263.63 486.44 43117.01 48077.56 2021-12-05 10:26:44.000 339 21263.61 486.41 43116.99 48077.56 2021-12-05 10:26:45.000 339 21263.60 486.40 43117.02 48077.54 2021-12-05 10:26:46.000 339 21263.59 486.42 43117.07 48077.57 2021-12-05 10:26:47.000 339 21263.57 486.47 43117.04 48077.52 2021-12-05 10:26:48.000 339 21263.54 486.51 43117.05 48077.54 2021-12-05 10:26:49.000 339 21263.47 486.54 43117.00 48077.53 2021-12-05 10:26:50.000 339 21263.39 486.63 43116.96 48077.49 2021-12-05 10:26:51.000 339 21263.34 486.69 43116.96 48077.42 2021-12-05 10:26:52.000 339 21263.31 486.74 43116.91 48077.38 2021-12-05 10:26:53.000 339 21263.26 486.77 43116.89 48077.34 2021-12-05 10:26:54.000 339 21263.25 486.79 43116.87 48077.30 2021-12-05 10:26:55.000 339 21263.25 486.79 43116.87 48077.27 2021-12-05 10:26:56.000 339 21263.25 486.78 43116.85 48077.27 2021-12-05 10:26:57.000 339 21263.27 486.77 43116.82 48077.21 2021-12-05 10:26:58.000 339 21263.26 486.77 43116.82 48077.27 2021-12-05 10:26:59.000 339 21263.30 486.75 43116.81 48077.19 2021-12-05 10:27:00.000 339 21263.34 486.72 43116.79 48077.21 2021-12-05 10:27:01.000 339 21263.37 486.65 43116.79 48077.27 2021-12-05 10:27:02.000 339 21263.38 486.61 43116.78 48077.19 2021-12-05 10:27:03.000 339 21263.40 486.58 43116.77 48077.29 2021-12-05 10:27:04.000 339 21263.42 486.61 43116.76 48077.23 2021-12-05 10:27:05.000 339 21263.45 486.71 43116.71 48077.27 2021-12-05 10:27:06.000 339 21263.40 486.78 43116.64 48077.24 2021-12-05 10:27:07.000 339 21263.38 486.84 43116.62 48077.15 2021-12-05 10:27:08.000 339 21263.36 486.91 43116.57 48077.17 2021-12-05 10:27:09.000 339 21263.32 487.03 43116.50 48076.99 2021-12-05 10:27:10.000 339 21263.28 487.12 43116.42 48076.95 2021-12-05 10:27:11.000 339 21263.23 487.19 43116.40 48076.94 2021-12-05 10:27:12.000 339 21263.17 487.23 43116.34 48076.78 2021-12-05 10:27:13.000 339 21263.11 487.25 43116.27 48076.74 2021-12-05 10:27:14.000 339 21263.09 487.25 43116.27 48076.68 2021-12-05 10:27:15.000 339 21263.07 487.23 43116.23 48076.68 2021-12-05 10:27:16.000 339 21263.05 487.22 43116.24 48076.61 2021-12-05 10:27:17.000 339 21263.02 487.20 43116.21 48076.66 2021-12-05 10:27:18.000 339 21263.02 487.18 43116.23 48076.56 2021-12-05 10:27:19.000 339 21263.00 487.16 43116.22 48076.64 2021-12-05 10:27:20.000 339 21263.03 487.12 43116.23 48076.58 2021-12-05 10:27:21.000 339 21263.04 487.07 43116.25 48076.60 2021-12-05 10:27:22.000 339 21263.06 487.04 43116.29 48076.63 2021-12-05 10:27:23.000 339 21263.07 487.01 43116.29 48076.67 2021-12-05 10:27:24.000 339 21263.06 487.00 43116.29 48076.64 2021-12-05 10:27:25.000 339 21263.05 487.00 43116.35 48076.75 2021-12-05 10:27:26.000 339 21263.05 487.02 43116.35 48076.68 2021-12-05 10:27:27.000 339 21263.06 487.06 43116.35 48076.77 2021-12-05 10:27:28.000 339 21263.07 487.04 43116.37 48076.73 2021-12-05 10:27:29.000 339 21263.07 487.03 43116.38 48076.73 2021-12-05 10:27:30.000 339 21263.08 487.03 43116.44 48076.77 2021-12-05 10:27:31.000 339 21263.09 487.08 43116.43 48076.77 2021-12-05 10:27:32.000 339 21263.05 487.08 43116.43 48076.78 2021-12-05 10:27:33.000 339 21263.03 487.13 43116.43 48076.83 2021-12-05 10:27:34.000 339 21263.00 487.14 43116.44 48076.76 2021-12-05 10:27:35.000 339 21262.95 487.16 43116.43 48076.73 2021-12-05 10:27:36.000 339 21262.94 487.17 43116.39 48076.77 2021-12-05 10:27:37.000 339 21262.92 487.15 43116.39 48076.70 2021-12-05 10:27:38.000 339 21262.90 487.15 43116.37 48076.67 2021-12-05 10:27:39.000 339 21262.85 487.13 43116.40 48076.69 2021-12-05 10:27:40.000 339 21262.84 487.14 43116.39 48076.66 2021-12-05 10:27:41.000 339 21262.84 487.11 43116.39 48076.66 2021-12-05 10:27:42.000 339 21262.85 487.07 43116.39 48076.66 2021-12-05 10:27:43.000 339 21262.84 487.05 43116.36 48076.68 2021-12-05 10:27:44.000 339 21262.85 487.04 43116.37 48076.64 2021-12-05 10:27:45.000 339 21262.84 487.03 43116.41 48076.67 2021-12-05 10:27:46.000 339 21262.79 487.04 43116.36 48076.64 2021-12-05 10:27:47.000 339 21262.77 487.06 43116.36 48076.67 2021-12-05 10:27:48.000 339 21262.78 487.08 43116.35 48076.63 2021-12-05 10:27:49.000 339 21262.79 487.08 43116.32 48076.55 2021-12-05 10:27:50.000 339 21262.82 487.05 43116.32 48076.62 2021-12-05 10:27:51.000 339 21262.81 487.10 43116.29 48076.57 2021-12-05 10:27:52.000 339 21262.76 487.18 43116.25 48076.56 2021-12-05 10:27:53.000 339 21262.74 487.29 43116.16 48076.49 2021-12-05 10:27:54.000 339 21262.71 487.39 43116.09 48076.40 2021-12-05 10:27:55.000 339 21262.72 487.41 43115.99 48076.29 2021-12-05 10:27:56.000 339 21262.70 487.43 43115.90 48076.25 2021-12-05 10:27:57.000 339 21262.72 487.39 43115.89 48076.18 2021-12-05 10:27:58.000 339 21262.74 487.37 43115.85 48076.16 2021-12-05 10:27:59.000 339 21262.71 487.34 43115.81 48076.11 2021-12-05 10:28:00.000 339 21262.72 487.31 43115.80 48076.08 2021-12-05 10:28:01.000 339 21262.70 487.29 43115.80 48076.09 2021-12-05 10:28:02.000 339 21262.70 487.30 43115.84 48076.06 2021-12-05 10:28:03.000 339 21262.71 487.29 43115.82 48076.09 2021-12-05 10:28:04.000 339 21262.68 487.33 43115.80 48076.06 2021-12-05 10:28:05.000 339 21262.67 487.36 43115.79 48076.07 2021-12-05 10:28:06.000 339 21262.71 487.39 43115.82 48076.10 2021-12-05 10:28:07.000 339 21262.69 487.41 43115.78 48076.03 2021-12-05 10:28:08.000 339 21262.69 487.48 43115.77 48076.04 2021-12-05 10:28:09.000 339 21262.70 487.53 43115.77 48076.04 2021-12-05 10:28:10.000 339 21262.69 487.56 43115.78 48076.02 2021-12-05 10:28:11.000 339 21262.69 487.59 43115.77 48075.99 2021-12-05 10:28:12.000 339 21262.71 487.62 43115.73 48076.05 2021-12-05 10:28:13.000 339 21262.70 487.68 43115.74 48076.02 2021-12-05 10:28:14.000 339 21262.72 487.69 43115.74 48075.99 2021-12-05 10:28:15.000 339 21262.74 487.69 43115.72 48076.02 2021-12-05 10:28:16.000 339 21262.72 487.69 43115.71 48076.01 2021-12-05 10:28:17.000 339 21262.76 487.65 43115.73 48076.04 2021-12-05 10:28:18.000 339 21262.78 487.61 43115.76 48076.02 2021-12-05 10:28:19.000 339 21262.75 487.53 43115.77 48076.00 2021-12-05 10:28:20.000 339 21262.76 487.47 43115.77 48076.04 2021-12-05 10:28:21.000 339 21262.75 487.41 43115.81 48076.09 2021-12-05 10:28:22.000 339 21262.72 487.35 43115.82 48076.05 2021-12-05 10:28:23.000 339 21262.74 487.27 43115.88 48076.08 2021-12-05 10:28:24.000 339 21262.76 487.20 43115.90 48076.10 2021-12-05 10:28:25.000 339 21262.73 487.16 43115.93 48076.15 2021-12-05 10:28:26.000 339 21262.70 487.15 43115.91 48076.21 2021-12-05 10:28:27.000 339 21262.64 487.17 43115.96 48076.20 2021-12-05 10:28:28.000 339 21262.62 487.21 43115.96 48076.12 2021-12-05 10:28:29.000 339 21262.64 487.22 43115.93 48076.16 2021-12-05 10:28:30.000 339 21262.62 487.24 43115.90 48076.13 2021-12-05 10:28:31.000 339 21262.61 487.25 43115.91 48076.15 2021-12-05 10:28:32.000 339 21262.62 487.28 43115.92 48076.14 2021-12-05 10:28:33.000 339 21262.58 487.37 43115.92 48076.08 2021-12-05 10:28:34.000 339 21262.62 487.37 43115.94 48076.13 2021-12-05 10:28:35.000 339 21262.67 487.39 43115.94 48076.20 2021-12-05 10:28:36.000 339 21262.67 487.45 43115.95 48076.16 2021-12-05 10:28:37.000 339 21262.67 487.55 43115.94 48076.16 2021-12-05 10:28:38.000 339 21262.63 487.62 43115.96 48076.15 2021-12-05 10:28:39.000 339 21262.60 487.65 43115.96 48076.15 2021-12-05 10:28:40.000 339 21262.60 487.67 43115.91 48076.21 2021-12-05 10:28:41.000 339 21262.59 487.66 43115.96 48076.11 2021-12-05 10:28:42.000 339 21262.62 487.63 43115.98 48076.22 2021-12-05 10:28:43.000 339 21262.64 487.59 43116.00 48076.20 2021-12-05 10:28:44.000 339 21262.63 487.59 43116.02 48076.23 2021-12-05 10:28:45.000 339 21262.58 487.60 43116.06 48076.22 2021-12-05 10:28:46.000 339 21262.58 487.56 43116.07 48076.31 2021-12-05 10:28:47.000 339 21262.60 487.56 43116.08 48076.21 2021-12-05 10:28:48.000 339 21262.59 487.59 43116.10 48076.27 2021-12-05 10:28:49.000 339 21262.59 487.57 43116.10 48076.32 2021-12-05 10:28:50.000 339 21262.62 487.54 43116.10 48076.29 2021-12-05 10:28:51.000 339 21262.61 487.54 43116.11 48076.31 2021-12-05 10:28:52.000 339 21262.67 487.51 43116.15 48076.32 2021-12-05 10:28:53.000 339 21262.70 487.52 43116.16 48076.39 2021-12-05 10:28:54.000 339 21262.71 487.53 43116.16 48076.32 2021-12-05 10:28:55.000 339 21262.74 487.55 43116.15 48076.40 2021-12-05 10:28:56.000 339 21262.76 487.53 43116.15 48076.40 2021-12-05 10:28:57.000 339 21262.79 487.53 43116.17 48076.39 2021-12-05 10:28:58.000 339 21262.82 487.56 43116.18 48076.45 2021-12-05 10:28:59.000 339 21262.85 487.61 43116.18 48076.49 2021-12-05 10:29:00.000 339 21262.87 487.61 43116.19 48076.42 2021-12-05 10:29:01.000 339 21262.84 487.63 43116.18 48076.51 2021-12-05 10:29:02.000 339 21262.79 487.66 43116.17 48076.48 2021-12-05 10:29:03.000 339 21262.79 487.71 43116.17 48076.39 2021-12-05 10:29:04.000 339 21262.77 487.71 43116.18 48076.47 2021-12-05 10:29:05.000 339 21262.72 487.74 43116.20 48076.45 2021-12-05 10:29:06.000 339 21262.69 487.78 43116.22 48076.36 2021-12-05 10:29:07.000 339 21262.66 487.84 43116.20 48076.49 2021-12-05 10:29:08.000 339 21262.64 487.88 43116.19 48076.41 2021-12-05 10:29:09.000 339 21262.60 487.91 43116.16 48076.32 2021-12-05 10:29:10.000 339 21262.57 487.95 43116.14 48076.36 2021-12-05 10:29:11.000 339 21262.58 487.95 43116.15 48076.38 2021-12-05 10:29:12.000 339 21262.58 487.92 43116.14 48076.35 2021-12-05 10:29:13.000 339 21262.54 487.93 43116.16 48076.35 2021-12-05 10:29:14.000 339 21262.59 487.90 43116.18 48076.30 2021-12-05 10:29:15.000 339 21262.62 487.88 43116.18 48076.34 2021-12-05 10:29:16.000 339 21262.65 487.86 43116.16 48076.46 2021-12-05 10:29:17.000 339 21262.70 487.83 43116.18 48076.36 2021-12-05 10:29:18.000 339 21262.74 487.80 43116.25 48076.46 2021-12-05 10:29:19.000 339 21262.78 487.76 43116.28 48076.49 2021-12-05 10:29:20.000 339 21262.79 487.70 43116.28 48076.45 2021-12-05 10:29:21.000 339 21262.77 487.65 43116.27 48076.59 2021-12-05 10:29:22.000 339 21262.80 487.64 43116.34 48076.48 2021-12-05 10:29:23.000 339 21262.80 487.66 43116.34 48076.65 2021-12-05 10:29:24.000 339 21262.77 487.65 43116.33 48076.59 2021-12-05 10:29:25.000 339 21262.80 487.67 43116.36 48076.60 2021-12-05 10:29:26.000 339 21262.79 487.68 43116.35 48076.66 2021-12-05 10:29:27.000 339 21262.80 487.69 43116.38 48076.66 2021-12-05 10:29:28.000 339 21262.81 487.70 43116.40 48076.60 2021-12-05 10:29:29.000 339 21262.76 487.77 43116.39 48076.71 2021-12-05 10:29:30.000 339 21262.74 487.81 43116.37 48076.60 2021-12-05 10:29:31.000 339 21262.74 487.80 43116.38 48076.62 2021-12-05 10:29:32.000 339 21262.76 487.81 43116.39 48076.69 2021-12-05 10:29:33.000 339 21262.78 487.81 43116.40 48076.62 2021-12-05 10:29:34.000 339 21262.79 487.81 43116.40 48076.61 2021-12-05 10:29:35.000 339 21262.79 487.84 43116.42 48076.69 2021-12-05 10:29:36.000 339 21262.83 487.80 43116.43 48076.61 2021-12-05 10:29:37.000 339 21262.84 487.76 43116.43 48076.77 2021-12-05 10:29:38.000 339 21262.89 487.71 43116.41 48076.63 2021-12-05 10:29:39.000 339 21262.88 487.65 43116.42 48076.76 2021-12-05 10:29:40.000 339 21262.88 487.62 43116.46 48076.77 2021-12-05 10:29:41.000 339 21262.89 487.56 43116.49 48076.79 2021-12-05 10:29:42.000 339 21262.92 487.48 43116.50 48076.81 2021-12-05 10:29:43.000 339 21262.94 487.50 43116.52 48076.86 2021-12-05 10:29:44.000 339 21262.96 487.50 43116.56 48076.77 2021-12-05 10:29:45.000 339 21262.96 487.48 43116.59 48076.97 2021-12-05 10:29:46.000 339 21262.96 487.46 43116.61 48076.83 2021-12-05 10:29:47.000 339 21262.94 487.45 43116.62 48076.93 2021-12-05 10:29:48.000 339 21262.92 487.46 43116.64 48076.88 2021-12-05 10:29:49.000 339 21262.92 487.44 43116.64 48076.89 2021-12-05 10:29:50.000 339 21262.89 487.43 43116.64 48076.94 2021-12-05 10:29:51.000 339 21262.87 487.47 43116.63 48076.90 2021-12-05 10:29:52.000 339 21262.87 487.47 43116.65 48076.88 2021-12-05 10:29:53.000 339 21262.90 487.52 43116.65 48076.91 2021-12-05 10:29:54.000 339 21262.85 487.60 43116.65 48076.96 2021-12-05 10:29:55.000 339 21262.82 487.64 43116.62 48076.84 2021-12-05 10:29:56.000 339 21262.80 487.71 43116.64 48076.86 2021-12-05 10:29:57.000 339 21262.76 487.78 43116.63 48076.94 2021-12-05 10:29:58.000 339 21262.74 487.81 43116.61 48076.85 2021-12-05 10:29:59.000 339 21262.77 487.82 43116.60 48076.77 2021-12-05 10:30:00.000 339 21262.76 487.83 43116.54 48076.87 2021-12-05 10:30:01.000 339 21262.80 487.83 43116.55 48076.81 2021-12-05 10:30:02.000 339 21262.79 487.84 43116.54 48076.82 2021-12-05 10:30:03.000 339 21262.80 487.85 43116.56 48076.87 2021-12-05 10:30:04.000 339 21262.84 487.82 43116.54 48076.83 2021-12-05 10:30:05.000 339 21262.86 487.79 43116.55 48076.77 2021-12-05 10:30:06.000 339 21262.89 487.74 43116.56 48076.94 2021-12-05 10:30:07.000 339 21262.91 487.72 43116.56 48076.90 2021-12-05 10:30:08.000 339 21262.92 487.70 43116.60 48076.81 2021-12-05 10:30:09.000 339 21262.96 487.67 43116.58 48076.87 2021-12-05 10:30:10.000 339 21262.98 487.61 43116.60 48077.00 2021-12-05 10:30:11.000 339 21263.01 487.56 43116.62 48076.92 2021-12-05 10:30:12.000 339 21263.00 487.51 43116.62 48076.92 2021-12-05 10:30:13.000 339 21263.00 487.48 43116.63 48076.99 2021-12-05 10:30:14.000 339 21263.03 487.46 43116.65 48076.98 2021-12-05 10:30:15.000 339 21263.02 487.43 43116.67 48077.01 2021-12-05 10:30:16.000 339 21263.01 487.42 43116.67 48076.99 2021-12-05 10:30:17.000 339 21263.00 487.39 43116.67 48076.99 2021-12-05 10:30:18.000 339 21262.96 487.40 43116.69 48077.06 2021-12-05 10:30:19.000 339 21262.92 487.43 43116.71 48076.95 2021-12-05 10:30:20.000 339 21262.91 487.45 43116.68 48077.02 2021-12-05 10:30:21.000 339 21262.89 487.48 43116.66 48076.90 2021-12-05 10:30:22.000 339 21262.83 487.51 43116.65 48076.93 2021-12-05 10:30:23.000 339 21262.79 487.57 43116.63 48076.95 2021-12-05 10:30:24.000 339 21262.74 487.64 43116.58 48076.84 2021-12-05 10:30:25.000 339 21262.70 487.69 43116.53 48076.82 2021-12-05 10:30:26.000 339 21262.69 487.73 43116.52 48076.75 2021-12-05 10:30:27.000 339 21262.66 487.78 43116.51 48076.71 2021-12-05 10:30:28.000 339 21262.62 487.83 43116.48 48076.71 2021-12-05 10:30:29.000 339 21262.61 487.87 43116.43 48076.64 2021-12-05 10:30:30.000 339 21262.61 487.89 43116.42 48076.53 2021-12-05 10:30:31.000 339 21262.60 487.88 43116.38 48076.65 2021-12-05 10:30:32.000 339 21262.60 487.91 43116.38 48076.60 2021-12-05 10:30:33.000 339 21262.63 487.91 43116.40 48076.48 2021-12-05 10:30:34.000 339 21262.66 487.88 43116.39 48076.54 2021-12-05 10:30:35.000 339 21262.69 487.88 43116.38 48076.62 2021-12-05 10:30:36.000 339 21262.70 487.86 43116.38 48076.61 2021-12-05 10:30:37.000 339 21262.69 487.91 43116.36 48076.58 2021-12-05 10:30:38.000 339 21262.64 487.99 43116.29 48076.62 2021-12-05 10:30:39.000 339 21262.60 488.07 43116.26 48076.42 2021-12-05 10:30:40.000 339 21262.60 488.10 43116.17 48076.40 2021-12-05 10:30:41.000 339 21262.62 488.10 43116.06 48076.42 2021-12-05 10:30:42.000 339 21262.65 488.08 43116.03 48076.32 2021-12-05 10:30:43.000 339 21262.66 488.00 43116.03 48076.26 2021-12-05 10:30:44.000 339 21262.67 487.93 43116.00 48076.22 2021-12-05 10:30:45.000 339 21262.70 487.89 43116.01 48076.28 2021-12-05 10:30:46.000 339 21262.73 487.82 43116.03 48076.30 2021-12-05 10:30:47.000 339 21262.76 487.79 43116.02 48076.31 2021-12-05 10:30:48.000 339 21262.74 487.75 43116.04 48076.21 2021-12-05 10:30:49.000 339 21262.74 487.70 43116.04 48076.29 2021-12-05 10:30:50.000 339 21262.73 487.69 43116.04 48076.34 2021-12-05 10:30:51.000 339 21262.69 487.70 43116.08 48076.26 2021-12-05 10:30:52.000 339 21262.65 487.73 43116.07 48076.31 2021-12-05 10:30:53.000 339 21262.57 487.79 43116.06 48076.29 2021-12-05 10:30:54.000 339 21262.53 487.85 43116.06 48076.24 2021-12-05 10:30:55.000 339 21262.53 487.91 43116.03 48076.27 2021-12-05 10:30:56.000 339 21262.51 487.96 43116.04 48076.14 2021-12-05 10:30:57.000 339 21262.50 488.01 43116.00 48076.26 2021-12-05 10:30:58.000 339 21262.47 488.05 43115.97 48076.15 2021-12-05 10:30:59.000 339 21262.45 488.08 43115.94 48076.13 2021-12-05 10:31:00.000 339 21262.43 488.09 43115.96 48076.14 2021-12-05 10:31:01.000 339 21262.38 488.12 43116.00 48076.18 2021-12-05 10:31:02.000 339 21262.31 488.23 43115.93 48076.05 2021-12-05 10:31:03.000 339 21262.26 488.35 43115.85 48076.07 2021-12-05 10:31:04.000 339 21262.23 488.43 43115.82 48075.95 2021-12-05 10:31:05.000 339 21262.24 488.41 43115.74 48075.84 2021-12-05 10:31:06.000 339 21262.29 488.34 43115.73 48075.91 2021-12-05 10:31:07.000 339 21262.38 488.22 43115.72 48075.84 2021-12-05 10:31:08.000 339 21262.42 488.14 43115.74 48075.85 2021-12-05 10:31:09.000 339 21262.41 488.20 43115.75 48075.89 2021-12-05 10:31:10.000 339 21262.40 488.25 43115.72 48075.94 2021-12-05 10:31:11.000 339 21262.42 488.19 43115.67 48075.88 2021-12-05 10:31:12.000 339 21262.49 488.11 43115.69 48075.92 2021-12-05 10:31:13.000 339 21262.48 488.12 43115.71 48075.87 2021-12-05 10:31:14.000 339 21262.46 488.14 43115.72 48075.81 2021-12-05 10:31:15.000 339 21262.46 488.06 43115.70 48075.92 2021-12-05 10:31:16.000 339 21262.46 487.98 43115.72 48075.90 2021-12-05 10:31:17.000 339 21262.42 487.97 43115.80 48075.90 2021-12-05 10:31:18.000 339 21262.39 487.98 43115.83 48075.96 2021-12-05 10:31:19.000 339 21262.38 487.97 43115.87 48075.96 2021-12-05 10:31:20.000 339 21262.38 487.99 43115.93 48076.08 2021-12-05 10:31:21.000 339 21262.32 488.05 43115.95 48076.03 2021-12-05 10:31:22.000 339 21262.27 488.17 43115.92 48076.09 2021-12-05 10:31:23.000 339 21262.22 488.29 43115.88 48076.02 2021-12-05 10:31:24.000 339 21262.17 488.40 43115.85 48075.99 2021-12-05 10:31:25.000 339 21262.13 488.45 43115.78 48075.84 2021-12-05 10:31:26.000 339 21262.10 488.44 43115.75 48075.88 2021-12-05 10:31:27.000 339 21262.15 488.42 43115.74 48075.78 2021-12-05 10:31:28.000 339 21262.13 488.41 43115.75 48075.82 2021-12-05 10:31:29.000 339 21262.16 488.42 43115.80 48075.84 2021-12-05 10:31:30.000 339 21262.12 488.46 43115.81 48075.81 2021-12-05 10:31:31.000 339 21262.15 488.47 43115.77 48075.87 2021-12-05 10:31:32.000 339 21262.18 488.42 43115.75 48075.78 2021-12-05 10:31:33.000 339 21262.19 488.40 43115.77 48075.84 2021-12-05 10:31:34.000 339 21262.20 488.41 43115.78 48075.84 2021-12-05 10:31:35.000 339 21262.21 488.41 43115.79 48075.91 2021-12-05 10:31:36.000 339 21262.22 488.37 43115.78 48075.83 2021-12-05 10:31:37.000 339 21262.19 488.35 43115.82 48075.88 2021-12-05 10:31:38.000 339 21262.21 488.32 43115.84 48075.88 2021-12-05 10:31:39.000 339 21262.25 488.31 43115.87 48075.87 2021-12-05 10:31:40.000 339 21262.22 488.32 43115.89 48075.91 2021-12-05 10:31:41.000 339 21262.15 488.37 43115.91 48075.96 2021-12-05 10:31:42.000 339 21262.14 488.42 43115.89 48075.85 2021-12-05 10:31:43.000 339 21262.13 488.43 43115.85 48075.89 2021-12-05 10:31:44.000 339 21262.10 488.40 43115.88 48075.86 2021-12-05 10:31:45.000 339 21262.09 488.38 43115.89 48075.84 2021-12-05 10:31:46.000 339 21262.08 488.37 43115.88 48075.92 2021-12-05 10:31:47.000 339 21262.09 488.36 43115.86 48075.89 2021-12-05 10:31:48.000 339 21262.08 488.32 43115.87 48075.84 2021-12-05 10:31:49.000 339 21262.10 488.30 43115.88 48075.91 2021-12-05 10:31:50.000 339 21262.08 488.26 43115.94 48075.91 2021-12-05 10:31:51.000 339 21262.09 488.30 43115.93 48075.94 2021-12-05 10:31:52.000 339 21262.10 488.30 43115.92 48075.95 2021-12-05 10:31:53.000 339 21262.10 488.30 43115.93 48075.87 2021-12-05 10:31:54.000 339 21262.15 488.25 43115.91 48076.00 2021-12-05 10:31:55.000 339 21262.19 488.22 43115.96 48075.97 2021-12-05 10:31:56.000 339 21262.22 488.22 43116.00 48075.98 2021-12-05 10:31:57.000 339 21262.21 488.25 43116.03 48076.10 2021-12-05 10:31:58.000 339 21262.23 488.24 43116.01 48076.08 2021-12-05 10:31:59.000 339 21262.26 488.22 43116.04 48076.01 2021-12-05 10:32:00.000 339 21262.25 488.24 43116.07 48076.16 2021-12-05 10:32:01.000 339 21262.24 488.23 43116.07 48076.11 2021-12-05 10:32:02.000 339 21262.28 488.20 43116.06 48076.10 2021-12-05 10:32:03.000 339 21262.30 488.20 43116.09 48076.21 2021-12-05 10:32:04.000 339 21262.35 488.15 43116.10 48076.13 2021-12-05 10:32:05.000 339 21262.37 488.12 43116.11 48076.25 2021-12-05 10:32:06.000 339 21262.39 488.07 43116.16 48076.22 2021-12-05 10:32:07.000 339 21262.42 488.03 43116.16 48076.30 2021-12-05 10:32:08.000 339 21262.44 488.03 43116.20 48076.29 2021-12-05 10:32:09.000 339 21262.46 488.02 43116.23 48076.38 2021-12-05 10:32:10.000 339 21262.48 487.95 43116.24 48076.37 2021-12-05 10:32:11.000 339 21262.46 487.94 43116.24 48076.29 2021-12-05 10:32:12.000 339 21262.46 487.92 43116.23 48076.45 2021-12-05 10:32:13.000 339 21262.49 487.92 43116.25 48076.40 2021-12-05 10:32:14.000 339 21262.54 487.93 43116.25 48076.42 2021-12-05 10:32:15.000 339 21262.54 487.96 43116.27 48076.40 2021-12-05 10:32:16.000 339 21262.55 487.97 43116.26 48076.42 2021-12-05 10:32:17.000 339 21262.59 487.94 43116.29 48076.44 2021-12-05 10:32:18.000 339 21262.59 487.95 43116.26 48076.46 2021-12-05 10:32:19.000 339 21262.60 487.95 43116.28 48076.38 2021-12-05 10:32:20.000 339 21262.60 487.94 43116.31 48076.46 2021-12-05 10:32:21.000 339 21262.59 487.90 43116.32 48076.52 2021-12-05 10:32:22.000 339 21262.60 487.88 43116.34 48076.51 2021-12-05 10:32:23.000 339 21262.60 487.92 43116.33 48076.42 2021-12-05 10:32:24.000 339 21262.62 487.90 43116.33 48076.51 2021-12-05 10:32:25.000 339 21262.57 487.90 43116.35 48076.47 2021-12-05 10:32:26.000 339 21262.54 487.89 43116.37 48076.56 2021-12-05 10:32:27.000 339 21262.54 487.88 43116.42 48076.53 2021-12-05 10:32:28.000 339 21262.53 487.86 43116.42 48076.46 2021-12-05 10:32:29.000 339 21262.50 487.87 43116.43 48076.52 2021-12-05 10:32:30.000 339 21262.51 487.87 43116.46 48076.63 2021-12-05 10:32:31.000 339 21262.50 487.88 43116.49 48076.50 2021-12-05 10:32:32.000 339 21262.46 487.88 43116.45 48076.55 2021-12-05 10:32:33.000 339 21262.46 487.85 43116.46 48076.60 2021-12-05 10:32:34.000 339 21262.47 487.82 43116.48 48076.59 2021-12-05 10:32:35.000 339 21262.49 487.81 43116.47 48076.56 2021-12-05 10:32:36.000 339 21262.54 487.78 43116.50 48076.60 2021-12-05 10:32:37.000 339 21262.55 487.71 43116.48 48076.55 2021-12-05 10:32:38.000 339 21262.56 487.65 43116.51 48076.66 2021-12-05 10:32:39.000 339 21262.58 487.61 43116.50 48076.66 2021-12-05 10:32:40.000 339 21262.61 487.54 43116.49 48076.53 2021-12-05 10:32:41.000 339 21262.63 487.46 43116.52 48076.73 2021-12-05 10:32:42.000 339 21262.65 487.40 43116.52 48076.65 2021-12-05 10:32:43.000 339 21262.66 487.40 43116.54 48076.69 2021-12-05 10:32:44.000 339 21262.64 487.40 43116.53 48076.72 2021-12-05 10:32:45.000 339 21262.65 487.38 43116.53 48076.72 2021-12-05 10:32:46.000 339 21262.66 487.39 43116.52 48076.62 2021-12-05 10:32:47.000 339 21262.66 487.42 43116.49 48076.66 2021-12-05 10:32:48.000 339 21262.67 487.43 43116.51 48076.74 2021-12-05 10:32:49.000 339 21262.62 487.43 43116.47 48076.58 2021-12-05 10:32:50.000 339 21262.59 487.48 43116.47 48076.69 2021-12-05 10:32:51.000 339 21262.59 487.47 43116.47 48076.61 2021-12-05 10:32:52.000 339 21262.56 487.49 43116.48 48076.61 2021-12-05 10:32:53.000 339 21262.54 487.52 43116.47 48076.59 2021-12-05 10:32:54.000 339 21262.49 487.56 43116.46 48076.65 2021-12-05 10:32:55.000 339 21262.51 487.56 43116.46 48076.53 2021-12-05 10:32:56.000 339 21262.52 487.54 43116.43 48076.54 2021-12-05 10:32:57.000 339 21262.52 487.54 43116.45 48076.63 2021-12-05 10:32:58.000 339 21262.48 487.52 43116.44 48076.55 2021-12-05 10:32:59.000 339 21262.50 487.48 43116.42 48076.49 2021-12-05 10:33:00.000 339 21262.51 487.47 43116.41 48076.51 2021-12-05 10:33:01.000 339 21262.49 487.45 43116.45 48076.59 2021-12-05 10:33:02.000 339 21262.49 487.40 43116.46 48076.55 2021-12-05 10:33:03.000 339 21262.49 487.40 43116.43 48076.54 2021-12-05 10:33:04.000 339 21262.47 487.41 43116.41 48076.53 2021-12-05 10:33:05.000 339 21262.46 487.45 43116.39 48076.59 2021-12-05 10:33:06.000 339 21262.51 487.43 43116.36 48076.45 2021-12-05 10:33:07.000 339 21262.51 487.43 43116.35 48076.56 2021-12-05 10:33:08.000 339 21262.52 487.42 43116.33 48076.47 2021-12-05 10:33:09.000 339 21262.54 487.39 43116.36 48076.49 2021-12-05 10:33:10.000 339 21262.54 487.38 43116.35 48076.51 2021-12-05 10:33:11.000 339 21262.57 487.37 43116.37 48076.53 2021-12-05 10:33:12.000 339 21262.55 487.40 43116.34 48076.55 2021-12-05 10:33:13.000 339 21262.58 487.40 43116.35 48076.45 2021-12-05 10:33:14.000 339 21262.57 487.39 43116.35 48076.58 2021-12-05 10:33:15.000 339 21262.54 487.39 43116.36 48076.47 2021-12-05 10:33:16.000 339 21262.57 487.36 43116.36 48076.55 2021-12-05 10:33:17.000 339 21262.56 487.30 43116.34 48076.50 2021-12-05 10:33:18.000 339 21262.55 487.28 43116.31 48076.46 2021-12-05 10:33:19.000 339 21262.55 487.30 43116.32 48076.52 2021-12-05 10:33:20.000 339 21262.53 487.30 43116.31 48076.38 2021-12-05 10:33:21.000 339 21262.50 487.34 43116.23 48076.42 2021-12-05 10:33:22.000 339 21262.50 487.38 43116.19 48076.43 2021-12-05 10:33:23.000 339 21262.48 487.38 43116.16 48076.37 2021-12-05 10:33:24.000 339 21262.50 487.38 43116.14 48076.28 2021-12-05 10:33:25.000 339 21262.52 487.41 43116.13 48076.29 2021-12-05 10:33:26.000 339 21262.58 487.42 43116.13 48076.30 2021-12-05 10:33:27.000 339 21262.57 487.38 43116.11 48076.35 2021-12-05 10:33:28.000 339 21262.56 487.35 43116.09 48076.21 2021-12-05 10:33:29.000 339 21262.58 487.31 43116.08 48076.32 2021-12-05 10:33:30.000 339 21262.61 487.27 43116.11 48076.26 2021-12-05 10:33:31.000 339 21262.61 487.23 43116.12 48076.30 2021-12-05 10:33:32.000 339 21262.61 487.24 43116.14 48076.29 2021-12-05 10:33:33.000 339 21262.64 487.18 43116.15 48076.33 2021-12-05 10:33:34.000 339 21262.61 487.13 43116.14 48076.36 2021-12-05 10:33:35.000 339 21262.62 487.07 43116.20 48076.28 2021-12-05 10:33:36.000 339 21262.58 487.03 43116.20 48076.31 2021-12-05 10:33:37.000 339 21262.57 487.02 43116.24 48076.41 2021-12-05 10:33:38.000 339 21262.56 487.01 43116.24 48076.34 2021-12-05 10:33:39.000 339 21262.56 487.02 43116.20 48076.37 2021-12-05 10:33:40.000 339 21262.60 487.04 43116.25 48076.37 2021-12-05 10:33:41.000 339 21262.61 487.08 43116.23 48076.44 2021-12-05 10:33:42.000 339 21262.62 487.12 43116.23 48076.33 2021-12-05 10:33:43.000 339 21262.62 487.16 43116.21 48076.48 2021-12-05 10:33:44.000 339 21262.57 487.21 43116.22 48076.36 2021-12-05 10:33:45.000 339 21262.55 487.31 43116.21 48076.37 2021-12-05 10:33:46.000 339 21262.49 487.42 43116.18 48076.37 2021-12-05 10:33:47.000 339 21262.44 487.51 43116.10 48076.32 2021-12-05 10:33:48.000 339 21262.46 487.54 43116.02 48076.15 2021-12-05 10:33:49.000 339 21262.42 487.54 43116.01 48076.24 2021-12-05 10:33:50.000 339 21262.43 487.47 43116.01 48076.04 2021-12-05 10:33:51.000 339 21262.43 487.41 43116.00 48076.10 2021-12-05 10:33:52.000 339 21262.45 487.34 43115.99 48076.17 2021-12-05 10:33:53.000 339 21262.47 487.29 43116.05 48076.17 2021-12-05 10:33:54.000 339 21262.50 487.24 43116.04 48076.13 2021-12-05 10:33:55.000 339 21262.47 487.23 43116.06 48076.25 2021-12-05 10:33:56.000 339 21262.51 487.20 43116.11 48076.19 2021-12-05 10:33:57.000 339 21262.53 487.18 43116.07 48076.23 2021-12-05 10:33:58.000 339 21262.50 487.24 43116.09 48076.26 2021-12-05 10:33:59.000 339 21262.51 487.27 43116.10 48076.26 2021-12-05 10:34:00.000 339 21262.46 487.34 43116.07 48076.25 2021-12-05 10:34:01.000 339 21262.45 487.38 43116.04 48076.15 2021-12-05 10:34:02.000 339 21262.45 487.44 43115.97 48076.11 2021-12-05 10:34:03.000 339 21262.47 487.45 43115.94 48076.20 2021-12-05 10:34:04.000 339 21262.49 487.45 43115.91 48076.13 2021-12-05 10:34:05.000 339 21262.48 487.45 43115.91 48076.05 2021-12-05 10:34:06.000 339 21262.47 487.46 43115.93 48076.06 2021-12-05 10:34:07.000 339 21262.46 487.44 43115.92 48076.06 2021-12-05 10:34:08.000 339 21262.50 487.37 43115.97 48076.18 2021-12-05 10:34:09.000 339 21262.52 487.29 43115.99 48076.17 2021-12-05 10:34:10.000 339 21262.54 487.23 43116.05 48076.11 2021-12-05 10:34:11.000 339 21262.54 487.18 43116.08 48076.28 2021-12-05 10:34:12.000 339 21262.53 487.13 43116.15 48076.28 2021-12-05 10:34:13.000 339 21262.46 487.19 43116.13 48076.28 2021-12-05 10:34:14.000 339 21262.42 487.25 43116.12 48076.35 2021-12-05 10:34:15.000 339 21262.39 487.27 43116.08 48076.16 2021-12-05 10:34:16.000 339 21262.39 487.28 43116.02 48076.24 2021-12-05 10:34:17.000 339 21262.36 487.31 43115.99 48076.14 2021-12-05 10:34:18.000 339 21262.30 487.30 43115.99 48076.10 2021-12-05 10:34:19.000 339 21262.28 487.32 43115.97 48076.09 2021-12-05 10:34:20.000 339 21262.25 487.35 43115.98 48076.12 2021-12-05 10:34:21.000 339 21262.19 487.46 43115.92 48076.06 2021-12-05 10:34:22.000 339 21262.09 487.58 43115.85 48075.86 2021-12-05 10:34:23.000 339 21262.03 487.62 43115.76 48075.86 2021-12-05 10:34:24.000 339 21261.96 487.67 43115.68 48075.76 2021-12-05 10:34:25.000 339 21261.92 487.67 43115.65 48075.72 2021-12-05 10:34:26.000 339 21261.97 487.66 43115.60 48075.66 2021-12-05 10:34:27.000 339 21261.97 487.65 43115.57 48075.52 2021-12-05 10:34:28.000 339 21261.95 487.62 43115.53 48075.58 2021-12-05 10:34:29.000 339 21261.96 487.61 43115.55 48075.62 2021-12-05 10:34:30.000 339 21261.97 487.57 43115.57 48075.59 2021-12-05 10:34:31.000 339 21261.94 487.59 43115.55 48075.58 2021-12-05 10:34:32.000 339 21261.96 487.59 43115.57 48075.50 2021-12-05 10:34:33.000 339 21261.94 487.59 43115.55 48075.52 2021-12-05 10:34:34.000 339 21261.93 487.57 43115.57 48075.58 2021-12-05 10:34:35.000 339 21261.96 487.60 43115.55 48075.55 2021-12-05 10:34:36.000 339 21261.96 487.59 43115.53 48075.50 2021-12-05 10:34:37.000 339 21261.93 487.58 43115.54 48075.59 2021-12-05 10:34:38.000 339 21261.93 487.59 43115.57 48075.47 2021-12-05 10:34:39.000 339 21261.89 487.62 43115.53 48075.52 2021-12-05 10:34:40.000 339 21261.89 487.60 43115.51 48075.50 2021-12-05 10:34:41.000 339 21261.89 487.59 43115.54 48075.58 2021-12-05 10:34:42.000 339 21261.89 487.56 43115.54 48075.46 2021-12-05 10:34:43.000 339 21261.87 487.49 43115.53 48075.53 2021-12-05 10:34:44.000 339 21261.87 487.45 43115.61 48075.56 2021-12-05 10:34:45.000 339 21261.84 487.45 43115.60 48075.58 2021-12-05 10:34:46.000 339 21261.81 487.47 43115.63 48075.50 2021-12-05 10:34:47.000 339 21261.82 487.45 43115.60 48075.53 2021-12-05 10:34:48.000 339 21261.79 487.46 43115.61 48075.60 2021-12-05 10:34:49.000 339 21261.78 487.45 43115.61 48075.54 2021-12-05 10:34:50.000 339 21261.76 487.43 43115.60 48075.50 2021-12-05 10:34:51.000 339 21261.76 487.42 43115.64 48075.58 2021-12-05 10:34:52.000 339 21261.74 487.39 43115.66 48075.49 2021-12-05 10:34:53.000 339 21261.78 487.36 43115.66 48075.54 2021-12-05 10:34:54.000 339 21261.81 487.31 43115.68 48075.57 2021-12-05 10:34:55.000 339 21261.81 487.27 43115.72 48075.68 2021-12-05 10:34:56.000 339 21261.84 487.25 43115.76 48075.67 2021-12-05 10:34:57.000 339 21261.87 487.21 43115.80 48075.60 2021-12-05 10:34:58.000 339 21261.88 487.16 43115.87 48075.73 2021-12-05 10:34:59.000 339 21261.89 487.07 43115.93 48075.84 2021-12-05 10:35:00.000 339 21261.90 487.01 43115.99 48075.77 2021-12-05 10:35:01.000 339 21261.85 487.04 43116.02 48076.00 2021-12-05 10:35:02.000 339 21261.78 487.11 43116.07 48075.94 2021-12-05 10:35:03.000 339 21261.81 487.16 43116.07 48075.89 2021-12-05 10:35:04.000 339 21261.84 487.17 43116.06 48075.91 2021-12-05 10:35:05.000 339 21261.85 487.13 43116.04 48075.99 2021-12-05 10:35:06.000 339 21261.89 487.06 43116.06 48075.87 2021-12-05 10:35:07.000 339 21261.93 487.03 43116.06 48076.01 2021-12-05 10:35:08.000 339 21261.96 487.02 43116.08 48076.04 2021-12-05 10:35:09.000 339 21262.02 486.96 43116.11 48076.01 2021-12-05 10:35:10.000 339 21262.05 486.96 43116.10 48076.01 2021-12-05 10:35:11.000 339 21262.09 486.94 43116.15 48076.06 2021-12-05 10:35:12.000 339 21262.06 486.95 43116.15 48076.19 2021-12-05 10:35:13.000 339 21262.04 486.96 43116.18 48076.12 2021-12-05 10:35:14.000 339 21262.06 486.97 43116.18 48076.06 2021-12-05 10:35:15.000 339 21262.09 486.96 43116.18 48076.08 2021-12-05 10:35:16.000 339 21262.09 486.94 43116.18 48076.18 2021-12-05 10:35:17.000 339 21262.10 486.94 43116.20 48076.18 2021-12-05 10:35:18.000 339 21262.14 486.94 43116.23 48076.19 2021-12-05 10:35:19.000 339 21262.14 486.98 43116.22 48076.11 2021-12-05 10:35:20.000 339 21262.14 486.96 43116.24 48076.13 2021-12-05 10:35:21.000 339 21262.11 486.93 43116.24 48076.31 2021-12-05 10:35:22.000 339 21262.14 486.92 43116.23 48076.25 2021-12-05 10:35:23.000 339 21262.14 486.90 43116.27 48076.20 2021-12-05 10:35:24.000 339 21262.13 486.85 43116.31 48076.24 2021-12-05 10:35:25.000 339 21262.12 486.83 43116.30 48076.28 2021-12-05 10:35:26.000 339 21262.18 486.77 43116.31 48076.34 2021-12-05 10:35:27.000 339 21262.20 486.69 43116.32 48076.35 2021-12-05 10:35:28.000 339 21262.20 486.65 43116.31 48076.25 2021-12-05 10:35:29.000 339 21262.21 486.60 43116.30 48076.30 2021-12-05 10:35:30.000 339 21262.22 486.56 43116.33 48076.39 2021-12-05 10:35:31.000 339 21262.24 486.57 43116.35 48076.36 2021-12-05 10:35:32.000 339 21262.24 486.55 43116.35 48076.38 2021-12-05 10:35:33.000 339 21262.26 486.52 43116.33 48076.39 2021-12-05 10:35:34.000 339 21262.26 486.51 43116.36 48076.39 2021-12-05 10:35:35.000 339 21262.26 486.48 43116.38 48076.48 2021-12-05 10:35:36.000 339 21262.21 486.49 43116.39 48076.33 2021-12-05 10:35:37.000 339 21262.24 486.50 43116.43 48076.53 2021-12-05 10:35:38.000 339 21262.25 486.49 43116.41 48076.41 2021-12-05 10:35:39.000 339 21262.22 486.50 43116.41 48076.44 2021-12-05 10:35:40.000 339 21262.19 486.50 43116.40 48076.43 2021-12-05 10:35:41.000 339 21262.20 486.50 43116.41 48076.49 2021-12-05 10:35:42.000 339 21262.19 486.51 43116.41 48076.35 2021-12-05 10:35:43.000 339 21262.16 486.50 43116.42 48076.53 2021-12-05 10:35:44.000 339 21262.11 486.52 43116.40 48076.33 2021-12-05 10:35:45.000 339 21262.04 486.51 43116.41 48076.43 2021-12-05 10:35:46.000 339 21262.05 486.49 43116.41 48076.36 2021-12-05 10:35:47.000 339 21262.06 486.48 43116.40 48076.31 2021-12-05 10:35:48.000 339 21262.06 486.48 43116.40 48076.36 2021-12-05 10:35:49.000 339 21262.05 486.48 43116.36 48076.28 2021-12-05 10:35:50.000 339 21262.05 486.47 43116.36 48076.26 2021-12-05 10:35:51.000 339 21262.04 486.49 43116.39 48076.36 2021-12-05 10:35:52.000 339 21262.02 486.50 43116.38 48076.25 2021-12-05 10:35:53.000 339 21262.04 486.51 43116.35 48076.28 2021-12-05 10:35:54.000 339 21262.02 486.53 43116.33 48076.36 2021-12-05 10:35:55.000 339 21262.05 486.52 43116.33 48076.21 2021-12-05 10:35:56.000 339 21262.07 486.53 43116.35 48076.26 2021-12-05 10:35:57.000 339 21262.07 486.53 43116.33 48076.38 2021-12-05 10:35:58.000 339 21262.08 486.51 43116.34 48076.26 2021-12-05 10:35:59.000 339 21262.06 486.50 43116.33 48076.31 2021-12-05 10:36:00.000 339 21262.02 486.50 43116.38 48076.37 2021-12-05 10:36:01.000 339 21262.05 486.49 43116.39 48076.23 2021-12-05 10:36:02.000 339 21262.04 486.45 43116.34 48076.30 2021-12-05 10:36:03.000 339 21262.06 486.44 43116.31 48076.37 2021-12-05 10:36:04.000 339 21262.09 486.41 43116.33 48076.25 2021-12-05 10:36:05.000 339 21262.06 486.39 43116.36 48076.30 2021-12-05 10:36:06.000 339 21262.07 486.37 43116.40 48076.33 2021-12-05 10:36:07.000 339 21262.07 486.36 43116.39 48076.36 2021-12-05 10:36:08.000 339 21262.07 486.32 43116.38 48076.27 2021-12-05 10:36:09.000 339 21262.04 486.28 43116.41 48076.41 2021-12-05 10:36:10.000 339 21262.02 486.26 43116.38 48076.29 2021-12-05 10:36:11.000 339 21262.05 486.24 43116.42 48076.37 2021-12-05 10:36:12.000 339 21262.02 486.23 43116.41 48076.38 2021-12-05 10:36:13.000 339 21261.97 486.21 43116.40 48076.32 2021-12-05 10:36:14.000 339 21261.94 486.19 43116.45 48076.39 2021-12-05 10:36:15.000 339 21261.94 486.16 43116.48 48076.27 2021-12-05 10:36:16.000 339 21261.90 486.18 43116.48 48076.30 2021-12-05 10:36:17.000 339 21261.84 486.17 43116.48 48076.41 2021-12-05 10:36:18.000 339 21261.83 486.19 43116.48 48076.35 2021-12-05 10:36:19.000 339 21261.79 486.19 43116.44 48076.29 2021-12-05 10:36:20.000 339 21261.76 486.17 43116.49 48076.29 2021-12-05 10:36:21.000 339 21261.76 486.18 43116.49 48076.29 2021-12-05 10:36:22.000 339 21261.73 486.22 43116.47 48076.34 2021-12-05 10:36:23.000 339 21261.70 486.25 43116.45 48076.28 2021-12-05 10:36:24.000 339 21261.69 486.30 43116.42 48076.19 2021-12-05 10:36:25.000 339 21261.68 486.32 43116.44 48076.20 2021-12-05 10:36:26.000 339 21261.66 486.37 43116.41 48076.28 2021-12-05 10:36:27.000 339 21261.62 486.39 43116.42 48076.21 2021-12-05 10:36:28.000 339 21261.61 486.42 43116.41 48076.15 2021-12-05 10:36:29.000 339 21261.62 486.44 43116.41 48076.14 2021-12-05 10:36:30.000 339 21261.63 486.47 43116.39 48076.14 2021-12-05 10:36:31.000 339 21261.62 486.51 43116.38 48076.24 2021-12-05 10:36:32.000 339 21261.61 486.55 43116.37 48076.18 2021-12-05 10:36:33.000 339 21261.60 486.55 43116.38 48076.09 2021-12-05 10:36:34.000 339 21261.60 486.54 43116.38 48076.13 2021-12-05 10:36:35.000 339 21261.57 486.50 43116.41 48076.20 2021-12-05 10:36:36.000 339 21261.59 486.43 43116.42 48076.18 2021-12-05 10:36:37.000 339 21261.60 486.39 43116.43 48076.17 2021-12-05 10:36:38.000 339 21261.65 486.36 43116.46 48076.15 2021-12-05 10:36:39.000 339 21261.67 486.33 43116.47 48076.19 2021-12-05 10:36:40.000 339 21261.65 486.32 43116.49 48076.32 2021-12-05 10:36:41.000 339 21261.67 486.27 43116.54 48076.27 2021-12-05 10:36:42.000 339 21261.65 486.26 43116.58 48076.24 2021-12-05 10:36:43.000 339 21261.66 486.27 43116.55 48076.30 2021-12-05 10:36:44.000 339 21261.67 486.27 43116.52 48076.31 2021-12-05 10:36:45.000 339 21261.69 486.26 43116.51 48076.31 2021-12-05 10:36:46.000 339 21261.70 486.27 43116.50 48076.30 2021-12-05 10:36:47.000 339 21261.70 486.28 43116.48 48076.24 2021-12-05 10:36:48.000 339 21261.69 486.25 43116.46 48076.34 2021-12-05 10:36:49.000 339 21261.68 486.24 43116.47 48076.19 2021-12-05 10:36:50.000 339 21261.68 486.26 43116.46 48076.26 2021-12-05 10:36:51.000 339 21261.68 486.26 43116.47 48076.25 2021-12-05 10:36:52.000 339 21261.63 486.27 43116.46 48076.20 2021-12-05 10:36:53.000 339 21261.61 486.25 43116.46 48076.27 2021-12-05 10:36:54.000 339 21261.57 486.26 43116.49 48076.18 2021-12-05 10:36:55.000 339 21261.54 486.27 43116.50 48076.25 2021-12-05 10:36:56.000 339 21261.51 486.29 43116.50 48076.19 2021-12-05 10:36:57.000 339 21261.47 486.29 43116.49 48076.24 2021-12-05 10:36:58.000 339 21261.47 486.27 43116.48 48076.17 2021-12-05 10:36:59.000 339 21261.43 486.28 43116.49 48076.22 2021-12-05 10:37:00.000 339 21261.43 486.26 43116.52 48076.14 2021-12-05 10:37:01.000 339 21261.42 486.27 43116.50 48076.20 2021-12-05 10:37:02.000 339 21261.37 486.25 43116.50 48076.16 2021-12-05 10:37:03.000 339 21261.37 486.22 43116.47 48076.13 2021-12-05 10:37:04.000 339 21261.38 486.23 43116.49 48076.10 2021-12-05 10:37:05.000 339 21261.36 486.21 43116.50 48076.09 2021-12-05 10:37:06.000 339 21261.35 486.21 43116.48 48076.17 2021-12-05 10:37:07.000 339 21261.40 486.20 43116.45 48076.17 2021-12-05 10:37:08.000 339 21261.44 486.21 43116.51 48076.06 2021-12-05 10:37:09.000 339 21261.43 486.24 43116.50 48076.15 2021-12-05 10:37:10.000 339 21261.41 486.24 43116.47 48076.14 2021-12-05 10:37:11.000 339 21261.35 486.26 43116.46 48076.14 2021-12-05 10:37:12.000 339 21261.30 486.33 43116.41 48076.09 2021-12-05 10:37:13.000 339 21261.22 486.40 43116.38 48075.96 2021-12-05 10:37:14.000 339 21261.18 486.48 43116.31 48075.92 2021-12-05 10:37:15.000 339 21261.13 486.52 43116.26 48075.91 2021-12-05 10:37:16.000 339 21261.10 486.54 43116.17 48075.75 2021-12-05 10:37:17.000 339 21261.05 486.56 43116.14 48075.70 2021-12-05 10:37:18.000 339 21261.00 486.53 43116.13 48075.62 2021-12-05 10:37:19.000 339 21260.97 486.50 43116.09 48075.60 2021-12-05 10:37:20.000 339 21260.98 486.46 43116.08 48075.63 2021-12-05 10:37:21.000 339 21261.03 486.41 43116.07 48075.60 2021-12-05 10:37:22.000 339 21261.06 486.41 43116.12 48075.59 2021-12-05 10:37:23.000 339 21261.09 486.42 43116.10 48075.56 2021-12-05 10:37:24.000 339 21261.11 486.39 43116.09 48075.67 2021-12-05 10:37:25.000 339 21261.13 486.39 43116.08 48075.59 2021-12-05 10:37:26.000 339 21261.16 486.38 43116.03 48075.65 2021-12-05 10:37:27.000 339 21261.17 486.34 43116.06 48075.63 2021-12-05 10:37:28.000 339 21261.17 486.31 43116.08 48075.70 2021-12-05 10:37:29.000 339 21261.17 486.29 43116.08 48075.62 2021-12-05 10:37:30.000 339 21261.16 486.24 43116.08 48075.70 2021-12-05 10:37:31.000 339 21261.15 486.20 43116.07 48075.64 2021-12-05 10:37:32.000 339 21261.15 486.17 43116.06 48075.64 2021-12-05 10:37:33.000 339 21261.10 486.16 43116.05 48075.70 2021-12-05 10:37:34.000 339 21261.08 486.18 43116.04 48075.63 2021-12-05 10:37:35.000 339 21261.02 486.17 43116.02 48075.64 2021-12-05 10:37:36.000 339 21260.94 486.21 43116.01 48075.62 2021-12-05 10:37:37.000 339 21260.85 486.34 43115.96 48075.54 2021-12-05 10:37:38.000 339 21260.80 486.44 43115.88 48075.39 2021-12-05 10:37:39.000 339 21260.74 486.46 43115.82 48075.37 2021-12-05 10:37:40.000 339 21260.72 486.43 43115.77 48075.27 2021-12-05 10:37:41.000 339 21260.73 486.40 43115.75 48075.21 2021-12-05 10:37:42.000 339 21260.73 486.38 43115.72 48075.23 2021-12-05 10:37:43.000 339 21260.78 486.37 43115.69 48075.17 2021-12-05 10:37:44.000 339 21260.81 486.36 43115.69 48075.18 2021-12-05 10:37:45.000 339 21260.82 486.34 43115.67 48075.12 2021-12-05 10:37:46.000 339 21260.82 486.33 43115.67 48075.17 2021-12-05 10:37:47.000 339 21260.85 486.36 43115.68 48075.16 2021-12-05 10:37:48.000 339 21260.86 486.35 43115.65 48075.17 2021-12-05 10:37:49.000 339 21260.88 486.39 43115.67 48075.20 2021-12-05 10:37:50.000 339 21260.89 486.35 43115.70 48075.16 2021-12-05 10:37:51.000 339 21260.91 486.29 43115.69 48075.16 2021-12-05 10:37:52.000 339 21260.90 486.31 43115.66 48075.24 2021-12-05 10:37:53.000 339 21260.90 486.33 43115.68 48075.20 2021-12-05 10:37:54.000 339 21260.89 486.33 43115.69 48075.16 2021-12-05 10:37:55.000 339 21260.91 486.34 43115.67 48075.20 2021-12-05 10:37:56.000 339 21260.96 486.34 43115.69 48075.18 2021-12-05 10:37:57.000 339 21260.95 486.31 43115.68 48075.23 2021-12-05 10:37:58.000 339 21260.90 486.30 43115.69 48075.21 2021-12-05 10:37:59.000 339 21260.93 486.22 43115.69 48075.16 2021-12-05 10:38:00.000 339 21260.93 486.17 43115.72 48075.22 2021-12-05 10:38:01.000 339 21260.91 486.21 43115.76 48075.24 2021-12-05 10:38:02.000 339 21260.88 486.29 43115.77 48075.31 2021-12-05 10:38:03.000 339 21260.88 486.30 43115.76 48075.22 2021-12-05 10:38:04.000 339 21260.84 486.27 43115.74 48075.25 2021-12-05 10:38:05.000 339 21260.85 486.20 43115.77 48075.21 2021-12-05 10:38:06.000 339 21260.84 486.16 43115.81 48075.19 2021-12-05 10:38:07.000 339 21260.84 486.14 43115.84 48075.34 2021-12-05 10:38:08.000 339 21260.85 486.14 43115.89 48075.30 2021-12-05 10:38:09.000 339 21260.86 486.13 43115.91 48075.36 2021-12-05 10:38:10.000 339 21260.88 486.16 43115.96 48075.38 2021-12-05 10:38:11.000 339 21260.86 486.22 43115.94 48075.42 2021-12-05 10:38:12.000 339 21260.91 486.16 43115.95 48075.41 2021-12-05 10:38:13.000 339 21260.88 486.15 43115.94 48075.40 2021-12-05 10:38:14.000 339 21260.88 486.15 43115.93 48075.44 2021-12-05 10:38:15.000 339 21260.88 486.10 43115.93 48075.38 2021-12-05 10:38:16.000 339 21260.88 486.04 43115.96 48075.40 2021-12-05 10:38:17.000 339 21260.86 486.01 43115.96 48075.44 2021-12-05 10:38:18.000 339 21260.82 486.01 43115.98 48075.44 2021-12-05 10:38:19.000 339 21260.82 485.98 43115.99 48075.41 2021-12-05 10:38:20.000 339 21260.82 485.92 43115.97 48075.48 2021-12-05 10:38:21.000 339 21260.82 485.91 43115.99 48075.46 2021-12-05 10:38:22.000 339 21260.83 485.88 43116.00 48075.47 2021-12-05 10:38:23.000 339 21260.83 485.92 43116.03 48075.47 2021-12-05 10:38:24.000 339 21260.83 485.97 43116.03 48075.53 2021-12-05 10:38:25.000 339 21260.84 486.01 43116.02 48075.48 2021-12-05 10:38:26.000 339 21260.84 486.03 43116.05 48075.50 2021-12-05 10:38:27.000 339 21260.85 486.07 43116.05 48075.53 2021-12-05 10:38:28.000 339 21260.84 486.06 43116.06 48075.46 2021-12-05 10:38:29.000 339 21260.82 486.10 43116.03 48075.52 2021-12-05 10:38:30.000 339 21260.79 486.12 43116.05 48075.46 2021-12-05 10:38:31.000 339 21260.79 486.13 43116.07 48075.46 2021-12-05 10:38:32.000 339 21260.79 486.16 43116.07 48075.49 2021-12-05 10:38:33.000 339 21260.80 486.16 43116.03 48075.51 2021-12-05 10:38:34.000 339 21260.81 486.17 43116.04 48075.47 2021-12-05 10:38:35.000 339 21260.81 486.17 43116.03 48075.47 2021-12-05 10:38:36.000 339 21260.82 486.13 43116.08 48075.51 2021-12-05 10:38:37.000 339 21260.81 486.10 43116.08 48075.46 2021-12-05 10:38:38.000 339 21260.81 486.07 43116.05 48075.50 2021-12-05 10:38:39.000 339 21260.82 486.05 43116.07 48075.51 2021-12-05 10:38:40.000 339 21260.84 486.03 43116.10 48075.55 2021-12-05 10:38:41.000 339 21260.83 486.00 43116.10 48075.51 2021-12-05 10:38:42.000 339 21260.85 485.97 43116.11 48075.48 2021-12-05 10:38:43.000 339 21260.82 485.97 43116.14 48075.54 2021-12-05 10:38:44.000 339 21260.82 485.93 43116.15 48075.53 2021-12-05 10:38:45.000 339 21260.82 485.93 43116.17 48075.57 2021-12-05 10:38:46.000 339 21260.79 485.96 43116.21 48075.57 2021-12-05 10:38:47.000 339 21260.82 485.94 43116.20 48075.60 2021-12-05 10:38:48.000 339 21260.80 485.92 43116.20 48075.56 2021-12-05 10:38:49.000 339 21260.78 485.94 43116.24 48075.60 2021-12-05 10:38:50.000 339 21260.77 485.94 43116.23 48075.60 2021-12-05 10:38:51.000 339 21260.77 485.97 43116.21 48075.59 2021-12-05 10:38:52.000 339 21260.78 485.96 43116.19 48075.62 2021-12-05 10:38:53.000 339 21260.78 485.94 43116.20 48075.58 2021-12-05 10:38:54.000 339 21260.82 485.91 43116.23 48075.61 2021-12-05 10:38:55.000 339 21260.80 485.91 43116.22 48075.60 2021-12-05 10:38:56.000 339 21260.82 485.87 43116.24 48075.60 2021-12-05 10:38:57.000 339 21260.84 485.86 43116.23 48075.66 2021-12-05 10:38:58.000 339 21260.81 485.86 43116.21 48075.59 2021-12-05 10:38:59.000 339 21260.80 485.83 43116.23 48075.62 2021-12-05 10:39:00.000 339 21260.79 485.82 43116.24 48075.62 2021-12-05 10:39:01.000 339 21260.79 485.82 43116.22 48075.60 2021-12-05 10:39:02.000 339 21260.76 485.84 43116.22 48075.61 2021-12-05 10:39:03.000 339 21260.72 485.86 43116.25 48075.62 2021-12-05 10:39:04.000 339 21260.70 485.87 43116.25 48075.62 2021-12-05 10:39:05.000 339 21260.70 485.86 43116.26 48075.61 2021-12-05 10:39:06.000 339 21260.69 485.88 43116.24 48075.61 2021-12-05 10:39:07.000 339 21260.71 485.93 43116.23 48075.58 2021-12-05 10:39:08.000 339 21260.68 485.97 43116.25 48075.57 2021-12-05 10:39:09.000 339 21260.66 485.98 43116.25 48075.60 2021-12-05 10:39:10.000 339 21260.66 486.02 43116.23 48075.59 2021-12-05 10:39:11.000 339 21260.62 486.02 43116.23 48075.55 2021-12-05 10:39:12.000 339 21260.63 486.03 43116.20 48075.53 2021-12-05 10:39:13.000 339 21260.63 486.02 43116.24 48075.55 2021-12-05 10:39:14.000 339 21260.64 485.99 43116.23 48075.55 2021-12-05 10:39:15.000 339 21260.63 485.98 43116.23 48075.51 2021-12-05 10:39:16.000 339 21260.66 485.96 43116.25 48075.56 2021-12-05 10:39:17.000 339 21260.65 485.96 43116.22 48075.57 2021-12-05 10:39:18.000 339 21260.64 485.94 43116.17 48075.53 2021-12-05 10:39:19.000 339 21260.69 485.95 43116.18 48075.55 2021-12-05 10:39:20.000 339 21260.70 485.99 43116.20 48075.62 2021-12-05 10:39:21.000 339 21260.69 486.00 43116.20 48075.58 2021-12-05 10:39:22.000 339 21260.70 485.98 43116.20 48075.62 2021-12-05 10:39:23.000 339 21260.74 485.96 43116.21 48075.58 2021-12-05 10:39:24.000 339 21260.79 485.96 43116.23 48075.66 2021-12-05 10:39:25.000 339 21260.83 485.98 43116.25 48075.65 2021-12-05 10:39:26.000 339 21260.86 485.97 43116.28 48075.65 2021-12-05 10:39:27.000 339 21260.88 485.96 43116.28 48075.73 2021-12-05 10:39:28.000 339 21260.89 485.95 43116.30 48075.73 2021-12-05 10:39:29.000 339 21260.91 485.93 43116.28 48075.72 2021-12-05 10:39:30.000 339 21260.90 485.89 43116.30 48075.77 2021-12-05 10:39:31.000 339 21260.91 485.84 43116.32 48075.72 2021-12-05 10:39:32.000 339 21260.93 485.80 43116.33 48075.82 2021-12-05 10:39:33.000 339 21260.93 485.74 43116.35 48075.78 2021-12-05 10:39:34.000 339 21260.91 485.69 43116.36 48075.78 2021-12-05 10:39:35.000 339 21260.91 485.63 43116.37 48075.78 2021-12-05 10:39:36.000 339 21260.89 485.61 43116.38 48075.84 2021-12-05 10:39:37.000 339 21260.90 485.59 43116.39 48075.82 2021-12-05 10:39:38.000 339 21260.90 485.56 43116.42 48075.82 2021-12-05 10:39:39.000 339 21260.86 485.57 43116.43 48075.82 2021-12-05 10:39:40.000 339 21260.85 485.60 43116.39 48075.81 2021-12-05 10:39:41.000 339 21260.78 485.64 43116.38 48075.83 2021-12-05 10:39:42.000 339 21260.75 485.65 43116.38 48075.79 2021-12-05 10:39:43.000 339 21260.75 485.68 43116.38 48075.79 2021-12-05 10:39:44.000 339 21260.73 485.76 43116.35 48075.81 2021-12-05 10:39:45.000 339 21260.71 485.80 43116.33 48075.74 2021-12-05 10:39:46.000 339 21260.67 485.87 43116.35 48075.70 2021-12-05 10:39:47.000 339 21260.70 485.90 43116.36 48075.74 2021-12-05 10:39:48.000 339 21260.69 485.95 43116.31 48075.66 2021-12-05 10:39:49.000 339 21260.68 485.96 43116.32 48075.69 2021-12-05 10:39:50.000 339 21260.68 485.99 43116.27 48075.60 2021-12-05 10:39:51.000 339 21260.68 486.00 43116.26 48075.68 2021-12-05 10:39:52.000 339 21260.67 486.02 43116.29 48075.67 2021-12-05 10:39:53.000 339 21260.65 486.05 43116.28 48075.64 2021-12-05 10:39:54.000 339 21260.67 486.08 43116.28 48075.67 2021-12-05 10:39:55.000 339 21260.69 486.14 43116.27 48075.62 2021-12-05 10:39:56.000 339 21260.69 486.16 43116.25 48075.63 2021-12-05 10:39:57.000 339 21260.68 486.12 43116.22 48075.63 2021-12-05 10:39:58.000 339 21260.66 486.10 43116.22 48075.59 2021-12-05 10:39:59.000 339 21260.68 486.03 43116.26 48075.64 2021-12-05 10:40:00.000 339 21260.69 486.00 43116.24 48075.59 2021-12-05 10:40:01.000 339 21260.67 485.98 43116.25 48075.63 2021-12-05 10:40:02.000 339 21260.68 485.94 43116.26 48075.64 2021-12-05 10:40:03.000 339 21260.72 485.90 43116.25 48075.66 2021-12-05 10:40:04.000 339 21260.73 485.86 43116.25 48075.61 2021-12-05 10:40:05.000 339 21260.75 485.85 43116.27 48075.65 2021-12-05 10:40:06.000 339 21260.75 485.84 43116.25 48075.68 2021-12-05 10:40:07.000 339 21260.69 485.85 43116.22 48075.71 2021-12-05 10:40:08.000 339 21260.63 485.98 43116.19 48075.59 2021-12-05 10:40:09.000 339 21260.57 486.07 43116.14 48075.57 2021-12-05 10:40:10.000 339 21260.51 486.12 43116.08 48075.48 2021-12-05 10:40:11.000 339 21260.49 486.18 43116.03 48075.37 2021-12-05 10:40:12.000 339 21260.47 486.19 43115.98 48075.35 2021-12-05 10:40:13.000 339 21260.44 486.20 43115.93 48075.27 2021-12-05 10:40:14.000 339 21260.40 486.25 43115.88 48075.24 2021-12-05 10:40:15.000 339 21260.40 486.29 43115.87 48075.22 2021-12-05 10:40:16.000 339 21260.40 486.30 43115.87 48075.15 2021-12-05 10:40:17.000 339 21260.45 486.33 43115.86 48075.17 2021-12-05 10:40:18.000 339 21260.53 486.28 43115.87 48075.19 2021-12-05 10:40:19.000 339 21260.55 486.18 43115.91 48075.20 2021-12-05 10:40:20.000 339 21260.66 486.06 43115.95 48075.31 2021-12-05 10:40:21.000 339 21260.68 485.98 43115.99 48075.33 2021-12-05 10:40:22.000 339 21260.72 485.94 43116.05 48075.44 2021-12-05 10:40:23.000 339 21260.75 485.92 43116.10 48075.51 2021-12-05 10:40:24.000 339 21260.71 485.98 43116.10 48075.50 2021-12-05 10:40:25.000 339 21260.66 486.06 43116.07 48075.56 2021-12-05 10:40:26.000 339 21260.64 486.06 43116.03 48075.46 2021-12-05 10:40:27.000 339 21260.65 486.05 43116.05 48075.39 2021-12-05 10:40:28.000 339 21260.68 485.96 43116.04 48075.44 2021-12-05 10:40:29.000 339 21260.67 485.91 43116.09 48075.44 2021-12-05 10:40:30.000 339 21260.62 485.94 43116.11 48075.49 2021-12-05 10:40:31.000 339 21260.56 485.99 43116.08 48075.47 2021-12-05 10:40:32.000 339 21260.50 486.05 43116.06 48075.37 2021-12-05 10:40:33.000 339 21260.48 486.07 43116.01 48075.37 2021-12-05 10:40:34.000 339 21260.47 486.11 43115.99 48075.35 2021-12-05 10:40:35.000 339 21260.48 486.12 43115.97 48075.27 2021-12-05 10:40:36.000 339 21260.45 486.09 43115.97 48075.30 2021-12-05 10:40:37.000 339 21260.43 486.12 43115.95 48075.25 2021-12-05 10:40:38.000 339 21260.44 486.13 43115.92 48075.28 2021-12-05 10:40:39.000 339 21260.41 486.16 43115.92 48075.22 2021-12-05 10:40:40.000 339 21260.44 486.12 43115.92 48075.25 2021-12-05 10:40:41.000 339 21260.43 486.14 43115.90 48075.20 2021-12-05 10:40:42.000 339 21260.44 486.16 43115.90 48075.24 2021-12-05 10:40:43.000 339 21260.44 486.13 43115.91 48075.29 2021-12-05 10:40:44.000 339 21260.48 486.12 43115.94 48075.20 2021-12-05 10:40:45.000 339 21260.51 486.12 43115.96 48075.27 2021-12-05 10:40:46.000 339 21260.54 486.05 43115.92 48075.31 2021-12-05 10:40:47.000 339 21260.56 486.05 43115.96 48075.29 2021-12-05 10:40:48.000 339 21260.62 485.96 43116.01 48075.31 2021-12-05 10:40:49.000 339 21260.65 485.89 43116.06 48075.39 2021-12-05 10:40:50.000 339 21260.61 485.90 43116.09 48075.47 2021-12-05 10:40:51.000 339 21260.62 485.90 43116.13 48075.47 2021-12-05 10:40:52.000 339 21260.58 485.92 43116.12 48075.49 2021-12-05 10:40:53.000 339 21260.52 485.90 43116.13 48075.47 2021-12-05 10:40:54.000 339 21260.53 485.87 43116.12 48075.47 2021-12-05 10:40:55.000 339 21260.57 485.83 43116.09 48075.42 2021-12-05 10:40:56.000 339 21260.58 485.81 43116.07 48075.52 2021-12-05 10:40:57.000 339 21260.61 485.78 43116.09 48075.44 2021-12-05 10:40:58.000 339 21260.66 485.69 43116.13 48075.48 2021-12-05 10:40:59.000 339 21260.71 485.59 43116.19 48075.58 2021-12-05 10:41:00.000 339 21260.77 485.56 43116.24 48075.61 2021-12-05 10:41:01.000 339 21260.72 485.60 43116.26 48075.67 2021-12-05 10:41:02.000 339 21260.67 485.68 43116.23 48075.63 2021-12-05 10:41:03.000 339 21260.67 485.75 43116.21 48075.67 2021-12-05 10:41:04.000 339 21260.65 485.78 43116.20 48075.59 2021-12-05 10:41:05.000 339 21260.59 485.82 43116.21 48075.60 2021-12-05 10:41:06.000 339 21260.60 485.83 43116.22 48075.56 2021-12-05 10:41:07.000 339 21260.59 485.85 43116.20 48075.56 2021-12-05 10:41:08.000 339 21260.56 485.86 43116.19 48075.56 2021-12-05 10:41:09.000 339 21260.50 485.91 43116.16 48075.54 2021-12-05 10:41:10.000 339 21260.52 485.93 43116.15 48075.51 2021-12-05 10:41:11.000 339 21260.47 485.96 43116.15 48075.51 2021-12-05 10:41:12.000 339 21260.46 486.01 43116.13 48075.47 2021-12-05 10:41:13.000 339 21260.43 486.06 43116.13 48075.42 2021-12-05 10:41:14.000 339 21260.39 486.09 43116.11 48075.44 2021-12-05 10:41:15.000 339 21260.39 486.12 43116.09 48075.33 2021-12-05 10:41:16.000 339 21260.40 486.10 43116.08 48075.32 2021-12-05 10:41:17.000 339 21260.40 486.13 43116.02 48075.36 2021-12-05 10:41:18.000 339 21260.42 486.11 43116.03 48075.31 2021-12-05 10:41:19.000 339 21260.45 486.06 43116.01 48075.36 2021-12-05 10:41:20.000 339 21260.45 486.06 43116.00 48075.34 2021-12-05 10:41:21.000 339 21260.45 485.99 43116.04 48075.37 2021-12-05 10:41:22.000 339 21260.46 485.96 43116.05 48075.33 2021-12-05 10:41:23.000 339 21260.53 485.92 43116.06 48075.39 2021-12-05 10:41:24.000 339 21260.56 485.87 43116.07 48075.41 2021-12-05 10:41:25.000 339 21260.59 485.86 43116.05 48075.41 2021-12-05 10:41:26.000 339 21260.57 485.81 43116.08 48075.43 2021-12-05 10:41:27.000 339 21260.58 485.75 43116.09 48075.44 2021-12-05 10:41:28.000 339 21260.61 485.73 43116.09 48075.44 2021-12-05 10:41:29.000 339 21260.60 485.69 43116.09 48075.47 2021-12-05 10:41:30.000 339 21260.58 485.64 43116.13 48075.49 2021-12-05 10:41:31.000 339 21260.58 485.61 43116.12 48075.45 2021-12-05 10:41:32.000 339 21260.57 485.61 43116.14 48075.47 2021-12-05 10:41:33.000 339 21260.58 485.58 43116.12 48075.52 2021-12-05 10:41:34.000 339 21260.52 485.59 43116.11 48075.49 2021-12-05 10:41:35.000 339 21260.51 485.60 43116.12 48075.47 2021-12-05 10:41:36.000 339 21260.52 485.66 43116.13 48075.44 2021-12-05 10:41:37.000 339 21260.54 485.71 43116.13 48075.49 2021-12-05 10:41:38.000 339 21260.50 485.75 43116.11 48075.45 2021-12-05 10:41:39.000 339 21260.48 485.77 43116.10 48075.43 2021-12-05 10:41:40.000 339 21260.45 485.86 43116.10 48075.48 2021-12-05 10:41:41.000 339 21260.43 485.87 43116.08 48075.41 2021-12-05 10:41:42.000 339 21260.43 485.90 43116.08 48075.39 2021-12-05 10:41:43.000 339 21260.44 485.95 43116.05 48075.40 2021-12-05 10:41:44.000 339 21260.47 485.95 43116.03 48075.34 2021-12-05 10:41:45.000 339 21260.46 485.94 43116.06 48075.37 2021-12-05 10:41:46.000 339 21260.42 485.91 43116.08 48075.40 2021-12-05 10:41:47.000 339 21260.46 485.89 43116.04 48075.39 2021-12-05 10:41:48.000 339 21260.50 485.90 43116.03 48075.43 2021-12-05 10:41:49.000 339 21260.50 485.87 43116.04 48075.39 2021-12-05 10:41:50.000 339 21260.52 485.87 43116.00 48075.41 2021-12-05 10:41:51.000 339 21260.53 485.87 43116.01 48075.41 2021-12-05 10:41:52.000 339 21260.56 485.83 43115.97 48075.34 2021-12-05 10:41:53.000 339 21260.53 485.83 43115.95 48075.38 2021-12-05 10:41:54.000 339 21260.55 485.78 43115.96 48075.32 2021-12-05 10:41:55.000 339 21260.57 485.69 43115.95 48075.34 2021-12-05 10:41:56.000 339 21260.61 485.61 43116.00 48075.34 2021-12-05 10:41:57.000 339 21260.64 485.55 43116.01 48075.39 2021-12-05 10:41:58.000 339 21260.62 485.54 43116.03 48075.36 2021-12-05 10:41:59.000 339 21260.61 485.53 43116.05 48075.41 2021-12-05 10:42:00.000 339 21260.59 485.53 43116.05 48075.39 2021-12-05 10:42:01.000 339 21260.59 485.52 43116.04 48075.40 2021-12-05 10:42:02.000 339 21260.63 485.51 43116.12 48075.42 2021-12-05 10:42:03.000 339 21260.61 485.53 43116.12 48075.39 2021-12-05 10:42:04.000 339 21260.58 485.54 43116.10 48075.42 2021-12-05 10:42:05.000 339 21260.57 485.56 43116.09 48075.40 2021-12-05 10:42:06.000 339 21260.58 485.59 43116.10 48075.36 2021-12-05 10:42:07.000 339 21260.53 485.64 43116.12 48075.44 2021-12-05 10:42:08.000 339 21260.51 485.70 43116.12 48075.41 2021-12-05 10:42:09.000 339 21260.47 485.84 43116.07 48075.36 2021-12-05 10:42:10.000 339 21260.41 485.95 43116.00 48075.33 2021-12-05 10:42:11.000 339 21260.35 486.01 43115.93 48075.21 2021-12-05 10:42:12.000 339 21260.31 486.04 43115.87 48075.20 2021-12-05 10:42:13.000 339 21260.32 486.05 43115.84 48075.12 2021-12-05 10:42:14.000 339 21260.34 485.98 43115.81 48075.11 2021-12-05 10:42:15.000 339 21260.39 485.89 43115.83 48075.09 2021-12-05 10:42:16.000 339 21260.42 485.78 43115.88 48075.10 2021-12-05 10:42:17.000 339 21260.45 485.72 43115.89 48075.14 2021-12-05 10:42:18.000 339 21260.47 485.59 43115.93 48075.16 2021-12-05 10:42:19.000 339 21260.48 485.51 43115.97 48075.22 2021-12-05 10:42:20.000 339 21260.50 485.49 43116.00 48075.29 2021-12-05 10:42:21.000 339 21260.52 485.46 43116.02 48075.31 2021-12-05 10:42:22.000 339 21260.59 485.44 43116.02 48075.37 2021-12-05 10:42:23.000 339 21260.59 485.42 43116.02 48075.35 2021-12-05 10:42:24.000 339 21260.59 485.42 43116.06 48075.37 2021-12-05 10:42:25.000 339 21260.58 485.49 43116.04 48075.41 2021-12-05 10:42:26.000 339 21260.55 485.51 43116.05 48075.41 2021-12-05 10:42:27.000 339 21260.52 485.58 43116.07 48075.37 2021-12-05 10:42:28.000 339 21260.50 485.71 43116.05 48075.41 2021-12-05 10:42:29.000 339 21260.48 485.78 43116.05 48075.33 2021-12-05 10:42:30.000 339 21260.49 485.84 43116.03 48075.36 2021-12-05 10:42:31.000 339 21260.48 485.91 43116.02 48075.35 2021-12-05 10:42:32.000 339 21260.48 485.94 43116.04 48075.28 2021-12-05 10:42:33.000 339 21260.51 485.96 43116.02 48075.33 2021-12-05 10:42:34.000 339 21260.55 485.98 43116.01 48075.31 2021-12-05 10:42:35.000 339 21260.59 485.96 43116.00 48075.34 2021-12-05 10:42:36.000 339 21260.63 485.89 43116.00 48075.32 2021-12-05 10:42:37.000 339 21260.68 485.89 43116.00 48075.42 2021-12-05 10:42:38.000 339 21260.70 485.84 43116.02 48075.40 2021-12-05 10:42:39.000 339 21260.73 485.79 43116.04 48075.40 2021-12-05 10:42:40.000 339 21260.76 485.71 43116.03 48075.43 2021-12-05 10:42:41.000 339 21260.80 485.66 43116.05 48075.48 2021-12-05 10:42:42.000 339 21260.83 485.61 43116.08 48075.47 2021-12-05 10:42:43.000 339 21260.82 485.55 43116.09 48075.51 2021-12-05 10:42:44.000 339 21260.82 485.51 43116.08 48075.52 2021-12-05 10:42:45.000 339 21260.80 485.51 43116.03 48075.46 2021-12-05 10:42:46.000 339 21260.81 485.51 43116.03 48075.46 2021-12-05 10:42:47.000 339 21260.81 485.51 43116.06 48075.49 2021-12-05 10:42:48.000 339 21260.75 485.53 43116.03 48075.46 2021-12-05 10:42:49.000 339 21260.73 485.57 43116.01 48075.42 2021-12-05 10:42:50.000 339 21260.70 485.65 43116.04 48075.45 2021-12-05 10:42:51.000 339 21260.61 485.73 43116.00 48075.40 2021-12-05 10:42:52.000 339 21260.56 485.82 43116.00 48075.38 2021-12-05 10:42:53.000 339 21260.55 485.93 43115.99 48075.31 2021-12-05 10:42:54.000 339 21260.49 486.02 43115.96 48075.34 2021-12-05 10:42:55.000 339 21260.46 486.07 43115.97 48075.24 2021-12-05 10:42:56.000 339 21260.44 486.11 43115.98 48075.19 2021-12-05 10:42:57.000 339 21260.44 486.12 43115.96 48075.24 2021-12-05 10:42:58.000 339 21260.42 486.10 43115.94 48075.18 2021-12-05 10:42:59.000 339 21260.41 486.09 43115.94 48075.11 2021-12-05 10:43:00.000 339 21260.39 486.07 43115.93 48075.15 2021-12-05 10:43:01.000 339 21260.39 486.01 43115.93 48075.17 2021-12-05 10:43:02.000 339 21260.42 485.97 43115.88 48075.12 2021-12-05 10:43:03.000 339 21260.45 485.92 43115.89 48075.17 2021-12-05 10:43:04.000 339 21260.49 485.83 43115.92 48075.18 2021-12-05 10:43:05.000 339 21260.49 485.81 43115.93 48075.16 2021-12-05 10:43:06.000 339 21260.51 485.78 43115.94 48075.24 2021-12-05 10:43:07.000 339 21260.54 485.74 43115.97 48075.23 2021-12-05 10:43:08.000 339 21260.56 485.70 43115.98 48075.29 2021-12-05 10:43:09.000 339 21260.53 485.70 43116.00 48075.26 2021-12-05 10:43:10.000 339 21260.53 485.69 43116.01 48075.35 2021-12-05 10:43:11.000 339 21260.51 485.72 43116.00 48075.31 2021-12-05 10:43:12.000 339 21260.52 485.75 43115.99 48075.30 2021-12-05 10:43:13.000 339 21260.55 485.81 43116.01 48075.38 2021-12-05 10:43:14.000 339 21260.55 485.85 43116.03 48075.31 2021-12-05 10:43:15.000 339 21260.50 485.91 43116.02 48075.34 2021-12-05 10:43:16.000 339 21260.48 485.90 43116.01 48075.35 2021-12-05 10:43:17.000 339 21260.47 485.91 43116.03 48075.29 2021-12-05 10:43:18.000 339 21260.48 485.95 43116.05 48075.32 2021-12-05 10:43:19.000 339 21260.46 485.96 43116.02 48075.34 2021-12-05 10:43:20.000 339 21260.45 485.97 43116.05 48075.34 2021-12-05 10:43:21.000 339 21260.46 485.96 43116.06 48075.30 2021-12-05 10:43:22.000 339 21260.48 485.91 43116.09 48075.37 2021-12-05 10:43:23.000 339 21260.45 485.87 43116.08 48075.33 2021-12-05 10:43:24.000 339 21260.50 485.84 43116.12 48075.32 2021-12-05 10:43:25.000 339 21260.53 485.78 43116.14 48075.43 2021-12-05 10:43:26.000 339 21260.54 485.75 43116.14 48075.40 2021-12-05 10:43:27.000 339 21260.55 485.70 43116.17 48075.45 2021-12-05 10:43:28.000 339 21260.58 485.63 43116.19 48075.48 2021-12-05 10:43:29.000 339 21260.59 485.59 43116.20 48075.54 2021-12-05 10:43:30.000 339 21260.60 485.51 43116.22 48075.49 2021-12-05 10:43:31.000 339 21260.63 485.47 43116.19 48075.58 2021-12-05 10:43:32.000 339 21260.64 485.48 43116.20 48075.54 2021-12-05 10:43:33.000 339 21260.64 485.44 43116.23 48075.59 2021-12-05 10:43:34.000 339 21260.61 485.40 43116.20 48075.58 2021-12-05 10:43:35.000 339 21260.60 485.41 43116.24 48075.58 2021-12-05 10:43:36.000 339 21260.61 485.42 43116.24 48075.58 2021-12-05 10:43:37.000 339 21260.62 485.38 43116.24 48075.58 2021-12-05 10:43:38.000 339 21260.62 485.35 43116.28 48075.56 2021-12-05 10:43:39.000 339 21260.59 485.36 43116.28 48075.60 2021-12-05 10:43:40.000 339 21260.59 485.38 43116.31 48075.60 2021-12-05 10:43:41.000 339 21260.59 485.38 43116.32 48075.63 2021-12-05 10:43:42.000 339 21260.57 485.38 43116.33 48075.62 2021-12-05 10:43:43.000 339 21260.58 485.39 43116.33 48075.61 2021-12-05 10:43:44.000 339 21260.56 485.40 43116.35 48075.61 2021-12-05 10:43:45.000 339 21260.54 485.42 43116.33 48075.65 2021-12-05 10:43:46.000 339 21260.55 485.44 43116.34 48075.67 2021-12-05 10:43:47.000 339 21260.57 485.38 43116.36 48075.66 2021-12-05 10:43:48.000 339 21260.58 485.35 43116.37 48075.68 2021-12-05 10:43:49.000 339 21260.59 485.37 43116.40 48075.68 2021-12-05 10:43:50.000 339 21260.59 485.34 43116.38 48075.69 2021-12-05 10:43:51.000 339 21260.60 485.30 43116.35 48075.72 2021-12-05 10:43:52.000 339 21260.63 485.24 43116.39 48075.66 2021-12-05 10:43:53.000 339 21260.65 485.21 43116.41 48075.71 2021-12-05 10:43:54.000 339 21260.69 485.16 43116.43 48075.75 2021-12-05 10:43:55.000 339 21260.71 485.06 43116.44 48075.78 2021-12-05 10:43:56.000 339 21260.74 485.03 43116.50 48075.76 2021-12-05 10:43:57.000 339 21260.75 485.00 43116.49 48075.83 2021-12-05 10:43:58.000 339 21260.74 485.00 43116.51 48075.81 2021-12-05 10:43:59.000 339 21260.71 484.99 43116.51 48075.84 2021-12-05 10:44:00.000 339 21260.72 484.98 43116.50 48075.83 2021-12-05 10:44:01.000 339 21260.67 484.99 43116.51 48075.88 2021-12-05 10:44:02.000 339 21260.64 485.01 43116.52 48075.77 2021-12-05 10:44:03.000 339 21260.63 485.06 43116.51 48075.84 2021-12-05 10:44:04.000 339 21260.60 485.09 43116.50 48075.79 2021-12-05 10:44:05.000 339 21260.54 485.16 43116.52 48075.79 2021-12-05 10:44:06.000 339 21260.52 485.20 43116.54 48075.73 2021-12-05 10:44:07.000 339 21260.49 485.25 43116.52 48075.77 2021-12-05 10:44:08.000 339 21260.46 485.30 43116.47 48075.69 2021-12-05 10:44:09.000 339 21260.48 485.33 43116.47 48075.67 2021-12-05 10:44:10.000 339 21260.49 485.38 43116.45 48075.71 2021-12-05 10:44:11.000 339 21260.43 485.48 43116.42 48075.67 2021-12-05 10:44:12.000 339 21260.35 485.58 43116.37 48075.61 2021-12-05 10:44:13.000 339 21260.32 485.62 43116.33 48075.53 2021-12-05 10:44:14.000 339 21260.31 485.65 43116.25 48075.46 2021-12-05 10:44:15.000 339 21260.33 485.59 43116.20 48075.40 2021-12-05 10:44:16.000 339 21260.36 485.58 43116.14 48075.40 2021-12-05 10:44:17.000 339 21260.35 485.55 43116.11 48075.35 2021-12-05 10:44:18.000 339 21260.36 485.50 43116.10 48075.32 2021-12-05 10:44:19.000 339 21260.41 485.43 43116.11 48075.35 2021-12-05 10:44:20.000 339 21260.43 485.37 43116.09 48075.29 2021-12-05 10:44:21.000 339 21260.43 485.33 43116.13 48075.34 2021-12-05 10:44:22.000 339 21260.42 485.29 43116.14 48075.36 2021-12-05 10:44:23.000 339 21260.42 485.24 43116.13 48075.34 2021-12-05 10:44:24.000 339 21260.46 485.19 43116.19 48075.40 2021-12-05 10:44:25.000 339 21260.49 485.14 43116.19 48075.39 2021-12-05 10:44:26.000 339 21260.53 485.06 43116.21 48075.41 2021-12-05 10:44:27.000 339 21260.53 485.03 43116.24 48075.50 2021-12-05 10:44:28.000 339 21260.52 484.98 43116.28 48075.52 2021-12-05 10:44:29.000 339 21260.54 484.95 43116.30 48075.53 2021-12-05 10:44:30.000 339 21260.58 484.90 43116.33 48075.60 2021-12-05 10:44:31.000 339 21260.60 484.86 43116.35 48075.59 2021-12-05 10:44:32.000 339 21260.64 484.84 43116.34 48075.65 2021-12-05 10:44:33.000 339 21260.64 484.85 43116.36 48075.64 2021-12-05 10:44:34.000 339 21260.65 484.88 43116.37 48075.69 2021-12-05 10:44:35.000 339 21260.65 484.88 43116.37 48075.70 2021-12-05 10:44:36.000 339 21260.64 484.89 43116.37 48075.65 2021-12-05 10:44:37.000 339 21260.66 484.86 43116.35 48075.66 2021-12-05 10:44:38.000 339 21260.66 484.84 43116.38 48075.67 2021-12-05 10:44:39.000 339 21260.65 484.83 43116.39 48075.65 2021-12-05 10:44:40.000 339 21260.65 484.84 43116.41 48075.68 2021-12-05 10:44:41.000 339 21260.66 484.82 43116.41 48075.72 2021-12-05 10:44:42.000 339 21260.65 484.82 43116.47 48075.68 2021-12-05 10:44:43.000 339 21260.60 484.85 43116.45 48075.70 2021-12-05 10:44:44.000 339 21260.60 484.89 43116.49 48075.73 2021-12-05 10:44:45.000 339 21260.57 484.90 43116.49 48075.76 2021-12-05 10:44:46.000 339 21260.54 484.92 43116.47 48075.69 2021-12-05 10:44:47.000 339 21260.51 484.90 43116.46 48075.72 2021-12-05 10:44:48.000 339 21260.47 484.93 43116.46 48075.69 2021-12-05 10:44:49.000 339 21260.52 484.93 43116.44 48075.70 2021-12-05 10:44:50.000 339 21260.54 484.93 43116.45 48075.69 2021-12-05 10:44:51.000 339 21260.53 484.91 43116.47 48075.69 2021-12-05 10:44:52.000 339 21260.56 484.88 43116.47 48075.71 2021-12-05 10:44:53.000 339 21260.59 484.85 43116.45 48075.69 2021-12-05 10:44:54.000 339 21260.62 484.80 43116.38 48075.74 2021-12-05 10:44:55.000 339 21260.64 484.75 43116.40 48075.74 2021-12-05 10:44:56.000 339 21260.62 484.76 43116.40 48075.75 2021-12-05 10:44:57.000 339 21260.63 484.72 43116.41 48075.71 2021-12-05 10:44:58.000 339 21260.67 484.66 43116.44 48075.78 2021-12-05 10:44:59.000 339 21260.65 484.66 43116.46 48075.75 2021-12-05 10:45:00.000 339 21260.63 484.67 43116.40 48075.77 2021-12-05 10:45:01.000 339 21260.64 484.69 43116.41 48075.69 2021-12-05 10:45:02.000 339 21260.64 484.63 43116.45 48075.72 2021-12-05 10:45:03.000 339 21260.64 484.58 43116.48 48075.80 2021-12-05 10:45:04.000 339 21260.64 484.57 43116.52 48075.76 2021-12-05 10:45:05.000 339 21260.63 484.60 43116.54 48075.84 2021-12-05 10:45:06.000 339 21260.59 484.68 43116.51 48075.77 2021-12-05 10:45:07.000 339 21260.53 484.77 43116.47 48075.78 2021-12-05 10:45:08.000 339 21260.49 484.83 43116.44 48075.78 2021-12-05 10:45:09.000 339 21260.49 484.87 43116.44 48075.70 2021-12-05 10:45:10.000 339 21260.45 484.92 43116.40 48075.71 2021-12-05 10:45:11.000 339 21260.38 485.02 43116.35 48075.66 2021-12-05 10:45:12.000 339 21260.36 485.11 43116.31 48075.60 2021-12-05 10:45:13.000 339 21260.33 485.16 43116.26 48075.57 2021-12-05 10:45:14.000 339 21260.31 485.18 43116.24 48075.42 2021-12-05 10:45:15.000 339 21260.32 485.13 43116.19 48075.47 2021-12-05 10:45:16.000 339 21260.34 485.08 43116.17 48075.43 2021-12-05 10:45:17.000 339 21260.33 485.03 43116.21 48075.37 2021-12-05 10:45:18.000 339 21260.35 484.99 43116.24 48075.41 2021-12-05 10:45:19.000 339 21260.36 484.95 43116.21 48075.48 2021-12-05 10:45:20.000 339 21260.44 484.88 43116.25 48075.47 2021-12-05 10:45:21.000 339 21260.45 484.82 43116.26 48075.47 2021-12-05 10:45:22.000 339 21260.44 484.80 43116.28 48075.47 2021-12-05 10:45:23.000 339 21260.44 484.82 43116.29 48075.53 2021-12-05 10:45:24.000 339 21260.45 484.85 43116.35 48075.61 2021-12-05 10:45:25.000 339 21260.42 484.87 43116.33 48075.57 2021-12-05 10:45:26.000 339 21260.42 484.88 43116.32 48075.56 2021-12-05 10:45:27.000 339 21260.41 484.94 43116.34 48075.56 2021-12-05 10:45:28.000 339 21260.39 484.97 43116.33 48075.61 2021-12-05 10:45:29.000 339 21260.35 485.03 43116.33 48075.48 2021-12-05 10:45:30.000 339 21260.35 485.07 43116.32 48075.56 2021-12-05 10:45:31.000 339 21260.32 485.14 43116.27 48075.54 2021-12-05 10:45:32.000 339 21260.24 485.23 43116.25 48075.44 2021-12-05 10:45:33.000 339 21260.17 485.26 43116.25 48075.46 2021-12-05 10:45:34.000 339 21260.12 485.26 43116.22 48075.35 2021-12-05 10:45:35.000 339 21260.08 485.28 43116.15 48075.32 2021-12-05 10:45:36.000 339 21260.07 485.27 43116.12 48075.24 2021-12-05 10:45:37.000 339 21260.09 485.24 43116.14 48075.21 2021-12-05 10:45:38.000 339 21260.11 485.19 43116.18 48075.33 2021-12-05 10:45:39.000 339 21260.08 485.15 43116.16 48075.26 2021-12-05 10:45:40.000 339 21260.11 485.07 43116.16 48075.30 2021-12-05 10:45:41.000 339 21260.10 485.02 43116.19 48075.26 2021-12-05 10:45:42.000 339 21260.10 484.97 43116.23 48075.30 2021-12-05 10:45:43.000 339 21260.15 484.98 43116.23 48075.41 2021-12-05 10:45:44.000 339 21260.12 484.96 43116.24 48075.35 2021-12-05 10:45:45.000 339 21260.12 484.96 43116.24 48075.31 2021-12-05 10:45:46.000 339 21260.15 485.00 43116.23 48075.44 2021-12-05 10:45:47.000 339 21260.11 485.06 43116.21 48075.32 2021-12-05 10:45:48.000 339 21260.10 485.15 43116.18 48075.29 2021-12-05 10:45:49.000 339 21260.06 485.23 43116.12 48075.22 2021-12-05 10:45:50.000 339 21260.01 485.29 43116.05 48075.24 2021-12-05 10:45:51.000 339 21260.04 485.29 43116.01 48075.13 2021-12-05 10:45:52.000 339 21260.07 485.29 43115.99 48075.16 2021-12-05 10:45:53.000 339 21260.06 485.29 43115.99 48075.15 2021-12-05 10:45:54.000 339 21260.08 485.30 43115.98 48075.07 2021-12-05 10:45:55.000 339 21260.10 485.26 43115.98 48075.16 2021-12-05 10:45:56.000 339 21260.12 485.21 43115.98 48075.16 2021-12-05 10:45:57.000 339 21260.11 485.17 43115.98 48075.10 2021-12-05 10:45:58.000 339 21260.09 485.12 43115.99 48075.12 2021-12-05 10:45:59.000 339 21260.12 485.08 43116.02 48075.19 2021-12-05 10:46:00.000 339 21260.21 484.99 43116.06 48075.20 2021-12-05 10:46:01.000 339 21260.23 484.91 43116.10 48075.19 2021-12-05 10:46:02.000 339 21260.21 484.87 43116.15 48075.34 2021-12-05 10:46:03.000 339 21260.22 484.81 43116.20 48075.32 2021-12-05 10:46:04.000 339 21260.19 484.82 43116.21 48075.37 2021-12-05 10:46:05.000 339 21260.15 484.87 43116.21 48075.33 2021-12-05 10:46:06.000 339 21260.16 484.92 43116.18 48075.39 2021-12-05 10:46:07.000 339 21260.12 484.99 43116.18 48075.31 2021-12-05 10:46:08.000 339 21260.10 485.05 43116.17 48075.31 2021-12-05 10:46:09.000 339 21260.09 485.09 43116.18 48075.34 2021-12-05 10:46:10.000 339 21260.06 485.11 43116.17 48075.24 2021-12-05 10:46:11.000 339 21260.08 485.10 43116.20 48075.30 2021-12-05 10:46:12.000 339 21260.09 485.14 43116.21 48075.27 2021-12-05 10:46:13.000 339 21260.06 485.17 43116.21 48075.21 2021-12-05 10:46:14.000 339 21260.07 485.19 43116.20 48075.23 2021-12-05 10:46:15.000 339 21260.08 485.21 43116.21 48075.33 2021-12-05 10:46:16.000 339 21260.07 485.22 43116.24 48075.31 2021-12-05 10:46:17.000 339 21260.05 485.24 43116.23 48075.28 2021-12-05 10:46:18.000 339 21260.06 485.24 43116.23 48075.38 2021-12-05 10:46:19.000 339 21260.07 485.24 43116.18 48075.28 2021-12-05 10:46:20.000 339 21260.06 485.24 43116.19 48075.28 2021-12-05 10:46:21.000 339 21260.03 485.21 43116.15 48075.23 2021-12-05 10:46:22.000 339 21260.04 485.18 43116.14 48075.31 2021-12-05 10:46:23.000 339 21260.01 485.15 43116.13 48075.21 2021-12-05 10:46:24.000 339 21260.00 485.10 43116.13 48075.20 2021-12-05 10:46:25.000 339 21260.02 485.04 43116.13 48075.27 2021-12-05 10:46:26.000 339 21259.97 485.03 43116.07 48075.25 2021-12-05 10:46:27.000 339 21259.98 485.02 43116.12 48075.15 2021-12-05 10:46:28.000 339 21259.99 485.05 43116.12 48075.21 2021-12-05 10:46:29.000 339 21259.97 485.06 43116.12 48075.16 2021-12-05 10:46:30.000 339 21259.95 485.07 43116.14 48075.23 2021-12-05 10:46:31.000 339 21259.90 485.15 43116.11 48075.18 2021-12-05 10:46:32.000 339 21259.91 485.17 43116.11 48075.11 2021-12-05 10:46:33.000 339 21259.93 485.21 43116.12 48075.11 2021-12-05 10:46:34.000 339 21259.91 485.25 43116.11 48075.17 2021-12-05 10:46:35.000 339 21259.90 485.31 43116.13 48075.06 2021-12-05 10:46:36.000 339 21259.90 485.32 43116.14 48075.14 2021-12-05 10:46:37.000 339 21259.93 485.35 43116.11 48075.10 2021-12-05 10:46:38.000 339 21259.94 485.38 43116.10 48075.20 2021-12-05 10:46:39.000 339 21259.94 485.41 43116.10 48075.14 2021-12-05 10:46:40.000 339 21259.97 485.41 43116.08 48075.09 2021-12-05 10:46:41.000 339 21260.03 485.39 43116.06 48075.13 2021-12-05 10:46:42.000 339 21260.05 485.40 43116.05 48075.13 2021-12-05 10:46:43.000 339 21260.06 485.38 43116.05 48075.22 2021-12-05 10:46:44.000 339 21260.07 485.37 43116.04 48075.20 2021-12-05 10:46:45.000 339 21260.11 485.39 43116.07 48075.11 2021-12-05 10:46:46.000 339 21260.13 485.35 43116.13 48075.17 2021-12-05 10:46:47.000 339 21260.16 485.30 43116.09 48075.25 2021-12-05 10:46:48.000 339 21260.17 485.28 43116.07 48075.17 2021-12-05 10:46:49.000 339 21260.16 485.26 43116.10 48075.24 2021-12-05 10:46:50.000 339 21260.17 485.27 43116.07 48075.22 2021-12-05 10:46:51.000 339 21260.15 485.29 43116.07 48075.31 2021-12-05 10:46:52.000 339 21260.16 485.27 43116.08 48075.20 2021-12-05 10:46:53.000 339 21260.12 485.31 43116.05 48075.25 2021-12-05 10:46:54.000 339 21260.12 485.34 43116.05 48075.23 2021-12-05 10:46:55.000 339 21260.09 485.34 43116.04 48075.18 2021-12-05 10:46:56.000 339 21260.13 485.32 43116.04 48075.27 2021-12-05 10:46:57.000 339 21260.11 485.32 43116.04 48075.23 2021-12-05 10:46:58.000 339 21260.10 485.33 43116.03 48075.16 2021-12-05 10:46:59.000 339 21260.12 485.31 43116.07 48075.18 2021-12-05 10:47:00.000 339 21260.13 485.34 43116.09 48075.17 2021-12-05 10:47:01.000 339 21260.13 485.35 43116.03 48075.29 2021-12-05 10:47:02.000 339 21260.13 485.35 43116.04 48075.20 2021-12-05 10:47:03.000 339 21260.12 485.36 43116.04 48075.16 2021-12-05 10:47:04.000 339 21260.12 485.33 43116.02 48075.24 2021-12-05 10:47:05.000 339 21260.09 485.31 43116.07 48075.15 2021-12-05 10:47:06.000 339 21260.12 485.30 43116.06 48075.26 2021-12-05 10:47:07.000 339 21260.10 485.26 43116.06 48075.26 2021-12-05 10:47:08.000 339 21260.10 485.22 43116.10 48075.21 2021-12-05 10:47:09.000 339 21260.12 485.21 43116.08 48075.18 2021-12-05 10:47:10.000 339 21260.11 485.19 43116.12 48075.32 2021-12-05 10:47:11.000 339 21260.14 485.19 43116.14 48075.25 2021-12-05 10:47:12.000 339 21260.15 485.18 43116.17 48075.28 2021-12-05 10:47:13.000 339 21260.15 485.18 43116.16 48075.26 2021-12-05 10:47:14.000 339 21260.22 485.16 43116.17 48075.40 2021-12-05 10:47:15.000 339 21260.26 485.14 43116.18 48075.39 2021-12-05 10:47:16.000 339 21260.31 485.10 43116.20 48075.30 2021-12-05 10:47:17.000 339 21260.32 485.08 43116.19 48075.36 2021-12-05 10:47:18.000 339 21260.35 485.07 43116.18 48075.44 2021-12-05 10:47:19.000 339 21260.38 485.07 43116.20 48075.48 2021-12-05 10:47:20.000 339 21260.38 485.05 43116.20 48075.48 2021-12-05 10:47:21.000 339 21260.40 485.06 43116.22 48075.40 2021-12-05 10:47:22.000 339 21260.41 485.09 43116.22 48075.46 2021-12-05 10:47:23.000 339 21260.41 485.07 43116.21 48075.43 2021-12-05 10:47:24.000 339 21260.40 485.07 43116.20 48075.56 2021-12-05 10:47:25.000 339 21260.36 485.08 43116.22 48075.50 2021-12-05 10:47:26.000 339 21260.32 485.15 43116.24 48075.44 2021-12-05 10:47:27.000 339 21260.27 485.19 43116.23 48075.45 2021-12-05 10:47:28.000 339 21260.21 485.25 43116.22 48075.39 2021-12-05 10:47:29.000 339 21260.17 485.32 43116.21 48075.37 2021-12-05 10:47:30.000 339 21260.10 485.38 43116.22 48075.45 2021-12-05 10:47:31.000 339 21260.07 485.44 43116.20 48075.28 2021-12-05 10:47:32.000 339 21260.03 485.47 43116.21 48075.32 2021-12-05 10:47:33.000 339 21260.02 485.52 43116.22 48075.32 2021-12-05 10:47:34.000 339 21260.04 485.57 43116.21 48075.31 2021-12-05 10:47:35.000 339 21260.05 485.59 43116.22 48075.37 2021-12-05 10:47:36.000 339 21260.02 485.60 43116.18 48075.23 2021-12-05 10:47:37.000 339 21260.06 485.61 43116.21 48075.28 2021-12-05 10:47:38.000 339 21260.06 485.61 43116.22 48075.37 2021-12-05 10:47:39.000 339 21260.06 485.60 43116.21 48075.23 2021-12-05 10:47:40.000 339 21260.06 485.55 43116.22 48075.31 2021-12-05 10:47:41.000 339 21260.09 485.52 43116.23 48075.39 2021-12-05 10:47:42.000 339 21260.10 485.49 43116.24 48075.39 2021-12-05 10:47:43.000 339 21260.14 485.49 43116.25 48075.34 2021-12-05 10:47:44.000 339 21260.19 485.50 43116.25 48075.51 2021-12-05 10:47:45.000 339 21260.19 485.53 43116.24 48075.41 2021-12-05 10:47:46.000 339 21260.20 485.56 43116.24 48075.40 2021-12-05 10:47:47.000 339 21260.21 485.57 43116.24 48075.48 2021-12-05 10:47:48.000 339 21260.19 485.56 43116.24 48075.36 2021-12-05 10:47:49.000 339 21260.19 485.53 43116.25 48075.38 2021-12-05 10:47:50.000 339 21260.15 485.54 43116.27 48075.41 2021-12-05 10:47:51.000 339 21260.16 485.52 43116.26 48075.45 2021-12-05 10:47:52.000 339 21260.13 485.51 43116.28 48075.36 2021-12-05 10:47:53.000 339 21260.12 485.50 43116.30 48075.47 2021-12-05 10:47:54.000 339 21260.15 485.47 43116.30 48075.43 2021-12-05 10:47:55.000 339 21260.16 485.49 43116.29 48075.39 2021-12-05 10:47:56.000 339 21260.24 485.49 43116.28 48075.42 2021-12-05 10:47:57.000 339 21260.28 485.44 43116.28 48075.47 2021-12-05 10:47:58.000 339 21260.27 485.46 43116.26 48075.45 2021-12-05 10:47:59.000 339 21260.30 485.46 43116.29 48075.44 2021-12-05 10:48:00.000 339 21260.29 485.45 43116.30 48075.53 2021-12-05 10:48:01.000 339 21260.31 485.43 43116.29 48075.45 2021-12-05 10:48:02.000 339 21260.34 485.40 43116.30 48075.49 2021-12-05 10:48:03.000 339 21260.32 485.43 43116.29 48075.54 2021-12-05 10:48:04.000 339 21260.32 485.37 43116.29 48075.41 2021-12-05 10:48:05.000 339 21260.31 485.34 43116.29 48075.58 2021-12-05 10:48:06.000 339 21260.31 485.31 43116.33 48075.52 2021-12-05 10:48:07.000 339 21260.29 485.27 43116.36 48075.53 2021-12-05 10:48:08.000 339 21260.26 485.25 43116.37 48075.47 2021-12-05 10:48:09.000 339 21260.27 485.25 43116.39 48075.63 2021-12-05 10:48:10.000 339 21260.25 485.21 43116.42 48075.52 2021-12-05 10:48:11.000 339 21260.22 485.19 43116.43 48075.53 2021-12-05 10:48:12.000 339 21260.19 485.16 43116.43 48075.51 2021-12-05 10:48:13.000 339 21260.18 485.10 43116.43 48075.63 2021-12-05 10:48:14.000 339 21260.15 485.11 43116.47 48075.48 2021-12-05 10:48:15.000 339 21260.14 485.15 43116.41 48075.54 2021-12-05 10:48:16.000 339 21260.13 485.18 43116.36 48075.51 2021-12-05 10:48:17.000 339 21260.15 485.19 43116.33 48075.43 2021-12-05 10:48:18.000 339 21260.15 485.21 43116.31 48075.55 2021-12-05 10:48:19.000 339 21260.19 485.22 43116.30 48075.39 2021-12-05 10:48:20.000 339 21260.19 485.24 43116.27 48075.42 2021-12-05 10:48:21.000 339 21260.17 485.24 43116.24 48075.49 2021-12-05 10:48:22.000 339 21260.21 485.24 43116.22 48075.45 2021-12-05 10:48:23.000 339 21260.25 485.25 43116.24 48075.39 2021-12-05 10:48:24.000 339 21260.27 485.27 43116.22 48075.41 2021-12-05 10:48:25.000 339 21260.23 485.32 43116.23 48075.45 2021-12-05 10:48:26.000 339 21260.17 485.38 43116.22 48075.31 2021-12-05 10:48:27.000 339 21260.16 485.40 43116.23 48075.44 2021-12-05 10:48:28.000 339 21260.16 485.39 43116.25 48075.40 2021-12-05 10:48:29.000 339 21260.13 485.42 43116.19 48075.30 2021-12-05 10:48:30.000 339 21260.10 485.43 43116.17 48075.36 2021-12-05 10:48:31.000 339 21260.09 485.43 43116.17 48075.31 2021-12-05 10:48:32.000 339 21260.09 485.41 43116.16 48075.28 2021-12-05 10:48:33.000 339 21260.10 485.41 43116.17 48075.28 2021-12-05 10:48:34.000 339 21260.10 485.37 43116.18 48075.26 2021-12-05 10:48:35.000 339 21260.09 485.39 43116.20 48075.41 2021-12-05 10:48:36.000 339 21260.13 485.36 43116.22 48075.28 2021-12-05 10:48:37.000 339 21260.17 485.32 43116.22 48075.34 2021-12-05 10:48:38.000 339 21260.16 485.35 43116.19 48075.36 2021-12-05 10:48:39.000 339 21260.19 485.33 43116.22 48075.37 2021-12-05 10:48:40.000 339 21260.24 485.35 43116.24 48075.51 2021-12-05 10:48:41.000 339 21260.28 485.35 43116.22 48075.41 2021-12-05 10:48:42.000 339 21260.27 485.35 43116.21 48075.39 2021-12-05 10:48:43.000 339 21260.32 485.35 43116.22 48075.49 2021-12-05 10:48:44.000 339 21260.32 485.33 43116.22 48075.35 2021-12-05 10:48:45.000 339 21260.31 485.33 43116.23 48075.42 2021-12-05 10:48:46.000 339 21260.33 485.35 43116.22 48075.48 2021-12-05 10:48:47.000 339 21260.32 485.37 43116.19 48075.40 2021-12-05 10:48:48.000 339 21260.30 485.37 43116.22 48075.49 2021-12-05 10:48:49.000 339 21260.26 485.40 43116.23 48075.40 2021-12-05 10:48:50.000 339 21260.25 485.47 43116.24 48075.44 2021-12-05 10:48:51.000 339 21260.25 485.50 43116.22 48075.46 2021-12-05 10:48:52.000 339 21260.25 485.54 43116.21 48075.40 2021-12-05 10:48:53.000 339 21260.25 485.53 43116.23 48075.51 2021-12-05 10:48:54.000 339 21260.22 485.56 43116.22 48075.35 2021-12-05 10:48:55.000 339 21260.16 485.60 43116.21 48075.45 2021-12-05 10:48:56.000 339 21260.16 485.60 43116.18 48075.41 2021-12-05 10:48:57.000 339 21260.17 485.59 43116.17 48075.30 2021-12-05 10:48:58.000 339 21260.14 485.58 43116.16 48075.33 2021-12-05 10:48:59.000 339 21260.13 485.56 43116.16 48075.38 2021-12-05 10:49:00.000 339 21260.13 485.51 43116.15 48075.27 2021-12-05 10:49:01.000 339 21260.10 485.47 43116.16 48075.32 2021-12-05 10:49:02.000 339 21260.09 485.49 43116.14 48075.29 2021-12-05 10:49:03.000 339 21260.09 485.51 43116.13 48075.22 2021-12-05 10:49:04.000 339 21260.05 485.51 43116.11 48075.32 2021-12-05 10:49:05.000 339 21260.05 485.49 43116.11 48075.24 2021-12-05 10:49:06.000 339 21260.05 485.50 43116.12 48075.17 2021-12-05 10:49:07.000 339 21260.04 485.50 43116.09 48075.28 2021-12-05 10:49:08.000 339 21260.03 485.52 43116.05 48075.14 2021-12-05 10:49:09.000 339 21260.03 485.53 43116.06 48075.20 2021-12-05 10:49:10.000 339 21260.03 485.53 43116.05 48075.15 2021-12-05 10:49:11.000 339 21260.05 485.53 43116.06 48075.22 2021-12-05 10:49:12.000 339 21260.04 485.52 43116.10 48075.13 2021-12-05 10:49:13.000 339 21260.07 485.51 43116.08 48075.21 2021-12-05 10:49:14.000 339 21260.08 485.48 43116.07 48075.26 2021-12-05 10:49:15.000 339 21260.09 485.46 43116.13 48075.24 2021-12-05 10:49:16.000 339 21260.14 485.48 43116.11 48075.21 2021-12-05 10:49:17.000 339 21260.17 485.45 43116.15 48075.32 2021-12-05 10:49:18.000 339 21260.18 485.43 43116.16 48075.35 2021-12-05 10:49:19.000 339 21260.18 485.34 43116.21 48075.39 2021-12-05 10:49:20.000 339 21260.16 485.30 43116.23 48075.43 2021-12-05 10:49:21.000 339 21260.12 485.23 43116.24 48075.32 2021-12-05 10:49:22.000 339 21260.12 485.12 43116.25 48075.38 2021-12-05 10:49:23.000 339 21260.09 485.08 43116.26 48075.41 2021-12-05 10:49:24.000 339 21260.07 485.04 43116.28 48075.45 2021-12-05 10:49:25.000 339 21260.02 485.00 43116.28 48075.39 2021-12-05 10:49:26.000 339 21260.04 484.99 43116.28 48075.30 2021-12-05 10:49:27.000 339 21259.99 484.99 43116.27 48075.37 2021-12-05 10:49:28.000 339 21259.96 485.02 43116.26 48075.38 2021-12-05 10:49:29.000 339 21259.95 485.05 43116.25 48075.32 2021-12-05 10:49:30.000 339 21259.93 485.04 43116.26 48075.39 2021-12-05 10:49:31.000 339 21259.93 485.05 43116.27 48075.25 2021-12-05 10:49:32.000 339 21259.91 485.10 43116.23 48075.29 2021-12-05 10:49:33.000 339 21259.92 485.12 43116.21 48075.29 2021-12-05 10:49:34.000 339 21259.95 485.15 43116.23 48075.27 2021-12-05 10:49:35.000 339 21259.97 485.17 43116.24 48075.35 2021-12-05 10:49:36.000 339 21259.99 485.16 43116.21 48075.21 2021-12-05 10:49:37.000 339 21260.01 485.15 43116.16 48075.25 2021-12-05 10:49:38.000 339 21260.03 485.16 43116.20 48075.36 2021-12-05 10:49:39.000 339 21260.06 485.12 43116.19 48075.20 2021-12-05 10:49:40.000 339 21260.09 485.09 43116.19 48075.28 2021-12-05 10:49:41.000 339 21260.08 485.06 43116.18 48075.33 2021-12-05 10:49:42.000 339 21260.06 485.05 43116.19 48075.37 2021-12-05 10:49:43.000 339 21260.08 485.02 43116.18 48075.22 2021-12-05 10:49:44.000 339 21260.08 484.99 43116.18 48075.38 2021-12-05 10:49:45.000 339 21260.08 484.98 43116.17 48075.29 2021-12-05 10:49:46.000 339 21260.09 484.93 43116.18 48075.30 2021-12-05 10:49:47.000 339 21260.08 484.89 43116.23 48075.24 2021-12-05 10:49:48.000 339 21260.05 484.88 43116.21 48075.37 2021-12-05 10:49:49.000 339 21260.04 484.85 43116.23 48075.33 2021-12-05 10:49:50.000 339 21260.04 484.85 43116.27 48075.32 2021-12-05 10:49:51.000 339 21260.02 484.84 43116.27 48075.35 2021-12-05 10:49:52.000 339 21259.96 484.86 43116.26 48075.25 2021-12-05 10:49:53.000 339 21259.89 484.95 43116.23 48075.37 2021-12-05 10:49:54.000 339 21259.88 485.04 43116.22 48075.26 2021-12-05 10:49:55.000 339 21259.89 485.07 43116.19 48075.16 2021-12-05 10:49:56.000 339 21259.83 485.08 43116.14 48075.25 2021-12-05 10:49:57.000 339 21259.82 485.07 43116.12 48075.18 2021-12-05 10:49:58.000 339 21259.83 485.04 43116.15 48075.11 2021-12-05 10:49:59.000 339 21259.87 485.04 43116.15 48075.13 2021-12-05 10:50:00.000 339 21259.88 485.02 43116.17 48075.23 2021-12-05 10:50:01.000 339 21259.85 485.04 43116.18 48075.15 2021-12-05 10:50:02.000 339 21259.81 485.08 43116.19 48075.21 2021-12-05 10:50:03.000 339 21259.77 485.13 43116.19 48075.22 2021-12-05 10:50:04.000 339 21259.74 485.19 43116.16 48075.10 2021-12-05 10:50:05.000 339 21259.73 485.21 43116.10 48075.18 2021-12-05 10:50:06.000 339 21259.70 485.24 43116.06 48075.10 2021-12-05 10:50:07.000 339 21259.72 485.23 43116.04 48075.06 2021-12-05 10:50:08.000 339 21259.70 485.26 43116.00 48075.00 2021-12-05 10:50:09.000 339 21259.72 485.29 43115.99 48074.99 2021-12-05 10:50:10.000 339 21259.77 485.27 43115.99 48075.05 2021-12-05 10:50:11.000 339 21259.82 485.28 43115.96 48075.04 2021-12-05 10:50:12.000 339 21259.85 485.31 43115.96 48074.96 2021-12-05 10:50:13.000 339 21259.89 485.32 43115.97 48075.08 2021-12-05 10:50:14.000 339 21259.94 485.29 43115.93 48075.04 2021-12-05 10:50:15.000 339 21259.97 485.29 43115.94 48075.00 2021-12-05 10:50:16.000 339 21260.01 485.25 43115.95 48075.09 2021-12-05 10:50:17.000 339 21260.04 485.21 43115.98 48075.04 2021-12-05 10:50:18.000 339 21260.07 485.18 43115.98 48075.05 2021-12-05 10:50:19.000 339 21260.08 485.17 43115.99 48075.14 2021-12-05 10:50:20.000 339 21260.08 485.16 43115.95 48075.04 2021-12-05 10:50:21.000 339 21260.07 485.16 43115.92 48075.09 2021-12-05 10:50:22.000 339 21260.03 485.16 43115.92 48075.09 2021-12-05 10:50:23.000 339 21260.02 485.13 43115.86 48075.03 2021-12-05 10:50:24.000 339 21260.00 485.10 43115.85 48074.95 2021-12-05 10:50:25.000 339 21259.98 485.08 43115.86 48074.95 2021-12-05 10:50:26.000 339 21259.94 485.09 43115.84 48074.99 2021-12-05 10:50:27.000 339 21259.95 485.11 43115.84 48074.89 2021-12-05 10:50:28.000 339 21259.94 485.11 43115.84 48074.93 2021-12-05 10:50:29.000 339 21259.89 485.08 43115.82 48074.90 2021-12-05 10:50:30.000 339 21259.87 485.05 43115.79 48074.85 2021-12-05 10:50:31.000 339 21259.86 485.05 43115.79 48074.89 2021-12-05 10:50:32.000 339 21259.86 485.03 43115.79 48074.85 2021-12-05 10:50:33.000 339 21259.81 485.05 43115.81 48074.88 2021-12-05 10:50:34.000 339 21259.78 485.06 43115.81 48074.82 2021-12-05 10:50:35.000 339 21259.77 485.08 43115.84 48074.84 2021-12-05 10:50:36.000 339 21259.78 485.12 43115.86 48074.85 2021-12-05 10:50:37.000 339 21259.83 485.14 43115.84 48074.87 2021-12-05 10:50:38.000 339 21259.82 485.14 43115.84 48074.83 2021-12-05 10:50:39.000 339 21259.88 485.12 43115.86 48074.88 2021-12-05 10:50:40.000 339 21259.88 485.11 43115.89 48074.94 2021-12-05 10:50:41.000 339 21259.91 485.10 43115.89 48074.91 2021-12-05 10:50:42.000 339 21259.96 485.11 43115.92 48075.01 2021-12-05 10:50:43.000 339 21259.98 485.10 43115.92 48075.01 2021-12-05 10:50:44.000 339 21260.00 485.11 43115.91 48074.98 2021-12-05 10:50:45.000 339 21260.03 485.11 43115.90 48075.05 2021-12-05 10:50:46.000 339 21260.04 485.12 43115.91 48075.05 2021-12-05 10:50:47.000 339 21260.07 485.08 43115.91 48075.09 2021-12-05 10:50:48.000 339 21260.09 485.02 43115.95 48075.04 2021-12-05 10:50:49.000 339 21260.12 484.98 43115.96 48075.11 2021-12-05 10:50:50.000 339 21260.13 484.95 43115.96 48075.13 2021-12-05 10:50:51.000 339 21260.16 484.92 43115.97 48075.13 2021-12-05 10:50:52.000 339 21260.16 484.91 43116.00 48075.19 2021-12-05 10:50:53.000 339 21260.19 484.86 43116.00 48075.18 2021-12-05 10:50:54.000 339 21260.22 484.85 43116.02 48075.20 2021-12-05 10:50:55.000 339 21260.21 484.87 43116.03 48075.21 2021-12-05 10:50:56.000 339 21260.19 484.88 43116.04 48075.22 2021-12-05 10:50:57.000 339 21260.12 484.88 43116.02 48075.22 2021-12-05 10:50:58.000 339 21260.13 484.85 43116.06 48075.22 2021-12-05 10:50:59.000 339 21260.11 484.85 43116.07 48075.19 2021-12-05 10:51:00.000 339 21260.10 484.83 43116.06 48075.18 2021-12-05 10:51:01.000 339 21260.12 484.81 43116.11 48075.26 2021-12-05 10:51:02.000 339 21260.14 484.80 43116.13 48075.24 2021-12-05 10:51:03.000 339 21260.14 484.79 43116.15 48075.26 2021-12-05 10:51:04.000 339 21260.15 484.77 43116.19 48075.29 2021-12-05 10:51:05.000 339 21260.12 484.79 43116.17 48075.36 2021-12-05 10:51:06.000 339 21260.12 484.79 43116.21 48075.32 2021-12-05 10:51:07.000 339 21260.11 484.77 43116.23 48075.33 2021-12-05 10:51:08.000 339 21260.10 484.79 43116.25 48075.37 2021-12-05 10:51:09.000 339 21260.02 484.80 43116.23 48075.32 2021-12-05 10:51:10.000 339 21260.00 484.79 43116.20 48075.31 2021-12-05 10:51:11.000 339 21259.92 484.82 43116.25 48075.27 2021-12-05 10:51:12.000 339 21259.87 484.89 43116.23 48075.30 2021-12-05 10:51:13.000 339 21259.93 484.90 43116.23 48075.26 2021-12-05 10:51:14.000 339 21259.92 484.96 43116.20 48075.29 2021-12-05 10:51:15.000 339 21259.88 485.00 43116.22 48075.31 2021-12-05 10:51:16.000 339 21259.89 485.00 43116.23 48075.28 2021-12-05 10:51:17.000 339 21259.86 485.04 43116.20 48075.25 2021-12-05 10:51:18.000 339 21259.83 485.05 43116.19 48075.23 2021-12-05 10:51:19.000 339 21259.82 485.04 43116.19 48075.23 2021-12-05 10:51:20.000 339 21259.82 485.05 43116.21 48075.28 2021-12-05 10:51:21.000 339 21259.84 485.03 43116.24 48075.27 2021-12-05 10:51:22.000 339 21259.88 485.03 43116.26 48075.29 2021-12-05 10:51:23.000 339 21259.90 485.04 43116.26 48075.27 2021-12-05 10:51:24.000 339 21259.90 485.04 43116.27 48075.33 2021-12-05 10:51:25.000 339 21259.92 485.02 43116.24 48075.33 2021-12-05 10:51:26.000 339 21259.96 485.02 43116.26 48075.31 2021-12-05 10:51:27.000 339 21259.97 485.00 43116.21 48075.31 2021-12-05 10:51:28.000 339 21259.99 484.97 43116.21 48075.30 2021-12-05 10:51:29.000 339 21260.04 484.96 43116.18 48075.32 2021-12-05 10:51:30.000 339 21260.08 484.95 43116.19 48075.30 2021-12-05 10:51:31.000 339 21260.10 484.88 43116.21 48075.30 2021-12-05 10:51:32.000 339 21260.07 484.85 43116.24 48075.35 2021-12-05 10:51:33.000 339 21260.10 484.83 43116.23 48075.37 2021-12-05 10:51:34.000 339 21260.10 484.83 43116.26 48075.39 2021-12-05 10:51:35.000 339 21260.12 484.87 43116.27 48075.37 2021-12-05 10:51:36.000 339 21260.14 484.88 43116.26 48075.40 2021-12-05 10:51:37.000 339 21260.12 484.86 43116.23 48075.39 2021-12-05 10:51:38.000 339 21260.16 484.86 43116.25 48075.39 2021-12-05 10:51:39.000 339 21260.16 484.86 43116.26 48075.39 2021-12-05 10:51:40.000 339 21260.16 484.87 43116.21 48075.37 2021-12-05 10:51:41.000 339 21260.17 484.89 43116.21 48075.39 2021-12-05 10:51:42.000 339 21260.20 484.91 43116.22 48075.39 2021-12-05 10:51:43.000 339 21260.17 484.94 43116.19 48075.42 2021-12-05 10:51:44.000 339 21260.22 484.95 43116.19 48075.36 2021-12-05 10:51:45.000 339 21260.25 484.95 43116.19 48075.38 2021-12-05 10:51:46.000 339 21260.27 484.94 43116.19 48075.42 2021-12-05 10:51:47.000 339 21260.27 484.93 43116.22 48075.39 2021-12-05 10:51:48.000 339 21260.27 484.91 43116.24 48075.40 2021-12-05 10:51:49.000 339 21260.25 484.88 43116.23 48075.45 2021-12-05 10:51:50.000 339 21260.27 484.84 43116.26 48075.42 2021-12-05 10:51:51.000 339 21260.26 484.83 43116.24 48075.36 2021-12-05 10:51:52.000 339 21260.23 484.82 43116.18 48075.43 2021-12-05 10:51:53.000 339 21260.21 484.82 43116.16 48075.38 2021-12-05 10:51:54.000 339 21260.21 484.86 43116.14 48075.36 2021-12-05 10:51:55.000 339 21260.22 484.86 43116.14 48075.34 2021-12-05 10:51:56.000 339 21260.23 484.85 43116.16 48075.32 2021-12-05 10:51:57.000 339 21260.21 484.87 43116.15 48075.35 2021-12-05 10:51:58.000 339 21260.19 484.84 43116.12 48075.29 2021-12-05 10:51:59.000 339 21260.17 484.87 43116.12 48075.30 2021-12-05 10:52:00.000 339 21260.17 484.88 43116.06 48075.31 2021-12-05 10:52:01.000 339 21260.16 484.89 43116.03 48075.23 2021-12-05 10:52:02.000 339 21260.18 484.86 43116.08 48075.28 2021-12-05 10:52:03.000 339 21260.20 484.84 43116.09 48075.28 2021-12-05 10:52:04.000 339 21260.17 484.84 43116.04 48075.25 2021-12-05 10:52:05.000 339 21260.18 484.80 43116.05 48075.28 2021-12-05 10:52:06.000 339 21260.21 484.75 43116.06 48075.24 2021-12-05 10:52:07.000 339 21260.23 484.70 43116.03 48075.30 2021-12-05 10:52:08.000 339 21260.23 484.64 43116.04 48075.28 2021-12-05 10:52:09.000 339 21260.23 484.54 43116.08 48075.26 2021-12-05 10:52:10.000 339 21260.24 484.41 43116.13 48075.32 2021-12-05 10:52:11.000 339 21260.27 484.24 43116.20 48075.33 2021-12-05 10:52:12.000 339 21260.32 484.12 43116.26 48075.43 2021-12-05 10:52:13.000 339 21260.28 484.16 43116.31 48075.50 2021-12-05 10:52:14.000 339 21260.27 484.21 43116.28 48075.54 2021-12-05 10:52:15.000 339 21260.30 484.17 43116.29 48075.53 2021-12-05 10:52:16.000 339 21260.34 484.15 43116.31 48075.54 2021-12-05 10:52:17.000 339 21260.33 484.18 43116.34 48075.56 2021-12-05 10:52:18.000 339 21260.29 484.26 43116.32 48075.56 2021-12-05 10:52:19.000 339 21260.28 484.26 43116.33 48075.55 2021-12-05 10:52:20.000 339 21260.30 484.24 43116.34 48075.51 2021-12-05 10:52:21.000 339 21260.30 484.29 43116.31 48075.54 2021-12-05 10:52:22.000 339 21260.27 484.37 43116.29 48075.51 2021-12-05 10:52:23.000 339 21260.28 484.42 43116.28 48075.55 2021-12-05 10:52:24.000 339 21260.28 484.45 43116.26 48075.48 2021-12-05 10:52:25.000 339 21260.27 484.51 43116.25 48075.49 2021-12-05 10:52:26.000 339 21260.24 484.53 43116.27 48075.48 2021-12-05 10:52:27.000 339 21260.22 484.51 43116.27 48075.47 2021-12-05 10:52:28.000 339 21260.23 484.50 43116.28 48075.44 2021-12-05 10:52:29.000 339 21260.22 484.48 43116.26 48075.43 2021-12-05 10:52:30.000 339 21260.18 484.46 43116.29 48075.44 2021-12-05 10:52:31.000 339 21260.15 484.44 43116.30 48075.48 2021-12-05 10:52:32.000 339 21260.14 484.41 43116.27 48075.45 2021-12-05 10:52:33.000 339 21260.12 484.37 43116.29 48075.42 2021-12-05 10:52:34.000 339 21260.09 484.34 43116.30 48075.45 2021-12-05 10:52:35.000 339 21260.09 484.30 43116.36 48075.49 2021-12-05 10:52:36.000 339 21260.07 484.30 43116.39 48075.45 2021-12-05 10:52:37.000 339 21260.08 484.30 43116.40 48075.49 2021-12-05 10:52:38.000 339 21260.06 484.33 43116.43 48075.49 2021-12-05 10:52:39.000 339 21260.07 484.35 43116.42 48075.51 2021-12-05 10:52:40.000 339 21260.07 484.37 43116.40 48075.55 2021-12-05 10:52:41.000 339 21260.09 484.38 43116.41 48075.46 2021-12-05 10:52:42.000 339 21260.05 484.41 43116.43 48075.50 2021-12-05 10:52:43.000 339 21260.01 484.40 43116.43 48075.47 2021-12-05 10:52:44.000 339 21259.99 484.43 43116.42 48075.49 2021-12-05 10:52:45.000 339 21260.00 484.43 43116.43 48075.49 2021-12-05 10:52:46.000 339 21260.02 484.45 43116.42 48075.39 2021-12-05 10:52:47.000 339 21260.01 484.44 43116.44 48075.51 2021-12-05 10:52:48.000 339 21260.01 484.49 43116.40 48075.46 2021-12-05 10:52:49.000 339 21260.00 484.55 43116.39 48075.44 2021-12-05 10:52:50.000 339 21260.00 484.59 43116.41 48075.49 2021-12-05 10:52:51.000 339 21259.97 484.62 43116.39 48075.39 2021-12-05 10:52:52.000 339 21259.96 484.64 43116.38 48075.42 2021-12-05 10:52:53.000 339 21259.94 484.66 43116.35 48075.45 2021-12-05 10:52:54.000 339 21259.96 484.67 43116.35 48075.41 2021-12-05 10:52:55.000 339 21259.96 484.69 43116.35 48075.40 2021-12-05 10:52:56.000 339 21260.00 484.68 43116.34 48075.35 2021-12-05 10:52:57.000 339 21260.02 484.66 43116.36 48075.39 2021-12-05 10:52:58.000 339 21260.05 484.63 43116.36 48075.46 2021-12-05 10:52:59.000 339 21260.04 484.61 43116.34 48075.42 2021-12-05 10:53:00.000 339 21260.05 484.62 43116.33 48075.44 2021-12-05 10:53:01.000 339 21260.03 484.62 43116.35 48075.39 2021-12-05 10:53:02.000 339 21260.06 484.62 43116.30 48075.40 2021-12-05 10:53:03.000 339 21260.05 484.60 43116.30 48075.42 2021-12-05 10:53:04.000 339 21260.07 484.59 43116.29 48075.41 2021-12-05 10:53:05.000 339 21260.07 484.57 43116.31 48075.42 2021-12-05 10:53:06.000 339 21260.01 484.59 43116.29 48075.42 2021-12-05 10:53:07.000 339 21260.00 484.58 43116.30 48075.32 2021-12-05 10:53:08.000 339 21259.99 484.58 43116.32 48075.37 2021-12-05 10:53:09.000 339 21259.96 484.54 43116.32 48075.34 2021-12-05 10:53:10.000 339 21259.93 484.56 43116.31 48075.36 2021-12-05 10:53:11.000 339 21259.90 484.57 43116.30 48075.35 2021-12-05 10:53:12.000 339 21259.89 484.58 43116.28 48075.27 2021-12-05 10:53:13.000 339 21259.85 484.61 43116.26 48075.29 2021-12-05 10:53:14.000 339 21259.82 484.64 43116.27 48075.29 2021-12-05 10:53:15.000 339 21259.79 484.70 43116.23 48075.23 2021-12-05 10:53:16.000 339 21259.75 484.77 43116.16 48075.20 2021-12-05 10:53:17.000 339 21259.75 484.79 43116.10 48075.05 2021-12-05 10:53:18.000 339 21259.75 484.80 43116.10 48075.07 2021-12-05 10:53:19.000 339 21259.76 484.79 43116.04 48075.04 2021-12-05 10:53:20.000 339 21259.77 484.74 43116.07 48075.07 2021-12-05 10:53:21.000 339 21259.77 484.71 43116.06 48074.98 2021-12-05 10:53:22.000 339 21259.74 484.74 43116.07 48075.04 2021-12-05 10:53:23.000 339 21259.75 484.74 43116.07 48075.03 2021-12-05 10:53:24.000 339 21259.77 484.73 43116.04 48075.03 2021-12-05 10:53:25.000 339 21259.75 484.74 43116.03 48074.98 2021-12-05 10:53:26.000 339 21259.74 484.74 43115.99 48075.00 2021-12-05 10:53:27.000 339 21259.78 484.74 43115.98 48074.95 2021-12-05 10:53:28.000 339 21259.78 484.76 43116.02 48075.01 2021-12-05 10:53:29.000 339 21259.76 484.75 43116.01 48075.01 2021-12-05 10:53:30.000 339 21259.76 484.69 43116.04 48074.97 2021-12-05 10:53:31.000 339 21259.74 484.71 43116.04 48074.99 2021-12-05 10:53:32.000 339 21259.74 484.75 43116.02 48075.07 2021-12-05 10:53:33.000 339 21259.75 484.74 43116.11 48075.01 2021-12-05 10:53:34.000 339 21259.76 484.76 43116.13 48075.07 2021-12-05 10:53:35.000 339 21259.72 484.79 43116.11 48075.07 2021-12-05 10:53:36.000 339 21259.69 484.86 43116.10 48075.12 2021-12-05 10:53:37.000 339 21259.68 484.94 43116.09 48075.03 2021-12-05 10:53:38.000 339 21259.69 484.98 43116.06 48075.04 2021-12-05 10:53:39.000 339 21259.69 485.04 43116.03 48075.03 2021-12-05 10:53:40.000 339 21259.74 485.03 43116.02 48074.93 2021-12-05 10:53:41.000 339 21259.80 484.99 43116.04 48075.01 2021-12-05 10:53:42.000 339 21259.82 484.97 43116.07 48075.03 2021-12-05 10:53:43.000 339 21259.81 484.94 43116.09 48074.98 2021-12-05 10:53:44.000 339 21259.82 484.93 43116.12 48075.09 2021-12-05 10:53:45.000 339 21259.83 484.89 43116.16 48075.07 2021-12-05 10:53:46.000 339 21259.85 484.84 43116.14 48075.12 2021-12-05 10:53:47.000 339 21259.91 484.77 43116.18 48075.17 2021-12-05 10:53:48.000 339 21259.94 484.69 43116.23 48075.14 2021-12-05 10:53:49.000 339 21259.92 484.63 43116.29 48075.28 2021-12-05 10:53:50.000 339 21259.93 484.56 43116.34 48075.29 2021-12-05 10:53:51.000 339 21259.96 484.51 43116.34 48075.29 2021-12-05 10:53:52.000 339 21259.99 484.47 43116.36 48075.39 2021-12-05 10:53:53.000 339 21259.97 484.44 43116.37 48075.37 2021-12-05 10:53:54.000 339 21259.96 484.43 43116.38 48075.39 2021-12-05 10:53:55.000 339 21259.92 484.47 43116.42 48075.44 2021-12-05 10:53:56.000 339 21259.96 484.48 43116.43 48075.36 2021-12-05 10:53:57.000 339 21259.94 484.55 43116.41 48075.43 2021-12-05 10:53:58.000 339 21259.91 484.62 43116.42 48075.44 2021-12-05 10:53:59.000 339 21259.90 484.70 43116.42 48075.44 2021-12-05 10:54:00.000 339 21259.92 484.74 43116.38 48075.33 2021-12-05 10:54:01.000 339 21259.87 484.80 43116.37 48075.38 2021-12-05 10:54:02.000 339 21259.83 484.84 43116.32 48075.36 2021-12-05 10:54:03.000 339 21259.85 484.86 43116.30 48075.34 2021-12-05 10:54:04.000 339 21259.85 484.86 43116.32 48075.35 2021-12-05 10:54:05.000 339 21259.83 484.83 43116.33 48075.29 2021-12-05 10:54:06.000 339 21259.79 484.81 43116.36 48075.31 2021-12-05 10:54:07.000 339 21259.76 484.78 43116.37 48075.28 2021-12-05 10:54:08.000 339 21259.77 484.76 43116.37 48075.35 2021-12-05 10:54:09.000 339 21259.74 484.75 43116.36 48075.28 2021-12-05 10:54:10.000 339 21259.74 484.69 43116.40 48075.31 2021-12-05 10:54:11.000 339 21259.75 484.65 43116.40 48075.34 2021-12-05 10:54:12.000 339 21259.72 484.62 43116.39 48075.25 2021-12-05 10:54:13.000 339 21259.67 484.56 43116.38 48075.27 2021-12-05 10:54:14.000 339 21259.67 484.51 43116.37 48075.28 2021-12-05 10:54:15.000 339 21259.68 484.49 43116.36 48075.28 2021-12-05 10:54:16.000 339 21259.67 484.47 43116.36 48075.23 2021-12-05 10:54:17.000 339 21259.66 484.50 43116.38 48075.29 2021-12-05 10:54:18.000 339 21259.65 484.54 43116.36 48075.26 2021-12-05 10:54:19.000 339 21259.66 484.57 43116.39 48075.27 2021-12-05 10:54:20.000 339 21259.68 484.58 43116.38 48075.22 2021-12-05 10:54:21.000 339 21259.70 484.62 43116.32 48075.32 2021-12-05 10:54:22.000 339 21259.72 484.61 43116.33 48075.26 2021-12-05 10:54:23.000 339 21259.76 484.62 43116.35 48075.27 2021-12-05 10:54:24.000 339 21259.78 484.62 43116.34 48075.29 2021-12-05 10:54:25.000 339 21259.80 484.62 43116.33 48075.24 2021-12-05 10:54:26.000 339 21259.84 484.61 43116.32 48075.26 2021-12-05 10:54:27.000 339 21259.86 484.60 43116.31 48075.30 2021-12-05 10:54:28.000 339 21259.85 484.59 43116.30 48075.25 2021-12-05 10:54:29.000 339 21259.87 484.55 43116.30 48075.32 2021-12-05 10:54:30.000 339 21259.86 484.50 43116.33 48075.25 2021-12-05 10:54:31.000 339 21259.86 484.49 43116.35 48075.30 2021-12-05 10:54:32.000 339 21259.81 484.51 43116.36 48075.32 2021-12-05 10:54:33.000 339 21259.78 484.50 43116.33 48075.30 2021-12-05 10:54:34.000 339 21259.75 484.52 43116.34 48075.29 2021-12-05 10:54:35.000 339 21259.73 484.55 43116.34 48075.23 2021-12-05 10:54:36.000 339 21259.69 484.57 43116.37 48075.27 2021-12-05 10:54:37.000 339 21259.68 484.61 43116.35 48075.30 2021-12-05 10:54:38.000 339 21259.64 484.64 43116.35 48075.26 2021-12-05 10:54:39.000 339 21259.64 484.64 43116.37 48075.28 2021-12-05 10:54:40.000 339 21259.61 484.65 43116.41 48075.30 2021-12-05 10:54:41.000 339 21259.58 484.69 43116.39 48075.24 2021-12-05 10:54:42.000 339 21259.60 484.72 43116.38 48075.26 2021-12-05 10:54:43.000 339 21259.60 484.73 43116.37 48075.23 2021-12-05 10:54:44.000 339 21259.61 484.71 43116.39 48075.30 2021-12-05 10:54:45.000 339 21259.59 484.71 43116.36 48075.26 2021-12-05 10:54:46.000 339 21259.58 484.67 43116.34 48075.20 2021-12-05 10:54:47.000 339 21259.56 484.64 43116.33 48075.21 2021-12-05 10:54:48.000 339 21259.54 484.58 43116.35 48075.19 2021-12-05 10:54:49.000 339 21259.50 484.54 43116.31 48075.22 2021-12-05 10:54:50.000 339 21259.47 484.47 43116.33 48075.19 2021-12-05 10:54:51.000 339 21259.45 484.38 43116.35 48075.09 2021-12-05 10:54:52.000 339 21259.41 484.34 43116.37 48075.15 2021-12-05 10:54:53.000 339 21259.38 484.32 43116.42 48075.12 2021-12-05 10:54:54.000 339 21259.35 484.35 43116.44 48075.19 2021-12-05 10:54:55.000 339 21259.38 484.39 43116.41 48075.16 2021-12-05 10:54:56.000 339 21259.39 484.40 43116.35 48075.16 2021-12-05 10:54:57.000 339 21259.42 484.42 43116.33 48075.17 2021-12-05 10:54:58.000 339 21259.44 484.45 43116.33 48075.12 2021-12-05 10:54:59.000 339 21259.44 484.48 43116.36 48075.14 2021-12-05 10:55:00.000 339 21259.45 484.49 43116.32 48075.16 2021-12-05 10:55:01.000 339 21259.47 484.49 43116.31 48075.15 2021-12-05 10:55:02.000 339 21259.52 484.47 43116.28 48075.15 2021-12-05 10:55:03.000 339 21259.53 484.45 43116.24 48075.11 2021-12-05 10:55:04.000 339 21259.52 484.43 43116.24 48075.11 2021-12-05 10:55:05.000 339 21259.55 484.38 43116.23 48075.12 2021-12-05 10:55:06.000 339 21259.58 484.35 43116.21 48075.10 2021-12-05 10:55:07.000 339 21259.56 484.33 43116.23 48075.13 2021-12-05 10:55:08.000 339 21259.53 484.34 43116.22 48075.04 2021-12-05 10:55:09.000 339 21259.53 484.31 43116.22 48075.09 2021-12-05 10:55:10.000 339 21259.50 484.31 43116.23 48075.08 2021-12-05 10:55:11.000 339 21259.48 484.31 43116.22 48075.05 2021-12-05 10:55:12.000 339 21259.47 484.34 43116.22 48075.09 2021-12-05 10:55:13.000 339 21259.42 484.39 43116.21 48075.02 2021-12-05 10:55:14.000 339 21259.40 484.40 43116.24 48075.02 2021-12-05 10:55:15.000 339 21259.34 484.43 43116.23 48075.08 2021-12-05 10:55:16.000 339 21259.33 484.44 43116.25 48074.97 2021-12-05 10:55:17.000 339 21259.33 484.48 43116.22 48075.03 2021-12-05 10:55:18.000 339 21259.29 484.47 43116.23 48074.99 2021-12-05 10:55:19.000 339 21259.31 484.48 43116.23 48074.95 2021-12-05 10:55:20.000 339 21259.28 484.50 43116.23 48075.01 2021-12-05 10:55:21.000 339 21259.27 484.50 43116.24 48074.96 2021-12-05 10:55:22.000 339 21259.29 484.47 43116.24 48074.99 2021-12-05 10:55:23.000 339 21259.30 484.47 43116.26 48075.03 2021-12-05 10:55:24.000 339 21259.33 484.49 43116.26 48074.96 2021-12-05 10:55:25.000 339 21259.36 484.52 43116.28 48075.05 2021-12-05 10:55:26.000 339 21259.39 484.52 43116.27 48075.01 2021-12-05 10:55:27.000 339 21259.41 484.54 43116.26 48075.08 2021-12-05 10:55:28.000 339 21259.42 484.56 43116.25 48075.07 2021-12-05 10:55:29.000 339 21259.42 484.56 43116.25 48075.05 2021-12-05 10:55:30.000 339 21259.40 484.63 43116.27 48075.06 2021-12-05 10:55:31.000 339 21259.38 484.71 43116.25 48075.09 2021-12-05 10:55:32.000 339 21259.37 484.71 43116.26 48075.01 2021-12-05 10:55:33.000 339 21259.37 484.73 43116.25 48075.04 2021-12-05 10:55:34.000 339 21259.40 484.76 43116.25 48075.02 2021-12-05 10:55:35.000 339 21259.37 484.76 43116.27 48075.04 2021-12-05 10:55:36.000 339 21259.36 484.76 43116.25 48074.95 2021-12-05 10:55:37.000 339 21259.32 484.77 43116.23 48075.01 2021-12-05 10:55:38.000 339 21259.33 484.69 43116.25 48074.98 2021-12-05 10:55:39.000 339 21259.33 484.67 43116.24 48074.94 2021-12-05 10:55:40.000 339 21259.35 484.63 43116.29 48075.02 2021-12-05 10:55:41.000 339 21259.34 484.65 43116.32 48075.05 2021-12-05 10:55:42.000 339 21259.38 484.61 43116.34 48075.11 2021-12-05 10:55:43.000 339 21259.41 484.62 43116.35 48075.12 2021-12-05 10:55:44.000 339 21259.40 484.61 43116.34 48075.08 2021-12-05 10:55:45.000 339 21259.44 484.60 43116.35 48075.12 2021-12-05 10:55:46.000 339 21259.43 484.60 43116.39 48075.16 2021-12-05 10:55:47.000 339 21259.44 484.62 43116.38 48075.16 2021-12-05 10:55:48.000 339 21259.46 484.65 43116.36 48075.24 2021-12-05 10:55:49.000 339 21259.48 484.67 43116.40 48075.16 2021-12-05 10:55:50.000 339 21259.47 484.71 43116.37 48075.22 2021-12-05 10:55:51.000 339 21259.44 484.76 43116.40 48075.19 2021-12-05 10:55:52.000 339 21259.45 484.80 43116.41 48075.19 2021-12-05 10:55:53.000 339 21259.42 484.85 43116.40 48075.23 2021-12-05 10:55:54.000 339 21259.38 484.89 43116.43 48075.20 2021-12-05 10:55:55.000 339 21259.40 484.93 43116.43 48075.17 2021-12-05 10:55:56.000 339 21259.36 484.97 43116.42 48075.22 2021-12-05 10:55:57.000 339 21259.34 485.01 43116.40 48075.13 2021-12-05 10:55:58.000 339 21259.34 485.01 43116.42 48075.20 2021-12-05 10:55:59.000 339 21259.37 485.02 43116.37 48075.15 2021-12-05 10:56:00.000 339 21259.35 485.05 43116.37 48075.17 2021-12-05 10:56:01.000 339 21259.35 485.04 43116.35 48075.10 2021-12-05 10:56:02.000 339 21259.38 485.02 43116.32 48075.12 2021-12-05 10:56:03.000 339 21259.38 484.98 43116.28 48075.10 2021-12-05 10:56:04.000 339 21259.45 484.94 43116.26 48075.12 2021-12-05 10:56:05.000 339 21259.51 484.91 43116.26 48075.02 2021-12-05 10:56:06.000 339 21259.53 484.89 43116.23 48075.11 2021-12-05 10:56:07.000 339 21259.53 484.85 43116.19 48075.10 2021-12-05 10:56:08.000 339 21259.58 484.80 43116.18 48075.04 2021-12-05 10:56:09.000 339 21259.59 484.74 43116.16 48075.07 2021-12-05 10:56:10.000 339 21259.60 484.68 43116.18 48075.09 2021-12-05 10:56:11.000 339 21259.55 484.60 43116.21 48075.02 2021-12-05 10:56:12.000 339 21259.51 484.52 43116.19 48075.06 2021-12-05 10:56:13.000 339 21259.49 484.47 43116.22 48075.04 2021-12-05 10:56:14.000 339 21259.48 484.41 43116.22 48074.99 2021-12-05 10:56:15.000 339 21259.42 484.38 43116.22 48075.06 2021-12-05 10:56:16.000 339 21259.39 484.37 43116.24 48075.00 2021-12-05 10:56:17.000 339 21259.32 484.34 43116.25 48074.98 2021-12-05 10:56:18.000 339 21259.27 484.37 43116.23 48074.95 2021-12-05 10:56:19.000 339 21259.22 484.42 43116.24 48075.00 2021-12-05 10:56:20.000 339 21259.19 484.44 43116.26 48074.93 2021-12-05 10:56:21.000 339 21259.20 484.43 43116.26 48074.91 2021-12-05 10:56:22.000 339 21259.19 484.47 43116.23 48074.86 2021-12-05 10:56:23.000 339 21259.14 484.51 43116.21 48074.92 2021-12-05 10:56:24.000 339 21259.16 484.54 43116.19 48074.87 2021-12-05 10:56:25.000 339 21259.17 484.59 43116.23 48074.89 2021-12-05 10:56:26.000 339 21259.18 484.63 43116.23 48074.87 2021-12-05 10:56:27.000 339 21259.19 484.68 43116.21 48074.94 2021-12-05 10:56:28.000 339 21259.20 484.72 43116.20 48074.92 2021-12-05 10:56:29.000 339 21259.23 484.74 43116.21 48074.97 2021-12-05 10:56:30.000 339 21259.26 484.76 43116.21 48074.89 2021-12-05 10:56:31.000 339 21259.32 484.76 43116.22 48074.95 2021-12-05 10:56:32.000 339 21259.33 484.77 43116.26 48075.00 2021-12-05 10:56:33.000 339 21259.36 484.78 43116.27 48075.02 2021-12-05 10:56:34.000 339 21259.38 484.79 43116.26 48075.05 2021-12-05 10:56:35.000 339 21259.42 484.79 43116.29 48075.01 2021-12-05 10:56:36.000 339 21259.45 484.80 43116.30 48075.08 2021-12-05 10:56:37.000 339 21259.43 484.76 43116.33 48075.10 2021-12-05 10:56:38.000 339 21259.43 484.74 43116.37 48075.07 2021-12-05 10:56:39.000 339 21259.45 484.75 43116.35 48075.16 2021-12-05 10:56:40.000 339 21259.45 484.73 43116.35 48075.07 2021-12-05 10:56:41.000 339 21259.43 484.70 43116.36 48075.13 2021-12-05 10:56:42.000 339 21259.45 484.68 43116.35 48075.12 2021-12-05 10:56:43.000 339 21259.45 484.67 43116.35 48075.11 2021-12-05 10:56:44.000 339 21259.50 484.62 43116.37 48075.18 2021-12-05 10:56:45.000 339 21259.47 484.57 43116.35 48075.13 2021-12-05 10:56:46.000 339 21259.46 484.50 43116.36 48075.12 2021-12-05 10:56:47.000 339 21259.49 484.45 43116.39 48075.13 2021-12-05 10:56:48.000 339 21259.50 484.41 43116.38 48075.14 2021-12-05 10:56:49.000 339 21259.52 484.35 43116.36 48075.19 2021-12-05 10:56:50.000 339 21259.55 484.29 43116.36 48075.20 2021-12-05 10:56:51.000 339 21259.60 484.24 43116.35 48075.19 2021-12-05 10:56:52.000 339 21259.65 484.20 43116.37 48075.25 2021-12-05 10:56:53.000 339 21259.64 484.15 43116.37 48075.19 2021-12-05 10:56:54.000 339 21259.69 484.10 43116.38 48075.30 2021-12-05 10:56:55.000 339 21259.69 484.10 43116.39 48075.27 2021-12-05 10:56:56.000 339 21259.73 484.09 43116.41 48075.27 2021-12-05 10:56:57.000 339 21259.73 484.09 43116.42 48075.31 2021-12-05 10:56:58.000 339 21259.69 484.07 43116.42 48075.26 2021-12-05 10:56:59.000 339 21259.67 484.08 43116.40 48075.27 2021-12-05 10:57:00.000 339 21259.66 484.07 43116.40 48075.27 2021-12-05 10:57:01.000 339 21259.66 484.06 43116.43 48075.26 2021-12-05 10:57:02.000 339 21259.60 484.10 43116.41 48075.25 2021-12-05 10:57:03.000 339 21259.56 484.12 43116.41 48075.20 2021-12-05 10:57:04.000 339 21259.54 484.16 43116.37 48075.22 2021-12-05 10:57:05.000 339 21259.51 484.19 43116.35 48075.22 2021-12-05 10:57:06.000 339 21259.49 484.22 43116.33 48075.17 2021-12-05 10:57:07.000 339 21259.47 484.21 43116.34 48075.18 2021-12-05 10:57:08.000 339 21259.48 484.18 43116.32 48075.09 2021-12-05 10:57:09.000 339 21259.46 484.15 43116.33 48075.11 2021-12-05 10:57:10.000 339 21259.50 484.11 43116.33 48075.13 2021-12-05 10:57:11.000 339 21259.52 484.07 43116.33 48075.16 2021-12-05 10:57:12.000 339 21259.54 484.04 43116.32 48075.08 2021-12-05 10:57:13.000 339 21259.56 484.02 43116.29 48075.15 2021-12-05 10:57:14.000 339 21259.62 483.95 43116.28 48075.16 2021-12-05 10:57:15.000 339 21259.65 483.93 43116.29 48075.21 2021-12-05 10:57:16.000 339 21259.69 483.93 43116.29 48075.16 2021-12-05 10:57:17.000 339 21259.70 483.93 43116.29 48075.18 2021-12-05 10:57:18.000 339 21259.73 483.90 43116.30 48075.23 2021-12-05 10:57:19.000 339 21259.76 483.88 43116.35 48075.26 2021-12-05 10:57:20.000 339 21259.77 483.89 43116.35 48075.29 2021-12-05 10:57:21.000 339 21259.78 483.93 43116.38 48075.24 2021-12-05 10:57:22.000 339 21259.79 483.98 43116.36 48075.30 2021-12-05 10:57:23.000 339 21259.80 483.98 43116.39 48075.30 2021-12-05 10:57:24.000 339 21259.78 484.00 43116.38 48075.29 2021-12-05 10:57:25.000 339 21259.71 484.05 43116.40 48075.35 2021-12-05 10:57:26.000 339 21259.69 484.07 43116.35 48075.25 2021-12-05 10:57:27.000 339 21259.69 484.05 43116.31 48075.25 2021-12-05 10:57:28.000 339 21259.67 484.02 43116.27 48075.22 2021-12-05 10:57:29.000 339 21259.65 484.03 43116.32 48075.17 2021-12-05 10:57:30.000 339 21259.63 483.99 43116.29 48075.23 2021-12-05 10:57:31.000 339 21259.60 483.98 43116.30 48075.15 2021-12-05 10:57:32.000 339 21259.58 483.95 43116.29 48075.17 2021-12-05 10:57:33.000 339 21259.56 483.92 43116.29 48075.17 2021-12-05 10:57:34.000 339 21259.57 483.86 43116.29 48075.08 2021-12-05 10:57:35.000 339 21259.58 483.86 43116.25 48075.15 2021-12-05 10:57:36.000 339 21259.58 483.84 43116.26 48075.15 2021-12-05 10:57:37.000 339 21259.59 483.86 43116.27 48075.18 2021-12-05 10:57:38.000 339 21259.60 483.87 43116.28 48075.16 2021-12-05 10:57:39.000 339 21259.60 483.86 43116.27 48075.08 2021-12-05 10:57:40.000 339 21259.54 483.89 43116.25 48075.15 2021-12-05 10:57:41.000 339 21259.54 483.90 43116.23 48075.10 2021-12-05 10:57:42.000 339 21259.50 483.94 43116.22 48075.04 2021-12-05 10:57:43.000 339 21259.48 483.98 43116.20 48075.10 2021-12-05 10:57:44.000 339 21259.46 484.02 43116.18 48074.98 2021-12-05 10:57:45.000 339 21259.45 484.05 43116.15 48075.00 2021-12-05 10:57:46.000 339 21259.46 484.05 43116.16 48074.94 2021-12-05 10:57:47.000 339 21259.43 484.07 43116.16 48074.95 2021-12-05 10:57:48.000 339 21259.44 484.06 43116.14 48074.97 2021-12-05 10:57:49.000 339 21259.49 484.04 43116.15 48074.95 2021-12-05 10:57:50.000 339 21259.48 484.00 43116.16 48074.97 2021-12-05 10:57:51.000 339 21259.48 484.00 43116.16 48075.05 2021-12-05 10:57:52.000 339 21259.51 484.00 43116.18 48075.02 2021-12-05 10:57:53.000 339 21259.57 483.98 43116.18 48075.06 2021-12-05 10:57:54.000 339 21259.60 483.94 43116.22 48075.04 2021-12-05 10:57:55.000 339 21259.60 483.92 43116.23 48075.16 2021-12-05 10:57:56.000 339 21259.64 483.88 43116.22 48075.10 2021-12-05 10:57:57.000 339 21259.70 483.85 43116.25 48075.12 2021-12-05 10:57:58.000 339 21259.70 483.80 43116.29 48075.20 2021-12-05 10:57:59.000 339 21259.73 483.78 43116.29 48075.20 2021-12-05 10:58:00.000 339 21259.72 483.76 43116.30 48075.16 2021-12-05 10:58:01.000 339 21259.68 483.79 43116.33 48075.19 2021-12-05 10:58:02.000 339 21259.61 483.82 43116.26 48075.23 2021-12-05 10:58:03.000 339 21259.59 483.87 43116.23 48075.11 2021-12-05 10:58:04.000 339 21259.58 483.89 43116.27 48075.15 2021-12-05 10:58:05.000 339 21259.57 483.91 43116.27 48075.14 2021-12-05 10:58:06.000 339 21259.57 483.92 43116.28 48075.08 2021-12-05 10:58:07.000 339 21259.58 483.97 43116.28 48075.14 2021-12-05 10:58:08.000 339 21259.57 483.98 43116.27 48075.14 2021-12-05 10:58:09.000 339 21259.54 483.96 43116.28 48075.12 2021-12-05 10:58:10.000 339 21259.53 483.96 43116.27 48075.07 2021-12-05 10:58:11.000 339 21259.52 483.94 43116.29 48075.14 2021-12-05 10:58:12.000 339 21259.52 483.94 43116.30 48075.13 2021-12-05 10:58:13.000 339 21259.53 483.88 43116.30 48075.11 2021-12-05 10:58:14.000 339 21259.56 483.80 43116.32 48075.16 2021-12-05 10:58:15.000 339 21259.58 483.73 43116.31 48075.16 2021-12-05 10:58:16.000 339 21259.60 483.67 43116.33 48075.18 2021-12-05 10:58:17.000 339 21259.60 483.60 43116.37 48075.16 2021-12-05 10:58:18.000 339 21259.61 483.60 43116.35 48075.26 2021-12-05 10:58:19.000 339 21259.66 483.59 43116.37 48075.24 2021-12-05 10:58:20.000 339 21259.66 483.55 43116.39 48075.25 2021-12-05 10:58:21.000 339 21259.61 483.54 43116.38 48075.23 2021-12-05 10:58:22.000 339 21259.59 483.57 43116.38 48075.29 2021-12-05 10:58:23.000 339 21259.60 483.56 43116.42 48075.22 2021-12-05 10:58:24.000 339 21259.58 483.60 43116.38 48075.22 2021-12-05 10:58:25.000 339 21259.60 483.65 43116.36 48075.29 2021-12-05 10:58:26.000 339 21259.59 483.71 43116.40 48075.20 2021-12-05 10:58:27.000 339 21259.59 483.76 43116.42 48075.25 2021-12-05 10:58:28.000 339 21259.53 483.83 43116.40 48075.26 2021-12-05 10:58:29.000 339 21259.47 483.90 43116.37 48075.27 2021-12-05 10:58:30.000 339 21259.42 483.99 43116.42 48075.26 2021-12-05 10:58:31.000 339 21259.40 484.06 43116.43 48075.17 2021-12-05 10:58:32.000 339 21259.37 484.12 43116.43 48075.19 2021-12-05 10:58:33.000 339 21259.32 484.19 43116.40 48075.16 2021-12-05 10:58:34.000 339 21259.28 484.27 43116.38 48075.13 2021-12-05 10:58:35.000 339 21259.27 484.32 43116.38 48075.06 2021-12-05 10:58:36.000 339 21259.22 484.37 43116.39 48075.10 2021-12-05 10:58:37.000 339 21259.22 484.42 43116.37 48075.11 2021-12-05 10:58:38.000 339 21259.25 484.43 43116.35 48075.08 2021-12-05 10:58:39.000 339 21259.27 484.43 43116.35 48075.02 2021-12-05 10:58:40.000 339 21259.36 484.41 43116.37 48075.07 2021-12-05 10:58:41.000 339 21259.42 484.38 43116.36 48075.07 2021-12-05 10:58:42.000 339 21259.46 484.35 43116.34 48075.14 2021-12-05 10:58:43.000 339 21259.52 484.29 43116.35 48075.18 2021-12-05 10:58:44.000 339 21259.60 484.22 43116.40 48075.13 2021-12-05 10:58:45.000 339 21259.65 484.19 43116.40 48075.23 2021-12-05 10:58:46.000 339 21259.67 484.13 43116.44 48075.27 2021-12-05 10:58:47.000 339 21259.70 484.07 43116.44 48075.21 2021-12-05 10:58:48.000 339 21259.71 484.03 43116.46 48075.32 2021-12-05 10:58:49.000 339 21259.74 483.98 43116.47 48075.33 2021-12-05 10:58:50.000 339 21259.70 483.96 43116.49 48075.38 2021-12-05 10:58:51.000 339 21259.65 483.93 43116.47 48075.31 2021-12-05 10:58:52.000 339 21259.63 483.90 43116.50 48075.41 2021-12-05 10:58:53.000 339 21259.61 483.87 43116.51 48075.38 2021-12-05 10:58:54.000 339 21259.52 483.86 43116.53 48075.33 2021-12-05 10:58:55.000 339 21259.48 483.86 43116.54 48075.38 2021-12-05 10:58:56.000 339 21259.45 483.87 43116.55 48075.29 2021-12-05 10:58:57.000 339 21259.39 483.93 43116.54 48075.30 2021-12-05 10:58:58.000 339 21259.35 483.99 43116.58 48075.34 2021-12-05 10:58:59.000 339 21259.33 484.02 43116.56 48075.29 2021-12-05 10:59:00.000 339 21259.30 484.02 43116.52 48075.21 2021-12-05 10:59:01.000 339 21259.25 484.06 43116.51 48075.23 2021-12-05 10:59:02.000 339 21259.22 484.12 43116.50 48075.21 2021-12-05 10:59:03.000 339 21259.24 484.15 43116.48 48075.16 2021-12-05 10:59:04.000 339 21259.25 484.17 43116.47 48075.21 2021-12-05 10:59:05.000 339 21259.29 484.15 43116.45 48075.15 2021-12-05 10:59:06.000 339 21259.30 484.17 43116.46 48075.19 2021-12-05 10:59:07.000 339 21259.33 484.16 43116.47 48075.12 2021-12-05 10:59:08.000 339 21259.32 484.12 43116.49 48075.21 2021-12-05 10:59:09.000 339 21259.32 484.11 43116.49 48075.18 2021-12-05 10:59:10.000 339 21259.27 484.12 43116.46 48075.15 2021-12-05 10:59:11.000 339 21259.26 484.12 43116.45 48075.16 2021-12-05 10:59:12.000 339 21259.24 484.15 43116.48 48075.21 2021-12-05 10:59:13.000 339 21259.19 484.17 43116.44 48075.11 2021-12-05 10:59:14.000 339 21259.12 484.24 43116.39 48075.07 2021-12-05 10:59:15.000 339 21259.01 484.31 43116.42 48075.11 2021-12-05 10:59:16.000 339 21258.96 484.36 43116.39 48074.95 2021-12-05 10:59:17.000 339 21258.90 484.46 43116.34 48074.93 2021-12-05 10:59:18.000 339 21258.86 484.50 43116.35 48074.94 2021-12-05 10:59:19.000 339 21258.81 484.56 43116.29 48074.82 2021-12-05 10:59:20.000 339 21258.80 484.60 43116.25 48074.78 2021-12-05 10:59:21.000 339 21258.81 484.61 43116.23 48074.73 2021-12-05 10:59:22.000 339 21258.86 484.62 43116.21 48074.79 2021-12-05 10:59:23.000 339 21258.91 484.58 43116.20 48074.75 2021-12-05 10:59:24.000 339 21258.98 484.55 43116.19 48074.76 2021-12-05 10:59:25.000 339 21259.06 484.53 43116.20 48074.76 2021-12-05 10:59:26.000 339 21259.11 484.47 43116.21 48074.81 2021-12-05 10:59:27.000 339 21259.17 484.44 43116.24 48074.90 2021-12-05 10:59:28.000 339 21259.23 484.38 43116.25 48074.89 2021-12-05 10:59:29.000 339 21259.29 484.33 43116.26 48074.98 2021-12-05 10:59:30.000 339 21259.31 484.31 43116.28 48074.94 2021-12-05 10:59:31.000 339 21259.34 484.23 43116.26 48075.00 2021-12-05 10:59:32.000 339 21259.33 484.23 43116.25 48075.01 2021-12-05 10:59:33.000 339 21259.30 484.21 43116.26 48074.99 2021-12-05 10:59:34.000 339 21259.24 484.18 43116.27 48075.01 2021-12-05 10:59:35.000 339 21259.17 484.18 43116.29 48074.99 2021-12-05 10:59:36.000 339 21259.10 484.16 43116.28 48074.91 2021-12-05 10:59:37.000 339 21259.06 484.18 43116.28 48074.97 2021-12-05 10:59:38.000 339 21259.03 484.21 43116.28 48074.89 2021-12-05 10:59:39.000 339 21258.97 484.26 43116.30 48074.86 2021-12-05 10:59:40.000 339 21258.93 484.30 43116.28 48074.86 2021-12-05 10:59:41.000 339 21258.86 484.35 43116.24 48074.78 2021-12-05 10:59:42.000 339 21258.80 484.39 43116.24 48074.82 2021-12-05 10:59:43.000 339 21258.69 484.46 43116.22 48074.71 2021-12-05 10:59:44.000 339 21258.68 484.51 43116.24 48074.76 2021-12-05 10:59:45.000 339 21258.66 484.57 43116.25 48074.72 2021-12-05 10:59:46.000 339 21258.62 484.62 43116.24 48074.66 2021-12-05 10:59:47.000 339 21258.61 484.68 43116.20 48074.70 2021-12-05 10:59:48.000 339 21258.61 484.77 43116.21 48074.63 2021-12-05 10:59:49.000 339 21258.62 484.80 43116.22 48074.69 2021-12-05 10:59:50.000 339 21258.64 484.79 43116.22 48074.63 2021-12-05 10:59:51.000 339 21258.65 484.78 43116.24 48074.66 2021-12-05 10:59:52.000 339 21258.70 484.77 43116.27 48074.71 2021-12-05 10:59:53.000 339 21258.77 484.78 43116.26 48074.71 2021-12-05 10:59:54.000 339 21258.81 484.83 43116.26 48074.77 2021-12-05 10:59:55.000 339 21258.83 484.83 43116.28 48074.78 2021-12-05 10:59:56.000 339 21258.87 484.81 43116.25 48074.74 2021-12-05 10:59:57.000 339 21258.85 484.81 43116.27 48074.82 2021-12-05 10:59:58.000 339 21258.85 484.78 43116.30 48074.83 2021-12-05 10:59:59.000 339 21258.84 484.79 43116.30 48074.75 2021-12-05 11:00:00.000 339 21258.84 484.82 43116.29 48074.82 2021-12-05 11:00:01.000 339 21258.82 484.85 43116.28 48074.81 2021-12-05 11:00:02.000 339 21258.81 484.85 43116.28 48074.80 2021-12-05 11:00:03.000 339 21258.78 484.84 43116.27 48074.72 2021-12-05 11:00:04.000 339 21258.76 484.87 43116.24 48074.77 2021-12-05 11:00:05.000 339 21258.76 484.92 43116.26 48074.77 2021-12-05 11:00:06.000 339 21258.73 484.94 43116.26 48074.69 2021-12-05 11:00:07.000 339 21258.71 484.97 43116.26 48074.76 2021-12-05 11:00:08.000 339 21258.69 484.96 43116.25 48074.72 2021-12-05 11:00:09.000 339 21258.68 484.95 43116.23 48074.74 2021-12-05 11:00:10.000 339 21258.68 484.92 43116.19 48074.70 2021-12-05 11:00:11.000 339 21258.72 484.92 43116.23 48074.72 2021-12-05 11:00:12.000 339 21258.71 484.89 43116.25 48074.73 2021-12-05 11:00:13.000 339 21258.72 484.86 43116.23 48074.69 2021-12-05 11:00:14.000 339 21258.73 484.84 43116.26 48074.73 2021-12-05 11:00:15.000 339 21258.74 484.81 43116.29 48074.74 2021-12-05 11:00:16.000 339 21258.75 484.76 43116.30 48074.69 2021-12-05 11:00:17.000 339 21258.77 484.71 43116.32 48074.77 2021-12-05 11:00:18.000 339 21258.82 484.64 43116.34 48074.75 2021-12-05 11:00:19.000 339 21258.83 484.62 43116.33 48074.84 2021-12-05 11:00:20.000 339 21258.87 484.57 43116.33 48074.81 2021-12-05 11:00:21.000 339 21258.90 484.54 43116.35 48074.88 2021-12-05 11:00:22.000 339 21258.89 484.54 43116.37 48074.89 2021-12-05 11:00:23.000 339 21258.92 484.49 43116.38 48074.86 2021-12-05 11:00:24.000 339 21258.94 484.45 43116.39 48074.92 2021-12-05 11:00:25.000 339 21258.94 484.45 43116.41 48074.94 2021-12-05 11:00:26.000 339 21258.94 484.43 43116.40 48074.99 2021-12-05 11:00:27.000 339 21258.95 484.39 43116.41 48074.91 2021-12-05 11:00:28.000 339 21258.95 484.42 43116.42 48075.00 2021-12-05 11:00:29.000 339 21258.93 484.41 43116.40 48074.99 2021-12-05 11:00:30.000 339 21258.90 484.43 43116.41 48074.93 2021-12-05 11:00:31.000 339 21258.90 484.44 43116.41 48074.98 2021-12-05 11:00:32.000 339 21258.89 484.50 43116.43 48074.95 2021-12-05 11:00:33.000 339 21258.82 484.55 43116.41 48074.86 2021-12-05 11:00:34.000 339 21258.78 484.61 43116.40 48074.90 2021-12-05 11:00:35.000 339 21258.75 484.70 43116.41 48074.92 2021-12-05 11:00:36.000 339 21258.70 484.75 43116.38 48074.86 2021-12-05 11:00:37.000 339 21258.67 484.78 43116.36 48074.79 2021-12-05 11:00:38.000 339 21258.64 484.82 43116.35 48074.85 2021-12-05 11:00:39.000 339 21258.60 484.88 43116.36 48074.77 2021-12-05 11:00:40.000 339 21258.57 484.92 43116.33 48074.78 2021-12-05 11:00:41.000 339 21258.56 484.92 43116.32 48074.69 2021-12-05 11:00:42.000 339 21258.55 484.95 43116.32 48074.72 2021-12-05 11:00:43.000 339 21258.55 484.99 43116.29 48074.72 2021-12-05 11:00:44.000 339 21258.57 484.99 43116.31 48074.66 2021-12-05 11:00:45.000 339 21258.54 485.01 43116.27 48074.69 2021-12-05 11:00:46.000 339 21258.56 485.04 43116.26 48074.69 2021-12-05 11:00:47.000 339 21258.54 485.08 43116.25 48074.68 2021-12-05 11:00:48.000 339 21258.58 485.07 43116.24 48074.61 2021-12-05 11:00:49.000 339 21258.59 485.08 43116.22 48074.61 2021-12-05 11:00:50.000 339 21258.59 485.13 43116.21 48074.65 2021-12-05 11:00:51.000 339 21258.61 485.15 43116.23 48074.61 2021-12-05 11:00:52.000 339 21258.63 485.15 43116.22 48074.69 2021-12-05 11:00:53.000 339 21258.62 485.13 43116.21 48074.64 2021-12-05 11:00:54.000 339 21258.62 485.16 43116.22 48074.64 2021-12-05 11:00:55.000 339 21258.62 485.21 43116.17 48074.68 2021-12-05 11:00:56.000 339 21258.61 485.20 43116.14 48074.61 2021-12-05 11:00:57.000 339 21258.58 485.21 43116.15 48074.63 2021-12-05 11:00:58.000 339 21258.56 485.20 43116.15 48074.54 2021-12-05 11:00:59.000 339 21258.58 485.20 43116.15 48074.62 2021-12-05 11:01:00.000 339 21258.59 485.16 43116.16 48074.58 2021-12-05 11:01:01.000 339 21258.60 485.15 43116.21 48074.55 2021-12-05 11:01:02.000 339 21258.61 485.14 43116.20 48074.63 2021-12-05 11:01:03.000 339 21258.61 485.12 43116.20 48074.58 2021-12-05 11:01:04.000 339 21258.61 485.12 43116.22 48074.58 2021-12-05 11:01:05.000 339 21258.60 485.11 43116.24 48074.67 2021-12-05 11:01:06.000 339 21258.62 485.12 43116.25 48074.68 2021-12-05 11:01:07.000 339 21258.66 485.16 43116.25 48074.68 2021-12-05 11:01:08.000 339 21258.65 485.19 43116.30 48074.66 2021-12-05 11:01:09.000 339 21258.65 485.20 43116.30 48074.69 2021-12-05 11:01:10.000 339 21258.60 485.24 43116.33 48074.72 2021-12-05 11:01:11.000 339 21258.59 485.24 43116.33 48074.77 2021-12-05 11:01:12.000 339 21258.57 485.23 43116.32 48074.67 2021-12-05 11:01:13.000 339 21258.56 485.25 43116.36 48074.74 2021-12-05 11:01:14.000 339 21258.57 485.29 43116.35 48074.74 2021-12-05 11:01:15.000 339 21258.59 485.28 43116.32 48074.68 2021-12-05 11:01:16.000 339 21258.55 485.29 43116.35 48074.75 2021-12-05 11:01:17.000 339 21258.59 485.34 43116.36 48074.76 2021-12-05 11:01:18.000 339 21258.62 485.34 43116.36 48074.69 2021-12-05 11:01:19.000 339 21258.64 485.35 43116.34 48074.73 2021-12-05 11:01:20.000 339 21258.66 485.35 43116.32 48074.73 2021-12-05 11:01:21.000 339 21258.67 485.32 43116.32 48074.76 2021-12-05 11:01:22.000 339 21258.69 485.31 43116.32 48074.71 2021-12-05 11:01:23.000 339 21258.68 485.28 43116.32 48074.76 2021-12-05 11:01:24.000 339 21258.67 485.28 43116.32 48074.77 2021-12-05 11:01:25.000 339 21258.69 485.27 43116.29 48074.77 2021-12-05 11:01:26.000 339 21258.71 485.26 43116.28 48074.72 2021-12-05 11:01:27.000 339 21258.76 485.24 43116.28 48074.77 2021-12-05 11:01:28.000 339 21258.78 485.21 43116.30 48074.76 2021-12-05 11:01:29.000 339 21258.76 485.18 43116.33 48074.81 2021-12-05 11:01:30.000 339 21258.74 485.18 43116.30 48074.75 2021-12-05 11:01:31.000 339 21258.72 485.18 43116.31 48074.75 2021-12-05 11:01:32.000 339 21258.68 485.24 43116.28 48074.70 2021-12-05 11:01:33.000 339 21258.67 485.26 43116.28 48074.77 2021-12-05 11:01:34.000 339 21258.63 485.28 43116.28 48074.70 2021-12-05 11:01:35.000 339 21258.59 485.30 43116.30 48074.68 2021-12-05 11:01:36.000 339 21258.58 485.34 43116.29 48074.72 2021-12-05 11:01:37.000 339 21258.55 485.43 43116.30 48074.66 2021-12-05 11:01:38.000 339 21258.52 485.50 43116.33 48074.69 2021-12-05 11:01:39.000 339 21258.44 485.59 43116.31 48074.68 2021-12-05 11:01:40.000 339 21258.42 485.65 43116.31 48074.63 2021-12-05 11:01:41.000 339 21258.35 485.71 43116.30 48074.58 2021-12-05 11:01:42.000 339 21258.27 485.79 43116.29 48074.51 2021-12-05 11:01:43.000 339 21258.25 485.84 43116.30 48074.54 2021-12-05 11:01:44.000 339 21258.23 485.88 43116.29 48074.48 2021-12-05 11:01:45.000 339 21258.18 485.91 43116.25 48074.43 2021-12-05 11:01:46.000 339 21258.15 485.90 43116.25 48074.43 2021-12-05 11:01:47.000 339 21258.15 485.91 43116.20 48074.43 2021-12-05 11:01:48.000 339 21258.17 485.84 43116.17 48074.38 2021-12-05 11:01:49.000 339 21258.19 485.80 43116.19 48074.43 2021-12-05 11:01:50.000 339 21258.22 485.81 43116.18 48074.37 2021-12-05 11:01:51.000 339 21258.23 485.77 43116.19 48074.41 2021-12-05 11:01:52.000 339 21258.25 485.73 43116.18 48074.39 2021-12-05 11:01:53.000 339 21258.30 485.71 43116.20 48074.40 2021-12-05 11:01:54.000 339 21258.34 485.71 43116.19 48074.46 2021-12-05 11:01:55.000 339 21258.35 485.70 43116.21 48074.46 2021-12-05 11:01:56.000 339 21258.39 485.71 43116.22 48074.41 2021-12-05 11:01:57.000 339 21258.41 485.71 43116.20 48074.50 2021-12-05 11:01:58.000 339 21258.41 485.72 43116.23 48074.51 2021-12-05 11:01:59.000 339 21258.40 485.76 43116.20 48074.52 2021-12-05 11:02:00.000 339 21258.37 485.78 43116.20 48074.47 2021-12-05 11:02:01.000 339 21258.34 485.83 43116.16 48074.46 2021-12-05 11:02:02.000 339 21258.30 485.85 43116.16 48074.48 2021-12-05 11:02:03.000 339 21258.25 485.83 43116.17 48074.39 2021-12-05 11:02:04.000 339 21258.27 485.79 43116.20 48074.43 2021-12-05 11:02:05.000 339 21258.24 485.76 43116.19 48074.45 2021-12-05 11:02:06.000 339 21258.21 485.72 43116.17 48074.36 2021-12-05 11:02:07.000 339 21258.20 485.71 43116.18 48074.40 2021-12-05 11:02:08.000 339 21258.20 485.68 43116.22 48074.44 2021-12-05 11:02:09.000 339 21258.27 485.66 43116.24 48074.41 2021-12-05 11:02:10.000 339 21258.29 485.64 43116.24 48074.43 2021-12-05 11:02:11.000 339 21258.30 485.62 43116.26 48074.40 2021-12-05 11:02:12.000 339 21258.35 485.61 43116.24 48074.52 2021-12-05 11:02:13.000 339 21258.38 485.63 43116.23 48074.50 2021-12-05 11:02:14.000 339 21258.44 485.62 43116.22 48074.49 2021-12-05 11:02:15.000 339 21258.53 485.60 43116.23 48074.52 2021-12-05 11:02:16.000 339 21258.57 485.62 43116.25 48074.59 2021-12-05 11:02:17.000 339 21258.65 485.66 43116.25 48074.63 2021-12-05 11:02:18.000 339 21258.72 485.68 43116.24 48074.59 2021-12-05 11:02:19.000 339 21258.74 485.67 43116.26 48074.68 2021-12-05 11:02:20.000 339 21258.77 485.66 43116.25 48074.70 2021-12-05 11:02:21.000 339 21258.79 485.66 43116.27 48074.71 2021-12-05 11:02:22.000 339 21258.74 485.68 43116.25 48074.67 2021-12-05 11:02:23.000 339 21258.68 485.68 43116.20 48074.68 2021-12-05 11:02:24.000 339 21258.66 485.66 43116.21 48074.66 2021-12-05 11:02:25.000 339 21258.63 485.66 43116.26 48074.58 2021-12-05 11:02:26.000 339 21258.63 485.61 43116.23 48074.62 2021-12-05 11:02:27.000 339 21258.57 485.58 43116.23 48074.65 2021-12-05 11:02:28.000 339 21258.56 485.54 43116.25 48074.56 2021-12-05 11:02:29.000 339 21258.49 485.51 43116.25 48074.60 2021-12-05 11:02:30.000 339 21258.49 485.47 43116.24 48074.60 2021-12-05 11:02:31.000 339 21258.43 485.49 43116.24 48074.60 2021-12-05 11:02:32.000 339 21258.39 485.48 43116.24 48074.52 2021-12-05 11:02:33.000 339 21258.40 485.47 43116.23 48074.51 2021-12-05 11:02:34.000 339 21258.38 485.52 43116.23 48074.50 2021-12-05 11:02:35.000 339 21258.35 485.54 43116.23 48074.54 2021-12-05 11:02:36.000 339 21258.35 485.58 43116.20 48074.46 2021-12-05 11:02:37.000 339 21258.34 485.61 43116.14 48074.45 2021-12-05 11:02:38.000 339 21258.34 485.64 43116.13 48074.46 2021-12-05 11:02:39.000 339 21258.31 485.69 43116.13 48074.39 2021-12-05 11:02:40.000 339 21258.35 485.74 43116.13 48074.43 2021-12-05 11:02:41.000 339 21258.38 485.79 43116.11 48074.40 2021-12-05 11:02:42.000 339 21258.39 485.85 43116.10 48074.50 2021-12-05 11:02:43.000 339 21258.43 485.87 43116.07 48074.46 2021-12-05 11:02:44.000 339 21258.41 485.93 43116.07 48074.43 2021-12-05 11:02:45.000 339 21258.43 485.97 43116.07 48074.41 2021-12-05 11:02:46.000 339 21258.41 485.96 43116.11 48074.48 2021-12-05 11:02:47.000 339 21258.41 485.94 43116.10 48074.46 2021-12-05 11:02:48.000 339 21258.42 485.92 43116.12 48074.41 2021-12-05 11:02:49.000 339 21258.43 485.86 43116.08 48074.50 2021-12-05 11:02:50.000 339 21258.43 485.83 43116.07 48074.46 2021-12-05 11:02:51.000 339 21258.45 485.79 43116.07 48074.43 2021-12-05 11:02:52.000 339 21258.45 485.77 43116.08 48074.51 2021-12-05 11:02:53.000 339 21258.50 485.71 43116.09 48074.49 2021-12-05 11:02:54.000 339 21258.50 485.68 43116.11 48074.56 2021-12-05 11:02:55.000 339 21258.50 485.66 43116.12 48074.55 2021-12-05 11:02:56.000 339 21258.53 485.63 43116.13 48074.54 2021-12-05 11:02:57.000 339 21258.56 485.62 43116.10 48074.51 2021-12-05 11:02:58.000 339 21258.55 485.62 43116.11 48074.58 2021-12-05 11:02:59.000 339 21258.56 485.62 43116.13 48074.50 2021-12-05 11:03:00.000 339 21258.56 485.60 43116.14 48074.52 2021-12-05 11:03:01.000 339 21258.52 485.59 43116.12 48074.49 2021-12-05 11:03:02.000 339 21258.49 485.57 43116.11 48074.55 2021-12-05 11:03:03.000 339 21258.47 485.57 43116.13 48074.51 2021-12-05 11:03:04.000 339 21258.44 485.56 43116.17 48074.53 2021-12-05 11:03:05.000 339 21258.40 485.53 43116.16 48074.48 2021-12-05 11:03:06.000 339 21258.37 485.51 43116.16 48074.50 2021-12-05 11:03:07.000 339 21258.34 485.51 43116.18 48074.52 2021-12-05 11:03:08.000 339 21258.32 485.54 43116.19 48074.56 2021-12-05 11:03:09.000 339 21258.35 485.51 43116.19 48074.49 2021-12-05 11:03:10.000 339 21258.35 485.52 43116.19 48074.49 2021-12-05 11:03:11.000 339 21258.33 485.55 43116.21 48074.55 2021-12-05 11:03:12.000 339 21258.30 485.58 43116.18 48074.52 2021-12-05 11:03:13.000 339 21258.33 485.56 43116.16 48074.49 2021-12-05 11:03:14.000 339 21258.36 485.60 43116.20 48074.51 2021-12-05 11:03:15.000 339 21258.39 485.60 43116.19 48074.54 2021-12-05 11:03:16.000 339 21258.41 485.57 43116.20 48074.51 2021-12-05 11:03:17.000 339 21258.44 485.58 43116.22 48074.50 2021-12-05 11:03:18.000 339 21258.51 485.56 43116.24 48074.55 2021-12-05 11:03:19.000 339 21258.55 485.53 43116.22 48074.62 2021-12-05 11:03:20.000 339 21258.61 485.49 43116.25 48074.63 2021-12-05 11:03:21.000 339 21258.67 485.45 43116.27 48074.61 2021-12-05 11:03:22.000 339 21258.69 485.43 43116.26 48074.69 2021-12-05 11:03:23.000 339 21258.71 485.43 43116.27 48074.73 2021-12-05 11:03:24.000 339 21258.75 485.42 43116.25 48074.64 2021-12-05 11:03:25.000 339 21258.79 485.38 43116.26 48074.76 2021-12-05 11:03:26.000 339 21258.81 485.32 43116.30 48074.71 2021-12-05 11:03:27.000 339 21258.83 485.30 43116.29 48074.72 2021-12-05 11:03:28.000 339 21258.86 485.29 43116.27 48074.73 2021-12-05 11:03:29.000 339 21258.87 485.23 43116.24 48074.82 2021-12-05 11:03:30.000 339 21258.81 485.21 43116.28 48074.78 2021-12-05 11:03:31.000 339 21258.84 485.17 43116.31 48074.74 2021-12-05 11:03:32.000 339 21258.84 485.15 43116.32 48074.84 2021-12-05 11:03:33.000 339 21258.81 485.14 43116.33 48074.79 2021-12-05 11:03:34.000 339 21258.76 485.12 43116.33 48074.81 2021-12-05 11:03:35.000 339 21258.71 485.09 43116.31 48074.73 2021-12-05 11:03:36.000 339 21258.66 485.06 43116.29 48074.82 2021-12-05 11:03:37.000 339 21258.67 485.05 43116.32 48074.78 2021-12-05 11:03:38.000 339 21258.67 485.03 43116.32 48074.73 2021-12-05 11:03:39.000 339 21258.68 485.04 43116.31 48074.83 2021-12-05 11:03:40.000 339 21258.68 485.01 43116.34 48074.77 2021-12-05 11:03:41.000 339 21258.68 485.00 43116.35 48074.74 2021-12-05 11:03:42.000 339 21258.68 485.04 43116.33 48074.82 2021-12-05 11:03:43.000 339 21258.68 485.06 43116.35 48074.76 2021-12-05 11:03:44.000 339 21258.70 485.08 43116.33 48074.79 2021-12-05 11:03:45.000 339 21258.70 485.09 43116.26 48074.72 2021-12-05 11:03:46.000 339 21258.76 485.11 43116.27 48074.83 2021-12-05 11:03:47.000 339 21258.78 485.08 43116.29 48074.79 2021-12-05 11:03:48.000 339 21258.74 485.09 43116.31 48074.72 2021-12-05 11:03:49.000 339 21258.80 485.09 43116.32 48074.84 2021-12-05 11:03:50.000 339 21258.77 485.06 43116.31 48074.78 2021-12-05 11:03:51.000 339 21258.82 485.04 43116.34 48074.78 2021-12-05 11:03:52.000 339 21258.84 484.98 43116.37 48074.86 2021-12-05 11:03:53.000 339 21258.82 484.97 43116.37 48074.82 2021-12-05 11:03:54.000 339 21258.81 484.94 43116.36 48074.88 2021-12-05 11:03:55.000 339 21258.82 484.90 43116.37 48074.84 2021-12-05 11:03:56.000 339 21258.81 484.88 43116.36 48074.90 2021-12-05 11:03:57.000 339 21258.82 484.85 43116.35 48074.88 2021-12-05 11:03:58.000 339 21258.83 484.79 43116.38 48074.87 2021-12-05 11:03:59.000 339 21258.86 484.76 43116.40 48074.95 2021-12-05 11:04:00.000 339 21258.87 484.74 43116.40 48074.94 2021-12-05 11:04:01.000 339 21258.90 484.68 43116.43 48074.92 2021-12-05 11:04:02.000 339 21258.90 484.66 43116.43 48074.99 2021-12-05 11:04:03.000 339 21258.91 484.63 43116.46 48074.93 2021-12-05 11:04:04.000 339 21258.94 484.61 43116.44 48075.03 2021-12-05 11:04:05.000 339 21258.94 484.62 43116.46 48074.98 2021-12-05 11:04:06.000 339 21258.93 484.59 43116.46 48075.03 2021-12-05 11:04:07.000 339 21258.94 484.57 43116.47 48075.02 2021-12-05 11:04:08.000 339 21258.89 484.53 43116.49 48074.96 2021-12-05 11:04:09.000 339 21258.89 484.51 43116.52 48075.04 2021-12-05 11:04:10.000 339 21258.90 484.49 43116.50 48075.04 2021-12-05 11:04:11.000 339 21258.88 484.46 43116.48 48074.96 2021-12-05 11:04:12.000 339 21258.87 484.42 43116.51 48075.04 2021-12-05 11:04:13.000 339 21258.88 484.37 43116.53 48074.99 2021-12-05 11:04:14.000 339 21258.85 484.35 43116.49 48075.02 2021-12-05 11:04:15.000 339 21258.90 484.32 43116.51 48074.99 2021-12-05 11:04:16.000 339 21258.89 484.30 43116.51 48075.01 2021-12-05 11:04:17.000 339 21258.88 484.29 43116.49 48075.00 2021-12-05 11:04:18.000 339 21258.87 484.26 43116.45 48074.97 2021-12-05 11:04:19.000 339 21258.91 484.22 43116.40 48075.01 2021-12-05 11:04:20.000 339 21258.92 484.16 43116.41 48074.89 2021-12-05 11:04:21.000 339 21258.96 484.07 43116.42 48074.94 2021-12-05 11:04:22.000 339 21258.99 484.00 43116.44 48074.99 2021-12-05 11:04:23.000 339 21259.01 483.96 43116.43 48074.94 2021-12-05 11:04:24.000 339 21259.04 483.90 43116.43 48074.98 2021-12-05 11:04:25.000 339 21259.04 483.87 43116.43 48075.02 2021-12-05 11:04:26.000 339 21259.02 483.88 43116.43 48075.07 2021-12-05 11:04:27.000 339 21258.99 483.93 43116.47 48074.98 2021-12-05 11:04:28.000 339 21258.94 483.93 43116.47 48075.03 2021-12-05 11:04:29.000 339 21258.90 483.99 43116.45 48075.01 2021-12-05 11:04:30.000 339 21258.85 484.03 43116.44 48075.00 2021-12-05 11:04:31.000 339 21258.81 484.07 43116.45 48074.91 2021-12-05 11:04:32.000 339 21258.81 484.13 43116.45 48074.91 2021-12-05 11:04:33.000 339 21258.76 484.21 43116.41 48074.89 2021-12-05 11:04:34.000 339 21258.73 484.24 43116.41 48074.87 2021-12-05 11:04:35.000 339 21258.73 484.31 43116.43 48074.90 2021-12-05 11:04:36.000 339 21258.71 484.34 43116.42 48074.81 2021-12-05 11:04:37.000 339 21258.72 484.40 43116.37 48074.80 2021-12-05 11:04:38.000 339 21258.69 484.48 43116.34 48074.83 2021-12-05 11:04:39.000 339 21258.73 484.50 43116.32 48074.74 2021-12-05 11:04:40.000 339 21258.74 484.54 43116.27 48074.77 2021-12-05 11:04:41.000 339 21258.80 484.58 43116.25 48074.72 2021-12-05 11:04:42.000 339 21258.82 484.64 43116.23 48074.78 2021-12-05 11:04:43.000 339 21258.88 484.65 43116.19 48074.74 2021-12-05 11:04:44.000 339 21258.94 484.65 43116.19 48074.70 2021-12-05 11:04:45.000 339 21258.97 484.70 43116.18 48074.72 2021-12-05 11:04:46.000 339 21258.98 484.72 43116.15 48074.74 2021-12-05 11:04:47.000 339 21258.97 484.72 43116.17 48074.77 2021-12-05 11:04:48.000 339 21258.98 484.74 43116.14 48074.72 2021-12-05 11:04:49.000 339 21258.96 484.79 43116.16 48074.80 2021-12-05 11:04:50.000 339 21258.96 484.79 43116.19 48074.75 2021-12-05 11:04:51.000 339 21258.93 484.85 43116.18 48074.73 2021-12-05 11:04:52.000 339 21258.92 484.86 43116.14 48074.78 2021-12-05 11:04:53.000 339 21258.87 484.84 43116.11 48074.67 2021-12-05 11:04:54.000 339 21258.82 484.83 43116.12 48074.66 2021-12-05 11:04:55.000 339 21258.77 484.79 43116.10 48074.64 2021-12-05 11:04:56.000 339 21258.76 484.72 43116.08 48074.63 2021-12-05 11:04:57.000 339 21258.82 484.64 43116.08 48074.57 2021-12-05 11:04:58.000 339 21258.87 484.55 43116.09 48074.60 2021-12-05 11:04:59.000 339 21258.83 484.45 43116.12 48074.65 2021-12-05 11:05:00.000 339 21258.85 484.35 43116.11 48074.57 2021-12-05 11:05:01.000 339 21258.88 484.24 43116.13 48074.66 2021-12-05 11:05:02.000 339 21258.87 484.18 43116.15 48074.71 2021-12-05 11:05:03.000 339 21258.87 484.13 43116.15 48074.65 2021-12-05 11:05:04.000 339 21258.85 484.06 43116.14 48074.70 2021-12-05 11:05:05.000 339 21258.87 484.03 43116.15 48074.69 2021-12-05 11:05:06.000 339 21258.87 484.02 43116.18 48074.76 2021-12-05 11:05:07.000 339 21258.87 483.98 43116.20 48074.68 2021-12-05 11:05:08.000 339 21258.86 483.97 43116.21 48074.74 2021-12-05 11:05:09.000 339 21258.81 484.02 43116.19 48074.73 2021-12-05 11:05:10.000 339 21258.81 484.06 43116.18 48074.68 2021-12-05 11:05:11.000 339 21258.76 484.16 43116.18 48074.68 2021-12-05 11:05:12.000 339 21258.69 484.24 43116.12 48074.71 2021-12-05 11:05:13.000 339 21258.66 484.31 43116.12 48074.59 2021-12-05 11:05:14.000 339 21258.64 484.44 43116.10 48074.57 2021-12-05 11:05:15.000 339 21258.56 484.54 43116.05 48074.51 2021-12-05 11:05:16.000 339 21258.57 484.59 43116.03 48074.53 2021-12-05 11:05:17.000 339 21258.57 484.68 43116.03 48074.42 2021-12-05 11:05:18.000 339 21258.55 484.73 43115.97 48074.39 2021-12-05 11:05:19.000 339 21258.55 484.77 43115.96 48074.39 2021-12-05 11:05:20.000 339 21258.54 484.80 43115.90 48074.37 2021-12-05 11:05:21.000 339 21258.53 484.80 43115.92 48074.36 2021-12-05 11:05:22.000 339 21258.56 484.78 43115.91 48074.28 2021-12-05 11:05:23.000 339 21258.58 484.75 43115.91 48074.37 2021-12-05 11:05:24.000 339 21258.61 484.74 43115.88 48074.35 2021-12-05 11:05:25.000 339 21258.65 484.72 43115.90 48074.31 2021-12-05 11:05:26.000 339 21258.66 484.65 43115.91 48074.36 2021-12-05 11:05:27.000 339 21258.71 484.58 43115.92 48074.39 2021-12-05 11:05:28.000 339 21258.73 484.51 43115.96 48074.45 2021-12-05 11:05:29.000 339 21258.71 484.49 43115.99 48074.40 2021-12-05 11:05:30.000 339 21258.78 484.48 43115.98 48074.47 2021-12-05 11:05:31.000 339 21258.83 484.42 43116.03 48074.55 2021-12-05 11:05:32.000 339 21258.85 484.37 43116.05 48074.55 2021-12-05 11:05:33.000 339 21258.90 484.37 43116.06 48074.55 2021-12-05 11:05:34.000 339 21258.91 484.34 43116.08 48074.56 2021-12-05 11:05:35.000 339 21258.94 484.32 43116.08 48074.58 2021-12-05 11:05:36.000 339 21258.95 484.31 43116.08 48074.67 2021-12-05 11:05:37.000 339 21258.94 484.32 43116.13 48074.66 2021-12-05 11:05:38.000 339 21258.96 484.32 43116.15 48074.71 2021-12-05 11:05:39.000 339 21258.96 484.32 43116.12 48074.64 2021-12-05 11:05:40.000 339 21259.02 484.34 43116.14 48074.72 2021-12-05 11:05:41.000 339 21259.03 484.35 43116.11 48074.72 2021-12-05 11:05:42.000 339 21259.06 484.36 43116.08 48074.67 2021-12-05 11:05:43.000 339 21259.05 484.36 43116.07 48074.70 2021-12-05 11:05:44.000 339 21259.08 484.34 43116.06 48074.71 2021-12-05 11:05:45.000 339 21259.06 484.34 43116.04 48074.71 2021-12-05 11:05:46.000 339 21259.05 484.33 43116.06 48074.66 2021-12-05 11:05:47.000 339 21259.08 484.30 43116.07 48074.71 2021-12-05 11:05:48.000 339 21259.10 484.31 43116.08 48074.70 2021-12-05 11:05:49.000 339 21259.08 484.31 43116.06 48074.73 2021-12-05 11:05:50.000 339 21259.09 484.32 43116.01 48074.68 2021-12-05 11:05:51.000 339 21259.12 484.34 43116.08 48074.74 2021-12-05 11:05:52.000 339 21259.14 484.35 43116.06 48074.72 2021-12-05 11:05:53.000 339 21259.14 484.35 43116.05 48074.77 2021-12-05 11:05:54.000 339 21259.15 484.36 43116.08 48074.76 2021-12-05 11:05:55.000 339 21259.17 484.38 43116.06 48074.74 2021-12-05 11:05:56.000 339 21259.20 484.39 43116.08 48074.74 2021-12-05 11:05:57.000 339 21259.16 484.45 43116.05 48074.77 2021-12-05 11:05:58.000 339 21259.16 484.47 43116.01 48074.74 2021-12-05 11:05:59.000 339 21259.17 484.47 43115.95 48074.67 2021-12-05 11:06:00.000 339 21259.21 484.48 43115.95 48074.65 2021-12-05 11:06:01.000 339 21259.21 484.47 43115.93 48074.69 2021-12-05 11:06:02.000 339 21259.23 484.47 43115.94 48074.68 2021-12-05 11:06:03.000 339 21259.23 484.46 43115.92 48074.63 2021-12-05 11:06:04.000 339 21259.28 484.47 43115.94 48074.71 2021-12-05 11:06:05.000 339 21259.28 484.48 43115.92 48074.68 2021-12-05 11:06:06.000 339 21259.27 484.50 43115.92 48074.72 2021-12-05 11:06:07.000 339 21259.25 484.49 43115.95 48074.64 2021-12-05 11:06:08.000 339 21259.24 484.52 43115.95 48074.70 2021-12-05 11:06:09.000 339 21259.24 484.54 43115.94 48074.70 2021-12-05 11:06:10.000 339 21259.28 484.52 43115.91 48074.72 2021-12-05 11:06:11.000 339 21259.30 484.48 43115.91 48074.70 2021-12-05 11:06:12.000 339 21259.34 484.47 43115.94 48074.68 2021-12-05 11:06:13.000 339 21259.33 484.38 43115.98 48074.71 2021-12-05 11:06:14.000 339 21259.30 484.32 43115.98 48074.71 2021-12-05 11:06:15.000 339 21259.29 484.25 43116.01 48074.76 2021-12-05 11:06:16.000 339 21259.31 484.19 43116.01 48074.73 2021-12-05 11:06:17.000 339 21259.33 484.12 43116.02 48074.80 2021-12-05 11:06:18.000 339 21259.37 484.05 43116.05 48074.79 2021-12-05 11:06:19.000 339 21259.37 483.95 43116.08 48074.77 2021-12-05 11:06:20.000 339 21259.38 483.86 43116.09 48074.81 2021-12-05 11:06:21.000 339 21259.41 483.80 43116.10 48074.86 2021-12-05 11:06:22.000 339 21259.42 483.77 43116.14 48074.85 2021-12-05 11:06:23.000 339 21259.46 483.75 43116.12 48074.92 2021-12-05 11:06:24.000 339 21259.47 483.79 43116.08 48074.88 2021-12-05 11:06:25.000 339 21259.49 483.81 43116.05 48074.95 2021-12-05 11:06:26.000 339 21259.59 483.81 43116.04 48074.87 2021-12-05 11:06:27.000 339 21259.61 483.82 43116.03 48074.94 2021-12-05 11:06:28.000 339 21259.66 483.83 43116.01 48074.93 2021-12-05 11:06:29.000 339 21259.71 483.83 43116.01 48074.90 2021-12-05 11:06:30.000 339 21259.74 483.83 43116.01 48074.96 2021-12-05 11:06:31.000 339 21259.77 483.82 43116.06 48074.99 2021-12-05 11:06:32.000 339 21259.80 483.82 43116.07 48075.03 2021-12-05 11:06:33.000 339 21259.79 483.82 43116.08 48075.05 2021-12-05 11:06:34.000 339 21259.74 483.82 43116.10 48075.07 2021-12-05 11:06:35.000 339 21259.71 483.85 43116.13 48075.05 2021-12-05 11:06:36.000 339 21259.67 483.86 43116.16 48075.07 2021-12-05 11:06:37.000 339 21259.66 483.86 43116.19 48075.11 2021-12-05 11:06:38.000 339 21259.60 483.87 43116.19 48075.05 2021-12-05 11:06:39.000 339 21259.51 483.92 43116.20 48075.05 2021-12-05 11:06:40.000 339 21259.47 483.94 43116.18 48074.99 2021-12-05 11:06:41.000 339 21259.42 483.96 43116.18 48075.02 2021-12-05 11:06:42.000 339 21259.39 483.98 43116.17 48074.94 2021-12-05 11:06:43.000 339 21259.38 483.96 43116.16 48074.94 2021-12-05 11:06:44.000 339 21259.34 483.97 43116.16 48074.90 2021-12-05 11:06:45.000 339 21259.34 483.98 43116.14 48074.89 2021-12-05 11:06:46.000 339 21259.37 483.97 43116.16 48074.91 2021-12-05 11:06:47.000 339 21259.41 483.96 43116.16 48074.92 2021-12-05 11:06:48.000 339 21259.44 483.97 43116.18 48074.95 2021-12-05 11:06:49.000 339 21259.48 483.97 43116.18 48074.87 2021-12-05 11:06:50.000 339 21259.51 483.95 43116.14 48075.01 2021-12-05 11:06:51.000 339 21259.57 483.94 43116.13 48074.99 2021-12-05 11:06:52.000 339 21259.63 483.92 43116.14 48074.99 2021-12-05 11:06:53.000 339 21259.72 483.84 43116.15 48075.01 2021-12-05 11:06:54.000 339 21259.80 483.77 43116.10 48075.06 2021-12-05 11:06:55.000 339 21259.85 483.69 43116.12 48075.08 2021-12-05 11:06:56.000 339 21259.95 483.58 43116.17 48075.13 2021-12-05 11:06:57.000 339 21259.96 483.49 43116.18 48075.17 2021-12-05 11:06:58.000 339 21260.01 483.41 43116.22 48075.22 2021-12-05 11:06:59.000 339 21260.02 483.34 43116.24 48075.25 2021-12-05 11:07:00.000 339 21260.08 483.26 43116.24 48075.33 2021-12-05 11:07:01.000 339 21260.10 483.22 43116.29 48075.29 2021-12-05 11:07:02.000 339 21260.08 483.18 43116.30 48075.35 2021-12-05 11:07:03.000 339 21260.05 483.17 43116.31 48075.36 2021-12-05 11:07:04.000 339 21260.03 483.15 43116.31 48075.40 2021-12-05 11:07:05.000 339 21260.05 483.15 43116.31 48075.33 2021-12-05 11:07:06.000 339 21260.04 483.16 43116.33 48075.39 2021-12-05 11:07:07.000 339 21260.01 483.18 43116.32 48075.37 2021-12-05 11:07:08.000 339 21260.00 483.18 43116.28 48075.33 2021-12-05 11:07:09.000 339 21259.99 483.15 43116.30 48075.37 2021-12-05 11:07:10.000 339 21259.99 483.13 43116.33 48075.36 2021-12-05 11:07:11.000 339 21259.96 483.15 43116.34 48075.33 2021-12-05 11:07:12.000 339 21259.94 483.16 43116.29 48075.39 2021-12-05 11:07:13.000 339 21259.94 483.14 43116.33 48075.34 2021-12-05 11:07:14.000 339 21259.91 483.14 43116.36 48075.31 2021-12-05 11:07:15.000 339 21259.90 483.12 43116.39 48075.35 2021-12-05 11:07:16.000 339 21259.89 483.09 43116.42 48075.30 2021-12-05 11:07:17.000 339 21259.89 483.10 43116.39 48075.33 2021-12-05 11:07:18.000 339 21259.90 483.09 43116.33 48075.36 2021-12-05 11:07:19.000 339 21259.86 483.06 43116.33 48075.31 2021-12-05 11:07:20.000 339 21259.87 483.06 43116.37 48075.33 2021-12-05 11:07:21.000 339 21259.90 483.04 43116.40 48075.31 2021-12-05 11:07:22.000 339 21259.89 483.02 43116.37 48075.30 2021-12-05 11:07:23.000 339 21259.91 483.01 43116.34 48075.36 2021-12-05 11:07:24.000 339 21259.95 482.98 43116.35 48075.33 2021-12-05 11:07:25.000 339 21259.98 482.98 43116.33 48075.32 2021-12-05 11:07:26.000 339 21260.07 482.92 43116.33 48075.41 2021-12-05 11:07:27.000 339 21260.11 482.88 43116.37 48075.38 2021-12-05 11:07:28.000 339 21260.16 482.85 43116.35 48075.43 2021-12-05 11:07:29.000 339 21260.23 482.80 43116.35 48075.46 2021-12-05 11:07:30.000 339 21260.26 482.75 43116.39 48075.46 2021-12-05 11:07:31.000 339 21260.32 482.72 43116.39 48075.55 2021-12-05 11:07:32.000 339 21260.33 482.68 43116.43 48075.53 2021-12-05 11:07:33.000 339 21260.37 482.69 43116.44 48075.61 2021-12-05 11:07:34.000 339 21260.38 482.66 43116.46 48075.59 2021-12-05 11:07:35.000 339 21260.39 482.60 43116.46 48075.62 2021-12-05 11:07:36.000 339 21260.41 482.57 43116.45 48075.65 2021-12-05 11:07:37.000 339 21260.39 482.53 43116.47 48075.67 2021-12-05 11:07:38.000 339 21260.40 482.51 43116.49 48075.62 2021-12-05 11:07:39.000 339 21260.38 482.46 43116.50 48075.63 2021-12-05 11:07:40.000 339 21260.35 482.40 43116.50 48075.71 2021-12-05 11:07:41.000 339 21260.31 482.37 43116.52 48075.65 2021-12-05 11:07:42.000 339 21260.33 482.30 43116.52 48075.66 2021-12-05 11:07:43.000 339 21260.35 482.25 43116.53 48075.66 2021-12-05 11:07:44.000 339 21260.36 482.21 43116.53 48075.67 2021-12-05 11:07:45.000 339 21260.34 482.17 43116.49 48075.66 2021-12-05 11:07:46.000 339 21260.32 482.18 43116.52 48075.68 2021-12-05 11:07:47.000 339 21260.29 482.17 43116.48 48075.63 2021-12-05 11:07:48.000 339 21260.32 482.13 43116.49 48075.62 2021-12-05 11:07:49.000 339 21260.33 482.13 43116.51 48075.63 2021-12-05 11:07:50.000 339 21260.33 482.13 43116.48 48075.63 2021-12-05 11:07:51.000 339 21260.35 482.15 43116.47 48075.64 2021-12-05 11:07:52.000 339 21260.34 482.21 43116.47 48075.65 2021-12-05 11:07:53.000 339 21260.33 482.27 43116.46 48075.62 2021-12-05 11:07:54.000 339 21260.33 482.29 43116.45 48075.58 2021-12-05 11:07:55.000 339 21260.34 482.33 43116.45 48075.66 2021-12-05 11:07:56.000 339 21260.35 482.35 43116.45 48075.61 2021-12-05 11:07:57.000 339 21260.36 482.35 43116.48 48075.62 2021-12-05 11:07:58.000 339 21260.37 482.38 43116.48 48075.64 2021-12-05 11:07:59.000 339 21260.36 482.40 43116.43 48075.66 2021-12-05 11:08:00.000 339 21260.42 482.43 43116.45 48075.69 2021-12-05 11:08:01.000 339 21260.47 482.43 43116.44 48075.70 2021-12-05 11:08:02.000 339 21260.47 482.42 43116.40 48075.65 2021-12-05 11:08:03.000 339 21260.50 482.38 43116.43 48075.68 2021-12-05 11:08:04.000 339 21260.51 482.34 43116.44 48075.67 2021-12-05 11:08:05.000 339 21260.52 482.30 43116.43 48075.68 2021-12-05 11:08:06.000 339 21260.50 482.25 43116.45 48075.69 2021-12-05 11:08:07.000 339 21260.52 482.23 43116.44 48075.65 2021-12-05 11:08:08.000 339 21260.55 482.19 43116.42 48075.68 2021-12-05 11:08:09.000 339 21260.53 482.12 43116.45 48075.70 2021-12-05 11:08:10.000 339 21260.53 482.04 43116.47 48075.69 2021-12-05 11:08:11.000 339 21260.50 481.97 43116.51 48075.71 2021-12-05 11:08:12.000 339 21260.46 481.88 43116.51 48075.67 2021-12-05 11:08:13.000 339 21260.44 481.81 43116.50 48075.70 2021-12-05 11:08:14.000 339 21260.43 481.75 43116.50 48075.77 2021-12-05 11:08:15.000 339 21260.42 481.70 43116.51 48075.74 2021-12-05 11:08:16.000 339 21260.40 481.67 43116.54 48075.73 2021-12-05 11:08:17.000 339 21260.38 481.63 43116.58 48075.72 2021-12-05 11:08:18.000 339 21260.39 481.62 43116.60 48075.76 2021-12-05 11:08:19.000 339 21260.36 481.63 43116.64 48075.74 2021-12-05 11:08:20.000 339 21260.36 481.65 43116.60 48075.80 2021-12-05 11:08:21.000 339 21260.38 481.65 43116.58 48075.73 2021-12-05 11:08:22.000 339 21260.36 481.69 43116.59 48075.76 2021-12-05 11:08:23.000 339 21260.35 481.75 43116.60 48075.71 2021-12-05 11:08:24.000 339 21260.39 481.83 43116.59 48075.75 2021-12-05 11:08:25.000 339 21260.37 481.87 43116.60 48075.75 2021-12-05 11:08:26.000 339 21260.38 481.95 43116.57 48075.76 2021-12-05 11:08:27.000 339 21260.35 482.03 43116.56 48075.74 2021-12-05 11:08:28.000 339 21260.39 482.07 43116.57 48075.76 2021-12-05 11:08:29.000 339 21260.38 482.13 43116.55 48075.69 2021-12-05 11:08:30.000 339 21260.38 482.18 43116.52 48075.76 2021-12-05 11:08:31.000 339 21260.39 482.20 43116.51 48075.69 2021-12-05 11:08:32.000 339 21260.40 482.16 43116.51 48075.67 2021-12-05 11:08:33.000 339 21260.41 482.11 43116.52 48075.70 2021-12-05 11:08:34.000 339 21260.44 482.05 43116.48 48075.71 2021-12-05 11:08:35.000 339 21260.45 481.98 43116.47 48075.71 2021-12-05 11:08:36.000 339 21260.46 481.88 43116.50 48075.75 2021-12-05 11:08:37.000 339 21260.49 481.78 43116.52 48075.70 2021-12-05 11:08:38.000 339 21260.47 481.71 43116.56 48075.72 2021-12-05 11:08:39.000 339 21260.47 481.64 43116.56 48075.75 2021-12-05 11:08:40.000 339 21260.50 481.54 43116.57 48075.73 2021-12-05 11:08:41.000 339 21260.52 481.49 43116.60 48075.80 2021-12-05 11:08:42.000 339 21260.49 481.43 43116.61 48075.80 2021-12-05 11:08:43.000 339 21260.45 481.39 43116.60 48075.75 2021-12-05 11:08:44.000 339 21260.43 481.35 43116.62 48075.77 2021-12-05 11:08:45.000 339 21260.39 481.34 43116.65 48075.81 2021-12-05 11:08:46.000 339 21260.39 481.34 43116.65 48075.80 2021-12-05 11:08:47.000 339 21260.35 481.35 43116.66 48075.77 2021-12-05 11:08:48.000 339 21260.30 481.40 43116.67 48075.76 2021-12-05 11:08:49.000 339 21260.29 481.44 43116.64 48075.74 2021-12-05 11:08:50.000 339 21260.26 481.47 43116.63 48075.76 2021-12-05 11:08:51.000 339 21260.21 481.52 43116.61 48075.72 2021-12-05 11:08:52.000 339 21260.19 481.58 43116.56 48075.68 2021-12-05 11:08:53.000 339 21260.18 481.64 43116.58 48075.65 2021-12-05 11:08:54.000 339 21260.14 481.67 43116.56 48075.66 2021-12-05 11:08:55.000 339 21260.14 481.71 43116.54 48075.61 2021-12-05 11:08:56.000 339 21260.16 481.74 43116.51 48075.59 2021-12-05 11:08:57.000 339 21260.13 481.75 43116.48 48075.59 2021-12-05 11:08:58.000 339 21260.17 481.73 43116.51 48075.56 2021-12-05 11:08:59.000 339 21260.15 481.72 43116.52 48075.53 2021-12-05 11:09:00.000 339 21260.14 481.72 43116.50 48075.53 2021-12-05 11:09:01.000 339 21260.11 481.74 43116.47 48075.52 2021-12-05 11:09:02.000 339 21260.12 481.72 43116.44 48075.45 2021-12-05 11:09:03.000 339 21260.12 481.68 43116.43 48075.50 2021-12-05 11:09:04.000 339 21260.13 481.64 43116.43 48075.48 2021-12-05 11:09:05.000 339 21260.13 481.61 43116.41 48075.47 2021-12-05 11:09:06.000 339 21260.15 481.55 43116.42 48075.47 2021-12-05 11:09:07.000 339 21260.16 481.51 43116.43 48075.51 2021-12-05 11:09:08.000 339 21260.20 481.47 43116.40 48075.45 2021-12-05 11:09:09.000 339 21260.19 481.42 43116.40 48075.48 2021-12-05 11:09:10.000 339 21260.20 481.37 43116.37 48075.44 2021-12-05 11:09:11.000 339 21260.18 481.32 43116.36 48075.48 2021-12-05 11:09:12.000 339 21260.18 481.27 43116.36 48075.45 2021-12-05 11:09:13.000 339 21260.20 481.18 43116.38 48075.49 2021-12-05 11:09:14.000 339 21260.21 481.14 43116.38 48075.47 2021-12-05 11:09:15.000 339 21260.20 481.10 43116.38 48075.44 2021-12-05 11:09:16.000 339 21260.18 481.10 43116.37 48075.49 2021-12-05 11:09:17.000 339 21260.17 481.03 43116.35 48075.46 2021-12-05 11:09:18.000 339 21260.18 480.98 43116.33 48075.42 2021-12-05 11:09:19.000 339 21260.19 480.92 43116.32 48075.49 2021-12-05 11:09:20.000 339 21260.20 480.88 43116.35 48075.43 2021-12-05 11:09:21.000 339 21260.23 480.88 43116.39 48075.43 2021-12-05 11:09:22.000 339 21260.22 480.90 43116.40 48075.49 2021-12-05 11:09:23.000 339 21260.20 480.89 43116.40 48075.53 2021-12-05 11:09:24.000 339 21260.20 480.92 43116.41 48075.48 2021-12-05 11:09:25.000 339 21260.20 480.99 43116.43 48075.51 2021-12-05 11:09:26.000 339 21260.25 481.05 43116.43 48075.51 2021-12-05 11:09:27.000 339 21260.21 481.17 43116.41 48075.52 2021-12-05 11:09:28.000 339 21260.19 481.28 43116.40 48075.47 2021-12-05 11:09:29.000 339 21260.18 481.39 43116.35 48075.47 2021-12-05 11:09:30.000 339 21260.14 481.49 43116.32 48075.42 2021-12-05 11:09:31.000 339 21260.09 481.55 43116.26 48075.39 2021-12-05 11:09:32.000 339 21260.06 481.58 43116.25 48075.32 2021-12-05 11:09:33.000 339 21260.01 481.65 43116.24 48075.31 2021-12-05 11:09:34.000 339 21259.95 481.70 43116.25 48075.25 2021-12-05 11:09:35.000 339 21259.94 481.70 43116.25 48075.25 2021-12-05 11:09:36.000 339 21259.89 481.77 43116.22 48075.20 2021-12-05 11:09:37.000 339 21259.84 481.75 43116.22 48075.18 2021-12-05 11:09:38.000 339 21259.83 481.72 43116.24 48075.21 2021-12-05 11:09:39.000 339 21259.83 481.68 43116.25 48075.17 2021-12-05 11:09:40.000 339 21259.80 481.67 43116.23 48075.16 2021-12-05 11:09:41.000 339 21259.79 481.66 43116.23 48075.18 2021-12-05 11:09:42.000 339 21259.78 481.62 43116.24 48075.14 2021-12-05 11:09:43.000 339 21259.79 481.60 43116.26 48075.18 2021-12-05 11:09:44.000 339 21259.79 481.61 43116.26 48075.18 2021-12-05 11:09:45.000 339 21259.77 481.63 43116.28 48075.18 2021-12-05 11:09:46.000 339 21259.78 481.64 43116.28 48075.22 2021-12-05 11:09:47.000 339 21259.80 481.64 43116.26 48075.15 2021-12-05 11:09:48.000 339 21259.85 481.63 43116.24 48075.21 2021-12-05 11:09:49.000 339 21259.85 481.60 43116.27 48075.19 2021-12-05 11:09:50.000 339 21259.87 481.59 43116.27 48075.21 2021-12-05 11:09:51.000 339 21259.88 481.57 43116.28 48075.24 2021-12-05 11:09:52.000 339 21259.90 481.54 43116.28 48075.24 2021-12-05 11:09:53.000 339 21259.92 481.50 43116.31 48075.26 2021-12-05 11:09:54.000 339 21259.97 481.47 43116.33 48075.27 2021-12-05 11:09:55.000 339 21259.97 481.44 43116.33 48075.27 2021-12-05 11:09:56.000 339 21259.99 481.37 43116.33 48075.36 2021-12-05 11:09:57.000 339 21259.99 481.32 43116.32 48075.30 2021-12-05 11:09:58.000 339 21259.98 481.29 43116.30 48075.33 2021-12-05 11:09:59.000 339 21259.99 481.25 43116.33 48075.30 2021-12-05 11:10:00.000 339 21259.97 481.20 43116.34 48075.35 2021-12-05 11:10:01.000 339 21259.94 481.20 43116.34 48075.30 2021-12-05 11:10:02.000 339 21259.93 481.26 43116.37 48075.31 2021-12-05 11:10:03.000 339 21259.91 481.32 43116.38 48075.32 2021-12-05 11:10:04.000 339 21259.88 481.42 43116.39 48075.36 2021-12-05 11:10:05.000 339 21259.85 481.48 43116.40 48075.32 2021-12-05 11:10:06.000 339 21259.79 481.55 43116.37 48075.29 2021-12-05 11:10:07.000 339 21259.78 481.63 43116.38 48075.29 2021-12-05 11:10:08.000 339 21259.73 481.74 43116.35 48075.25 2021-12-05 11:10:09.000 339 21259.72 481.83 43116.33 48075.25 2021-12-05 11:10:10.000 339 21259.69 481.90 43116.31 48075.23 2021-12-05 11:10:11.000 339 21259.70 481.97 43116.32 48075.18 2021-12-05 11:10:12.000 339 21259.69 481.98 43116.30 48075.22 2021-12-05 11:10:13.000 339 21259.71 482.03 43116.29 48075.17 2021-12-05 11:10:14.000 339 21259.74 482.01 43116.29 48075.17 2021-12-05 11:10:15.000 339 21259.74 482.01 43116.31 48075.17 2021-12-05 11:10:16.000 339 21259.75 482.00 43116.31 48075.21 2021-12-05 11:10:17.000 339 21259.73 481.98 43116.32 48075.26 2021-12-05 11:10:18.000 339 21259.70 481.93 43116.32 48075.20 2021-12-05 11:10:19.000 339 21259.72 481.92 43116.35 48075.26 2021-12-05 11:10:20.000 339 21259.77 481.88 43116.36 48075.26 2021-12-05 11:10:21.000 339 21259.78 481.84 43116.39 48075.22 2021-12-05 11:10:22.000 339 21259.73 481.84 43116.35 48075.27 2021-12-05 11:10:23.000 339 21259.71 481.81 43116.36 48075.25 2021-12-05 11:10:24.000 339 21259.69 481.78 43116.35 48075.25 2021-12-05 11:10:25.000 339 21259.66 481.76 43116.36 48075.22 2021-12-05 11:10:26.000 339 21259.67 481.74 43116.38 48075.21 2021-12-05 11:10:27.000 339 21259.71 481.69 43116.41 48075.27 2021-12-05 11:10:28.000 339 21259.72 481.67 43116.42 48075.25 2021-12-05 11:10:29.000 339 21259.74 481.64 43116.41 48075.27 2021-12-05 11:10:30.000 339 21259.79 481.60 43116.42 48075.31 2021-12-05 11:10:31.000 339 21259.82 481.56 43116.43 48075.32 2021-12-05 11:10:32.000 339 21259.85 481.54 43116.42 48075.32 2021-12-05 11:10:33.000 339 21259.91 481.49 43116.44 48075.34 2021-12-05 11:10:34.000 339 21259.94 481.46 43116.44 48075.42 2021-12-05 11:10:35.000 339 21259.99 481.47 43116.47 48075.39 2021-12-05 11:10:36.000 339 21260.01 481.47 43116.46 48075.47 2021-12-05 11:10:37.000 339 21260.06 481.49 43116.44 48075.47 2021-12-05 11:10:38.000 339 21260.07 481.53 43116.46 48075.53 2021-12-05 11:10:39.000 339 21260.06 481.62 43116.49 48075.48 2021-12-05 11:10:40.000 339 21260.05 481.66 43116.50 48075.49 2021-12-05 11:10:41.000 339 21260.04 481.72 43116.50 48075.55 2021-12-05 11:10:42.000 339 21260.01 481.77 43116.53 48075.52 2021-12-05 11:10:43.000 339 21260.00 481.83 43116.55 48075.55 2021-12-05 11:10:44.000 339 21259.93 481.89 43116.52 48075.46 2021-12-05 11:10:45.000 339 21259.90 481.94 43116.53 48075.51 2021-12-05 11:10:46.000 339 21259.86 481.97 43116.56 48075.46 2021-12-05 11:10:47.000 339 21259.83 481.97 43116.56 48075.44 2021-12-05 11:10:48.000 339 21259.82 481.96 43116.56 48075.43 2021-12-05 11:10:49.000 339 21259.80 481.93 43116.53 48075.47 2021-12-05 11:10:50.000 339 21259.82 481.84 43116.57 48075.45 2021-12-05 11:10:51.000 339 21259.88 481.74 43116.62 48075.49 2021-12-05 11:10:52.000 339 21259.90 481.68 43116.63 48075.52 2021-12-05 11:10:53.000 339 21259.92 481.61 43116.64 48075.53 2021-12-05 11:10:54.000 339 21259.98 481.53 43116.63 48075.57 2021-12-05 11:10:55.000 339 21259.98 481.48 43116.64 48075.61 2021-12-05 11:10:56.000 339 21259.99 481.42 43116.64 48075.59 2021-12-05 11:10:57.000 339 21260.02 481.35 43116.64 48075.67 2021-12-05 11:10:58.000 339 21260.05 481.26 43116.66 48075.63 2021-12-05 11:10:59.000 339 21260.05 481.20 43116.69 48075.62 2021-12-05 11:11:00.000 339 21260.07 481.14 43116.68 48075.64 2021-12-05 11:11:01.000 339 21260.06 481.09 43116.69 48075.71 2021-12-05 11:11:02.000 339 21260.03 481.06 43116.69 48075.64 2021-12-05 11:11:03.000 339 21259.98 481.03 43116.71 48075.70 2021-12-05 11:11:04.000 339 21260.03 480.99 43116.73 48075.68 2021-12-05 11:11:05.000 339 21259.99 480.97 43116.74 48075.71 2021-12-05 11:11:06.000 339 21259.95 480.96 43116.74 48075.67 2021-12-05 11:11:07.000 339 21259.94 480.97 43116.75 48075.71 2021-12-05 11:11:08.000 339 21259.92 480.96 43116.75 48075.68 2021-12-05 11:11:09.000 339 21259.91 480.96 43116.75 48075.64 2021-12-05 11:11:10.000 339 21259.87 481.02 43116.74 48075.64 2021-12-05 11:11:11.000 339 21259.89 481.05 43116.73 48075.68 2021-12-05 11:11:12.000 339 21259.89 481.09 43116.72 48075.61 2021-12-05 11:11:13.000 339 21259.91 481.11 43116.68 48075.61 2021-12-05 11:11:14.000 339 21259.96 481.15 43116.65 48075.62 2021-12-05 11:11:15.000 339 21259.96 481.19 43116.62 48075.55 2021-12-05 11:11:16.000 339 21259.97 481.23 43116.64 48075.63 2021-12-05 11:11:17.000 339 21259.96 481.27 43116.62 48075.59 2021-12-05 11:11:18.000 339 21259.96 481.30 43116.62 48075.57 2021-12-05 11:11:19.000 339 21259.95 481.29 43116.63 48075.65 2021-12-05 11:11:20.000 339 21259.93 481.26 43116.60 48075.55 2021-12-05 11:11:21.000 339 21259.90 481.27 43116.60 48075.54 2021-12-05 11:11:22.000 339 21259.91 481.25 43116.61 48075.55 2021-12-05 11:11:23.000 339 21259.89 481.23 43116.58 48075.55 2021-12-05 11:11:24.000 339 21259.84 481.19 43116.58 48075.50 2021-12-05 11:11:25.000 339 21259.80 481.16 43116.59 48075.53 2021-12-05 11:11:26.000 339 21259.82 481.12 43116.60 48075.49 2021-12-05 11:11:27.000 339 21259.81 481.12 43116.57 48075.48 2021-12-05 11:11:28.000 339 21259.79 481.09 43116.53 48075.50 2021-12-05 11:11:29.000 339 21259.76 481.09 43116.54 48075.46 2021-12-05 11:11:30.000 339 21259.74 481.10 43116.53 48075.44 2021-12-05 11:11:31.000 339 21259.73 481.14 43116.53 48075.43 2021-12-05 11:11:32.000 339 21259.74 481.15 43116.53 48075.39 2021-12-05 11:11:33.000 339 21259.72 481.18 43116.51 48075.45 2021-12-05 11:11:34.000 339 21259.67 481.20 43116.50 48075.37 2021-12-05 11:11:35.000 339 21259.63 481.24 43116.50 48075.38 2021-12-05 11:11:36.000 339 21259.62 481.25 43116.54 48075.36 2021-12-05 11:11:37.000 339 21259.56 481.28 43116.57 48075.33 2021-12-05 11:11:38.000 339 21259.52 481.31 43116.54 48075.35 2021-12-05 11:11:39.000 339 21259.45 481.36 43116.54 48075.26 2021-12-05 11:11:40.000 339 21259.43 481.39 43116.57 48075.30 2021-12-05 11:11:41.000 339 21259.36 481.45 43116.55 48075.28 2021-12-05 11:11:42.000 339 21259.29 481.49 43116.53 48075.25 2021-12-05 11:11:43.000 339 21259.27 481.55 43116.56 48075.22 2021-12-05 11:11:44.000 339 21259.22 481.61 43116.55 48075.21 2021-12-05 11:11:45.000 339 21259.22 481.67 43116.51 48075.21 2021-12-05 11:11:46.000 339 21259.23 481.75 43116.51 48075.11 2021-12-05 11:11:47.000 339 21259.20 481.82 43116.47 48075.19 2021-12-05 11:11:48.000 339 21259.18 481.86 43116.46 48075.12 2021-12-05 11:11:49.000 339 21259.20 481.87 43116.44 48075.12 2021-12-05 11:11:50.000 339 21259.24 481.89 43116.43 48075.07 2021-12-05 11:11:51.000 339 21259.27 481.91 43116.42 48075.14 2021-12-05 11:11:52.000 339 21259.31 481.91 43116.45 48075.14 2021-12-05 11:11:53.000 339 21259.34 481.93 43116.46 48075.11 2021-12-05 11:11:54.000 339 21259.39 481.93 43116.46 48075.23 2021-12-05 11:11:55.000 339 21259.44 481.95 43116.46 48075.19 2021-12-05 11:11:56.000 339 21259.49 481.96 43116.45 48075.22 2021-12-05 11:11:57.000 339 21259.54 481.94 43116.47 48075.23 2021-12-05 11:11:58.000 339 21259.57 481.96 43116.46 48075.29 2021-12-05 11:11:59.000 339 21259.61 481.93 43116.48 48075.32 2021-12-05 11:12:00.000 339 21259.65 481.91 43116.47 48075.33 2021-12-05 11:12:01.000 339 21259.66 481.90 43116.47 48075.32 2021-12-05 11:12:02.000 339 21259.70 481.86 43116.48 48075.31 2021-12-05 11:12:03.000 339 21259.70 481.85 43116.45 48075.28 2021-12-05 11:12:04.000 339 21259.69 481.83 43116.45 48075.38 2021-12-05 11:12:05.000 339 21259.69 481.77 43116.47 48075.33 2021-12-05 11:12:06.000 339 21259.67 481.72 43116.46 48075.33 2021-12-05 11:12:07.000 339 21259.60 481.68 43116.49 48075.27 2021-12-05 11:12:08.000 339 21259.58 481.65 43116.47 48075.36 2021-12-05 11:12:09.000 339 21259.57 481.60 43116.48 48075.27 2021-12-05 11:12:10.000 339 21259.57 481.55 43116.51 48075.24 2021-12-05 11:12:11.000 339 21259.54 481.53 43116.48 48075.23 2021-12-05 11:12:12.000 339 21259.45 481.55 43116.48 48075.35 2021-12-05 11:12:13.000 339 21259.46 481.53 43116.49 48075.23 2021-12-05 11:12:14.000 339 21259.46 481.53 43116.45 48075.25 2021-12-05 11:12:15.000 339 21259.41 481.58 43116.46 48075.26 2021-12-05 11:12:16.000 339 21259.40 481.59 43116.44 48075.14 2021-12-05 11:12:17.000 339 21259.38 481.60 43116.41 48075.16 2021-12-05 11:12:18.000 339 21259.40 481.61 43116.37 48075.14 2021-12-05 11:12:19.000 339 21259.38 481.60 43116.35 48075.15 2021-12-05 11:12:20.000 339 21259.40 481.63 43116.36 48075.05 2021-12-05 11:12:21.000 339 21259.40 481.63 43116.38 48075.12 2021-12-05 11:12:22.000 339 21259.39 481.66 43116.39 48075.13 2021-12-05 11:12:23.000 339 21259.38 481.68 43116.36 48075.10 2021-12-05 11:12:24.000 339 21259.31 481.76 43116.33 48075.06 2021-12-05 11:12:25.000 339 21259.28 481.82 43116.29 48075.07 2021-12-05 11:12:26.000 339 21259.22 481.88 43116.33 48075.04 2021-12-05 11:12:27.000 339 21259.18 481.92 43116.30 48074.92 2021-12-05 11:12:28.000 339 21259.16 481.97 43116.24 48075.00 2021-12-05 11:12:29.000 339 21259.15 482.02 43116.21 48074.91 2021-12-05 11:12:30.000 339 21259.08 482.03 43116.22 48074.88 2021-12-05 11:12:31.000 339 21259.07 482.04 43116.20 48074.83 2021-12-05 11:12:32.000 339 21259.00 482.07 43116.22 48074.90 2021-12-05 11:12:33.000 339 21258.97 482.10 43116.21 48074.84 2021-12-05 11:12:34.000 339 21258.95 482.13 43116.22 48074.74 2021-12-05 11:12:35.000 339 21258.92 482.13 43116.22 48074.75 2021-12-05 11:12:36.000 339 21258.92 482.12 43116.18 48074.74 2021-12-05 11:12:37.000 339 21258.87 482.13 43116.18 48074.78 2021-12-05 11:12:38.000 339 21258.88 482.11 43116.18 48074.76 2021-12-05 11:12:39.000 339 21258.86 482.10 43116.17 48074.66 2021-12-05 11:12:40.000 339 21258.84 482.11 43116.18 48074.78 2021-12-05 11:12:41.000 339 21258.84 482.09 43116.21 48074.68 2021-12-05 11:12:42.000 339 21258.86 482.10 43116.22 48074.74 2021-12-05 11:12:43.000 339 21258.88 482.12 43116.25 48074.85 2021-12-05 11:12:44.000 339 21258.90 482.12 43116.24 48074.78 2021-12-05 11:12:45.000 339 21258.92 482.11 43116.28 48074.83 2021-12-05 11:12:46.000 339 21258.94 482.10 43116.29 48074.75 2021-12-05 11:12:47.000 339 21258.95 482.12 43116.28 48074.84 2021-12-05 11:12:48.000 339 21258.94 482.14 43116.28 48074.86 2021-12-05 11:12:49.000 339 21258.92 482.19 43116.28 48074.93 2021-12-05 11:12:50.000 339 21258.93 482.23 43116.26 48074.79 2021-12-05 11:12:51.000 339 21258.93 482.24 43116.24 48074.84 2021-12-05 11:12:52.000 339 21258.92 482.24 43116.26 48074.88 2021-12-05 11:12:53.000 339 21258.92 482.29 43116.23 48074.79 2021-12-05 11:12:54.000 339 21258.88 482.34 43116.21 48074.72 2021-12-05 11:12:55.000 339 21258.86 482.34 43116.23 48074.80 2021-12-05 11:12:56.000 339 21258.86 482.34 43116.20 48074.78 2021-12-05 11:12:57.000 339 21258.80 482.40 43116.19 48074.65 2021-12-05 11:12:58.000 339 21258.78 482.42 43116.19 48074.71 2021-12-05 11:12:59.000 339 21258.74 482.45 43116.14 48074.73 2021-12-05 11:13:00.000 339 21258.69 482.48 43116.15 48074.57 2021-12-05 11:13:01.000 339 21258.69 482.47 43116.16 48074.65 2021-12-05 11:13:02.000 339 21258.65 482.48 43116.15 48074.62 2021-12-05 11:13:03.000 339 21258.65 482.50 43116.17 48074.61 2021-12-05 11:13:04.000 339 21258.63 482.49 43116.18 48074.53 2021-12-05 11:13:05.000 339 21258.61 482.49 43116.16 48074.55 2021-12-05 11:13:06.000 339 21258.56 482.50 43116.14 48074.66 2021-12-05 11:13:07.000 339 21258.56 482.52 43116.15 48074.51 2021-12-05 11:13:08.000 339 21258.61 482.50 43116.14 48074.51 2021-12-05 11:13:09.000 339 21258.59 482.47 43116.11 48074.50 2021-12-05 11:13:10.000 339 21258.56 482.46 43116.12 48074.62 2021-12-05 11:13:11.000 339 21258.59 482.47 43116.14 48074.49 2021-12-05 11:13:12.000 339 21258.66 482.45 43116.11 48074.50 2021-12-05 11:13:13.000 339 21258.70 482.39 43116.12 48074.59 2021-12-05 11:13:14.000 339 21258.71 482.36 43116.17 48074.59 2021-12-05 11:13:15.000 339 21258.75 482.35 43116.21 48074.56 2021-12-05 11:13:16.000 339 21258.79 482.35 43116.19 48074.72 2021-12-05 11:13:17.000 339 21258.80 482.33 43116.15 48074.63 2021-12-05 11:13:18.000 339 21258.84 482.32 43116.17 48074.60 2021-12-05 11:13:19.000 339 21258.84 482.29 43116.17 48074.65 2021-12-05 11:13:20.000 339 21258.88 482.32 43116.21 48074.76 2021-12-05 11:13:21.000 339 21258.87 482.30 43116.23 48074.73 2021-12-05 11:13:22.000 339 21258.92 482.32 43116.21 48074.67 2021-12-05 11:13:23.000 339 21258.91 482.34 43116.24 48074.83 2021-12-05 11:13:24.000 339 21258.92 482.38 43116.22 48074.76 2021-12-05 11:13:25.000 339 21258.92 482.43 43116.22 48074.80 2021-12-05 11:13:26.000 339 21258.97 482.48 43116.22 48074.71 2021-12-05 11:13:27.000 339 21258.96 482.50 43116.20 48074.84 2021-12-05 11:13:28.000 339 21258.93 482.53 43116.17 48074.74 2021-12-05 11:13:29.000 339 21258.93 482.55 43116.17 48074.79 2021-12-05 11:13:30.000 339 21258.95 482.57 43116.18 48074.79 2021-12-05 11:13:31.000 339 21258.95 482.55 43116.16 48074.68 2021-12-05 11:13:32.000 339 21258.96 482.54 43116.17 48074.76 2021-12-05 11:13:33.000 339 21258.97 482.50 43116.17 48074.69 2021-12-05 11:13:34.000 339 21258.97 482.49 43116.20 48074.86 2021-12-05 11:13:35.000 339 21258.93 482.49 43116.18 48074.77 2021-12-05 11:13:36.000 339 21258.96 482.49 43116.20 48074.75 2021-12-05 11:13:37.000 339 21258.94 482.48 43116.20 48074.81 2021-12-05 11:13:38.000 339 21258.92 482.46 43116.19 48074.68 2021-12-05 11:13:39.000 339 21258.91 482.44 43116.20 48074.72 2021-12-05 11:13:40.000 339 21258.90 482.43 43116.19 48074.78 2021-12-05 11:13:41.000 339 21258.90 482.43 43116.18 48074.80 2021-12-05 11:13:42.000 339 21258.90 482.43 43116.23 48074.77 2021-12-05 11:13:43.000 339 21258.86 482.42 43116.21 48074.69 2021-12-05 11:13:44.000 339 21258.85 482.40 43116.22 48074.75 2021-12-05 11:13:45.000 339 21258.85 482.39 43116.26 48074.69 2021-12-05 11:13:46.000 339 21258.85 482.39 43116.25 48074.82 2021-12-05 11:13:47.000 339 21258.84 482.38 43116.21 48074.75 2021-12-05 11:13:48.000 339 21258.84 482.41 43116.22 48074.71 2021-12-05 11:13:49.000 339 21258.84 482.41 43116.23 48074.83 2021-12-05 11:13:50.000 339 21258.84 482.42 43116.24 48074.75 2021-12-05 11:13:51.000 339 21258.88 482.43 43116.22 48074.70 2021-12-05 11:13:52.000 339 21258.90 482.43 43116.22 48074.76 2021-12-05 11:13:53.000 339 21258.90 482.43 43116.24 48074.66 2021-12-05 11:13:54.000 339 21258.91 482.42 43116.25 48074.80 2021-12-05 11:13:55.000 339 21258.91 482.39 43116.24 48074.75 2021-12-05 11:13:56.000 339 21258.95 482.36 43116.25 48074.81 2021-12-05 11:13:57.000 339 21258.95 482.32 43116.28 48074.69 2021-12-05 11:13:58.000 339 21258.96 482.27 43116.29 48074.85 2021-12-05 11:13:59.000 339 21258.99 482.25 43116.29 48074.83 2021-12-05 11:14:00.000 339 21259.01 482.23 43116.28 48074.77 2021-12-05 11:14:01.000 339 21259.00 482.24 43116.26 48074.82 2021-12-05 11:14:02.000 339 21258.98 482.23 43116.26 48074.89 2021-12-05 11:14:03.000 339 21258.99 482.18 43116.27 48074.83 2021-12-05 11:14:04.000 339 21258.99 482.17 43116.26 48074.95 2021-12-05 11:14:05.000 339 21258.95 482.19 43116.27 48074.77 2021-12-05 11:14:06.000 339 21258.94 482.18 43116.30 48074.86 2021-12-05 11:14:07.000 339 21258.92 482.17 43116.30 48074.78 2021-12-05 11:14:08.000 339 21258.89 482.13 43116.30 48074.82 2021-12-05 11:14:09.000 339 21258.88 482.10 43116.31 48074.91 2021-12-05 11:14:10.000 339 21258.85 482.05 43116.31 48074.88 2021-12-05 11:14:11.000 339 21258.83 482.00 43116.32 48074.86 2021-12-05 11:14:12.000 339 21258.83 481.98 43116.34 48074.79 2021-12-05 11:14:13.000 339 21258.83 481.96 43116.35 48074.84 2021-12-05 11:14:14.000 339 21258.80 481.94 43116.33 48074.89 2021-12-05 11:14:15.000 339 21258.81 481.91 43116.40 48074.89 2021-12-05 11:14:16.000 339 21258.81 481.89 43116.44 48074.93 2021-12-05 11:14:17.000 339 21258.78 481.85 43116.42 48074.80 2021-12-05 11:14:18.000 339 21258.74 481.83 43116.43 48074.89 2021-12-05 11:14:19.000 339 21258.75 481.82 43116.41 48074.95 2021-12-05 11:14:20.000 339 21258.75 481.81 43116.41 48074.80 2021-12-05 11:14:21.000 339 21258.76 481.82 43116.43 48074.86 2021-12-05 11:14:22.000 339 21258.74 481.83 43116.43 48074.89 2021-12-05 11:14:23.000 339 21258.75 481.85 43116.44 48074.96 2021-12-05 11:14:24.000 339 21258.74 481.90 43116.43 48074.82 2021-12-05 11:14:25.000 339 21258.76 481.93 43116.43 48074.93 2021-12-05 11:14:26.000 339 21258.76 481.95 43116.45 48074.96 2021-12-05 11:14:27.000 339 21258.75 482.01 43116.44 48074.93 2021-12-05 11:14:28.000 339 21258.78 482.01 43116.43 48074.81 2021-12-05 11:14:29.000 339 21258.75 482.07 43116.43 48074.92 2021-12-05 11:14:30.000 339 21258.78 482.09 43116.41 48074.90 2021-12-05 11:14:31.000 339 21258.76 482.14 43116.40 48074.99 2021-12-05 11:14:32.000 339 21258.75 482.14 43116.41 48074.92 2021-12-05 11:14:33.000 339 21258.79 482.13 43116.43 48074.88 2021-12-05 11:14:34.000 339 21258.79 482.17 43116.43 48074.86 2021-12-05 11:14:35.000 339 21258.76 482.17 43116.40 48075.00 2021-12-05 11:14:36.000 339 21258.77 482.16 43116.43 48074.89 2021-12-05 11:14:37.000 339 21258.76 482.17 43116.47 48074.90 2021-12-05 11:14:38.000 339 21258.77 482.17 43116.48 48074.90 2021-12-05 11:14:39.000 339 21258.78 482.21 43116.46 48074.98 2021-12-05 11:14:40.000 339 21258.78 482.22 43116.48 48074.90 2021-12-05 11:14:41.000 339 21258.78 482.26 43116.47 48074.94 2021-12-05 11:14:42.000 339 21258.77 482.26 43116.46 48075.03 2021-12-05 11:14:43.000 339 21258.78 482.26 43116.50 48074.90 2021-12-05 11:14:44.000 339 21258.78 482.30 43116.50 48074.99 2021-12-05 11:14:45.000 339 21258.79 482.31 43116.50 48074.92 2021-12-05 11:14:46.000 339 21258.79 482.36 43116.54 48075.06 2021-12-05 11:14:47.000 339 21258.77 482.38 43116.52 48074.99 2021-12-05 11:14:48.000 339 21258.78 482.39 43116.50 48074.92 2021-12-05 11:14:49.000 339 21258.78 482.42 43116.49 48075.00 2021-12-05 11:14:50.000 339 21258.77 482.49 43116.50 48074.93 2021-12-05 11:14:51.000 339 21258.80 482.53 43116.49 48075.05 2021-12-05 11:14:52.000 339 21258.80 482.56 43116.46 48074.95 2021-12-05 11:14:53.000 339 21258.81 482.55 43116.46 48074.93 2021-12-05 11:14:54.000 339 21258.81 482.62 43116.46 48075.06 2021-12-05 11:14:55.000 339 21258.86 482.61 43116.43 48074.96 2021-12-05 11:14:56.000 339 21258.84 482.62 43116.42 48074.94 2021-12-05 11:14:57.000 339 21258.80 482.65 43116.45 48074.88 2021-12-05 11:14:58.000 339 21258.81 482.66 43116.44 48075.01 2021-12-05 11:14:59.000 339 21258.81 482.69 43116.43 48074.92 2021-12-05 11:15:00.000 339 21258.80 482.73 43116.43 48074.90 2021-12-05 11:15:01.000 339 21258.80 482.73 43116.45 48074.92 2021-12-05 11:15:02.000 339 21258.81 482.75 43116.44 48075.01 2021-12-05 11:15:03.000 339 21258.80 482.79 43116.44 48074.93 2021-12-05 11:15:04.000 339 21258.81 482.78 43116.44 48074.90 2021-12-05 11:15:05.000 339 21258.81 482.79 43116.42 48075.01 2021-12-05 11:15:06.000 339 21258.81 482.76 43116.40 48074.89 2021-12-05 11:15:07.000 339 21258.79 482.71 43116.44 48074.89 2021-12-05 11:15:08.000 339 21258.80 482.71 43116.43 48074.88 2021-12-05 11:15:09.000 339 21258.83 482.70 43116.40 48074.99 2021-12-05 11:15:10.000 339 21258.82 482.65 43116.44 48074.91 2021-12-05 11:15:11.000 339 21258.83 482.66 43116.42 48074.91 2021-12-05 11:15:12.000 339 21258.82 482.68 43116.43 48075.02 2021-12-05 11:15:13.000 339 21258.81 482.70 43116.44 48074.89 2021-12-05 11:15:14.000 339 21258.81 482.72 43116.43 48074.93 2021-12-05 11:15:15.000 339 21258.81 482.73 43116.45 48075.01 2021-12-05 11:15:16.000 339 21258.78 482.76 43116.44 48074.86 2021-12-05 11:15:17.000 339 21258.72 482.77 43116.43 48074.91 2021-12-05 11:15:18.000 339 21258.70 482.77 43116.44 48074.87 2021-12-05 11:15:19.000 339 21258.67 482.81 43116.38 48074.96 2021-12-05 11:15:20.000 339 21258.66 482.83 43116.39 48074.78 2021-12-05 11:15:21.000 339 21258.60 482.83 43116.36 48074.84 2021-12-05 11:15:22.000 339 21258.58 482.81 43116.32 48074.86 2021-12-05 11:15:23.000 339 21258.56 482.76 43116.29 48074.79 2021-12-05 11:15:24.000 339 21258.53 482.71 43116.28 48074.69 2021-12-05 11:15:25.000 339 21258.51 482.68 43116.29 48074.69 2021-12-05 11:15:26.000 339 21258.52 482.65 43116.28 48074.65 2021-12-05 11:15:27.000 339 21258.54 482.62 43116.33 48074.79 2021-12-05 11:15:28.000 339 21258.55 482.59 43116.32 48074.73 2021-12-05 11:15:29.000 339 21258.55 482.56 43116.32 48074.72 2021-12-05 11:15:30.000 339 21258.55 482.54 43116.31 48074.62 2021-12-05 11:15:31.000 339 21258.47 482.49 43116.29 48074.77 2021-12-05 11:15:32.000 339 21258.45 482.47 43116.28 48074.68 2021-12-05 11:15:33.000 339 21258.43 482.49 43116.25 48074.57 2021-12-05 11:15:34.000 339 21258.38 482.51 43116.24 48074.68 2021-12-05 11:15:35.000 339 21258.33 482.51 43116.23 48074.57 2021-12-05 11:15:36.000 339 21258.27 482.50 43116.21 48074.45 2021-12-05 11:15:37.000 339 21258.23 482.52 43116.20 48074.53 2021-12-05 11:15:38.000 339 21258.12 482.50 43116.16 48074.42 2021-12-05 11:15:39.000 339 21258.06 482.47 43116.17 48074.45 2021-12-05 11:15:40.000 339 21258.00 482.48 43116.18 48074.38 2021-12-05 11:15:41.000 339 21257.93 482.47 43116.20 48074.30 2021-12-05 11:15:42.000 339 21257.88 482.47 43116.21 48074.31 2021-12-05 11:15:43.000 339 21257.89 482.51 43116.20 48074.27 2021-12-05 11:15:44.000 339 21257.84 482.56 43116.19 48074.40 2021-12-05 11:15:45.000 339 21257.87 482.61 43116.19 48074.27 2021-12-05 11:15:46.000 339 21257.89 482.65 43116.15 48074.30 2021-12-05 11:15:47.000 339 21257.89 482.70 43116.10 48074.31 2021-12-05 11:15:48.000 339 21257.93 482.70 43116.12 48074.20 2021-12-05 11:15:49.000 339 21257.97 482.71 43116.17 48074.25 2021-12-05 11:15:50.000 339 21257.98 482.73 43116.15 48074.23 2021-12-05 11:15:51.000 339 21257.98 482.80 43116.12 48074.31 2021-12-05 11:15:52.000 339 21257.98 482.85 43116.10 48074.26 2021-12-05 11:15:53.000 339 21257.98 482.86 43116.12 48074.25 2021-12-05 11:15:54.000 339 21257.97 482.87 43116.10 48074.25 2021-12-05 11:15:55.000 339 21257.98 482.85 43116.08 48074.19 2021-12-05 11:15:56.000 339 21258.03 482.81 43116.09 48074.20 2021-12-05 11:15:57.000 339 21258.05 482.80 43116.06 48074.23 2021-12-05 11:15:58.000 339 21258.02 482.84 43116.03 48074.30 2021-12-05 11:15:59.000 339 21258.01 482.85 43116.05 48074.30 2021-12-05 11:16:00.000 339 21257.97 482.88 43116.02 48074.29 2021-12-05 11:16:01.000 339 21257.93 482.88 43115.98 48074.25 2021-12-05 11:16:02.000 339 21257.92 482.90 43115.97 48074.17 2021-12-05 11:16:03.000 339 21257.95 482.90 43115.97 48074.13 2021-12-05 11:16:04.000 339 21257.93 482.87 43115.97 48074.14 2021-12-05 11:16:05.000 339 21257.93 482.85 43115.99 48074.19 2021-12-05 11:16:06.000 339 21257.94 482.80 43116.02 48074.13 2021-12-05 11:16:07.000 339 21257.90 482.81 43116.03 48074.23 2021-12-05 11:16:08.000 339 21257.88 482.81 43116.03 48074.10 2021-12-05 11:16:09.000 339 21257.86 482.82 43116.02 48074.14 2021-12-05 11:16:10.000 339 21257.88 482.81 43116.04 48074.21 2021-12-05 11:16:11.000 339 21257.87 482.81 43116.02 48074.13 2021-12-05 11:16:12.000 339 21257.87 482.78 43116.02 48074.18 2021-12-05 11:16:13.000 339 21257.91 482.79 43116.05 48074.12 2021-12-05 11:16:14.000 339 21257.89 482.76 43116.06 48074.20 2021-12-05 11:16:15.000 339 21257.90 482.74 43116.05 48074.17 2021-12-05 11:16:16.000 339 21257.93 482.73 43116.07 48074.25 2021-12-05 11:16:17.000 339 21257.91 482.70 43116.10 48074.23 2021-12-05 11:16:18.000 339 21257.95 482.66 43116.11 48074.23 2021-12-05 11:16:19.000 339 21257.98 482.64 43116.13 48074.23 2021-12-05 11:16:20.000 339 21257.99 482.62 43116.12 48074.33 2021-12-05 11:16:21.000 339 21257.96 482.62 43116.14 48074.27 2021-12-05 11:16:22.000 339 21257.96 482.61 43116.13 48074.20 2021-12-05 11:16:23.000 339 21257.95 482.61 43116.08 48074.24 2021-12-05 11:16:24.000 339 21257.96 482.60 43116.05 48074.28 2021-12-05 11:16:25.000 339 21257.98 482.57 43116.05 48074.27 2021-12-05 11:16:26.000 339 21257.98 482.56 43116.05 48074.16 2021-12-05 11:16:27.000 339 21257.98 482.55 43116.00 48074.25 2021-12-05 11:16:28.000 339 21258.02 482.53 43116.04 48074.27 2021-12-05 11:16:29.000 339 21258.03 482.50 43116.03 48074.31 2021-12-05 11:16:30.000 339 21258.02 482.50 43116.01 48074.20 2021-12-05 11:16:31.000 339 21258.03 482.50 43116.04 48074.28 2021-12-05 11:16:32.000 339 21258.05 482.48 43116.04 48074.20 2021-12-05 11:16:33.000 339 21258.03 482.50 43116.03 48074.29 2021-12-05 11:16:34.000 339 21258.06 482.52 43116.03 48074.23 2021-12-05 11:16:35.000 339 21258.04 482.57 43116.03 48074.32 2021-12-05 11:16:36.000 339 21258.03 482.60 43116.04 48074.25 2021-12-05 11:16:37.000 339 21258.01 482.61 43116.03 48074.25 2021-12-05 11:16:38.000 339 21258.01 482.62 43116.06 48074.18 2021-12-05 11:16:39.000 339 21258.04 482.63 43116.05 48074.31 2021-12-05 11:16:40.000 339 21258.05 482.67 43116.04 48074.25 2021-12-05 11:16:41.000 339 21258.10 482.70 43116.01 48074.21 2021-12-05 11:16:42.000 339 21258.11 482.73 43116.00 48074.31 2021-12-05 11:16:43.000 339 21258.12 482.76 43116.00 48074.28 2021-12-05 11:16:44.000 339 21258.11 482.77 43116.02 48074.20 2021-12-05 11:16:45.000 339 21258.11 482.76 43116.00 48074.29 2021-12-05 11:16:46.000 339 21258.12 482.78 43115.99 48074.22 2021-12-05 11:16:47.000 339 21258.09 482.81 43115.98 48074.31 2021-12-05 11:16:48.000 339 21258.06 482.84 43115.95 48074.19 2021-12-05 11:16:49.000 339 21258.02 482.87 43115.94 48074.16 2021-12-05 11:16:50.000 339 21258.02 482.86 43115.92 48074.22 2021-12-05 11:16:51.000 339 21258.03 482.84 43115.91 48074.13 2021-12-05 11:16:52.000 339 21258.00 482.84 43115.91 48074.08 2021-12-05 11:16:53.000 339 21257.97 482.83 43115.92 48074.20 2021-12-05 11:16:54.000 339 21257.98 482.86 43115.91 48074.10 2021-12-05 11:16:55.000 339 21258.00 482.88 43115.91 48074.08 2021-12-05 11:16:56.000 339 21257.94 482.86 43115.94 48074.10 2021-12-05 11:16:57.000 339 21257.92 482.88 43115.94 48074.08 2021-12-05 11:16:58.000 339 21257.88 482.87 43115.92 48074.06 2021-12-05 11:16:59.000 339 21257.88 482.86 43115.91 48074.14 2021-12-05 11:17:00.000 339 21257.88 482.89 43115.92 48074.06 2021-12-05 11:17:01.000 339 21257.88 482.87 43115.93 48074.11 2021-12-05 11:17:02.000 339 21257.89 482.86 43115.94 48074.03 2021-12-05 11:17:03.000 339 21257.92 482.85 43115.94 48074.07 2021-12-05 11:17:04.000 339 21257.93 482.85 43115.94 48074.09 2021-12-05 11:17:05.000 339 21257.97 482.83 43115.92 48074.07 2021-12-05 11:17:06.000 339 21257.98 482.81 43115.92 48074.15 2021-12-05 11:17:07.000 339 21257.98 482.78 43115.90 48074.13 2021-12-05 11:17:08.000 339 21257.99 482.73 43115.93 48074.16 2021-12-05 11:17:09.000 339 21258.01 482.64 43115.95 48074.07 2021-12-05 11:17:10.000 339 21258.03 482.60 43115.98 48074.16 2021-12-05 11:17:11.000 339 21258.05 482.54 43115.99 48074.15 2021-12-05 11:17:12.000 339 21258.14 482.47 43115.99 48074.29 2021-12-05 11:17:13.000 339 21258.20 482.42 43116.00 48074.24 2021-12-05 11:17:14.000 339 21258.21 482.35 43116.00 48074.25 2021-12-05 11:17:15.000 339 21258.27 482.27 43116.04 48074.36 2021-12-05 11:17:16.000 339 21258.30 482.22 43116.04 48074.31 2021-12-05 11:17:17.000 339 21258.38 482.18 43116.10 48074.39 2021-12-05 11:17:18.000 339 21258.42 482.10 43116.12 48074.38 2021-12-05 11:17:19.000 339 21258.44 482.08 43116.14 48074.45 2021-12-05 11:17:20.000 339 21258.50 482.04 43116.15 48074.50 2021-12-05 11:17:21.000 339 21258.56 481.99 43116.16 48074.51 2021-12-05 11:17:22.000 339 21258.60 481.97 43116.17 48074.60 2021-12-05 11:17:23.000 339 21258.60 481.96 43116.16 48074.59 2021-12-05 11:17:24.000 339 21258.61 481.93 43116.19 48074.59 2021-12-05 11:17:25.000 339 21258.60 481.90 43116.21 48074.63 2021-12-05 11:17:26.000 339 21258.61 481.89 43116.23 48074.66 2021-12-05 11:17:27.000 339 21258.63 481.88 43116.23 48074.66 2021-12-05 11:17:28.000 339 21258.64 481.88 43116.23 48074.59 2021-12-05 11:17:29.000 339 21258.63 481.88 43116.26 48074.74 2021-12-05 11:17:30.000 339 21258.64 481.88 43116.25 48074.69 2021-12-05 11:17:31.000 339 21258.64 481.89 43116.25 48074.66 2021-12-05 11:17:32.000 339 21258.63 481.90 43116.29 48074.73 2021-12-05 11:17:33.000 339 21258.56 481.92 43116.28 48074.70 2021-12-05 11:17:34.000 339 21258.59 481.92 43116.29 48074.70 2021-12-05 11:17:35.000 339 21258.58 481.92 43116.29 48074.74 2021-12-05 11:17:36.000 339 21258.57 481.93 43116.29 48074.71 2021-12-05 11:17:37.000 339 21258.54 481.99 43116.25 48074.74 2021-12-05 11:17:38.000 339 21258.53 482.03 43116.27 48074.68 2021-12-05 11:17:39.000 339 21258.50 482.05 43116.25 48074.67 2021-12-05 11:17:40.000 339 21258.47 482.12 43116.27 48074.69 2021-12-05 11:17:41.000 339 21258.42 482.21 43116.27 48074.69 2021-12-05 11:17:42.000 339 21258.42 482.26 43116.26 48074.67 2021-12-05 11:17:43.000 339 21258.39 482.29 43116.27 48074.61 2021-12-05 11:17:44.000 339 21258.36 482.37 43116.27 48074.64 2021-12-05 11:17:45.000 339 21258.36 482.41 43116.27 48074.56 2021-12-05 11:17:46.000 339 21258.32 482.45 43116.28 48074.62 2021-12-05 11:17:47.000 339 21258.30 482.45 43116.27 48074.52 2021-12-05 11:17:48.000 339 21258.28 482.47 43116.24 48074.52 2021-12-05 11:17:49.000 339 21258.25 482.53 43116.22 48074.56 2021-12-05 11:17:50.000 339 21258.24 482.54 43116.24 48074.52 2021-12-05 11:17:51.000 339 21258.20 482.56 43116.23 48074.51 2021-12-05 11:17:52.000 339 21258.18 482.61 43116.22 48074.45 2021-12-05 11:17:53.000 339 21258.19 482.64 43116.20 48074.52 2021-12-05 11:17:54.000 339 21258.18 482.66 43116.20 48074.48 2021-12-05 11:17:55.000 339 21258.18 482.67 43116.22 48074.39 2021-12-05 11:17:56.000 339 21258.13 482.69 43116.21 48074.41 2021-12-05 11:17:57.000 339 21258.11 482.72 43116.17 48074.46 2021-12-05 11:17:58.000 339 21258.10 482.72 43116.18 48074.47 2021-12-05 11:17:59.000 339 21258.05 482.73 43116.16 48074.44 2021-12-05 11:18:00.000 339 21258.03 482.74 43116.18 48074.37 2021-12-05 11:18:01.000 339 21258.00 482.76 43116.18 48074.39 2021-12-05 11:18:02.000 339 21257.96 482.75 43116.21 48074.30 2021-12-05 11:18:03.000 339 21257.94 482.74 43116.23 48074.33 2021-12-05 11:18:04.000 339 21257.91 482.77 43116.20 48074.34 2021-12-05 11:18:05.000 339 21257.89 482.77 43116.19 48074.38 2021-12-05 11:18:06.000 339 21257.88 482.78 43116.21 48074.37 2021-12-05 11:18:07.000 339 21257.88 482.81 43116.22 48074.30 2021-12-05 11:18:08.000 339 21257.87 482.82 43116.19 48074.36 2021-12-05 11:18:09.000 339 21257.83 482.84 43116.18 48074.27 2021-12-05 11:18:10.000 339 21257.81 482.85 43116.18 48074.26 2021-12-05 11:18:11.000 339 21257.78 482.87 43116.18 48074.29 2021-12-05 11:18:12.000 339 21257.79 482.87 43116.17 48074.30 2021-12-05 11:18:13.000 339 21257.74 482.92 43116.22 48074.24 2021-12-05 11:18:14.000 339 21257.77 482.93 43116.18 48074.24 2021-12-05 11:18:15.000 339 21257.79 482.93 43116.17 48074.25 2021-12-05 11:18:16.000 339 21257.78 482.93 43116.15 48074.14 2021-12-05 11:18:17.000 339 21257.79 482.93 43116.11 48074.21 2021-12-05 11:18:18.000 339 21257.82 482.90 43116.12 48074.20 2021-12-05 11:18:19.000 339 21257.86 482.85 43116.15 48074.13 2021-12-05 11:18:20.000 339 21257.89 482.81 43116.13 48074.19 2021-12-05 11:18:21.000 339 21257.92 482.75 43116.12 48074.15 2021-12-05 11:18:22.000 339 21257.94 482.72 43116.12 48074.25 2021-12-05 11:18:23.000 339 21257.96 482.67 43116.14 48074.21 2021-12-05 11:18:24.000 339 21257.94 482.64 43116.15 48074.23 2021-12-05 11:18:25.000 339 21257.92 482.61 43116.12 48074.28 2021-12-05 11:18:26.000 339 21257.89 482.65 43116.09 48074.21 2021-12-05 11:18:27.000 339 21257.90 482.62 43116.08 48074.21 2021-12-05 11:18:28.000 339 21257.90 482.63 43116.04 48074.13 2021-12-05 11:18:29.000 339 21257.89 482.61 43116.02 48074.15 2021-12-05 11:18:30.000 339 21257.93 482.58 43116.03 48074.10 2021-12-05 11:18:31.000 339 21257.95 482.58 43116.00 48074.14 2021-12-05 11:18:32.000 339 21257.94 482.56 43115.99 48074.14 2021-12-05 11:18:33.000 339 21257.95 482.51 43115.99 48074.13 2021-12-05 11:18:34.000 339 21257.94 482.50 43116.03 48074.10 2021-12-05 11:18:35.000 339 21257.97 482.47 43115.99 48074.13 2021-12-05 11:18:36.000 339 21258.00 482.38 43116.01 48074.16 2021-12-05 11:18:37.000 339 21258.02 482.31 43116.05 48074.15 2021-12-05 11:18:38.000 339 21258.02 482.27 43116.11 48074.22 2021-12-05 11:18:39.000 339 21258.01 482.27 43116.14 48074.25 2021-12-05 11:18:40.000 339 21258.01 482.28 43116.14 48074.31 2021-12-05 11:18:41.000 339 21257.98 482.28 43116.18 48074.27 2021-12-05 11:18:42.000 339 21257.94 482.25 43116.19 48074.25 2021-12-05 11:18:43.000 339 21257.90 482.25 43116.20 48074.33 2021-12-05 11:18:44.000 339 21257.84 482.29 43116.20 48074.28 2021-12-05 11:18:45.000 339 21257.80 482.33 43116.22 48074.30 2021-12-05 11:18:46.000 339 21257.74 482.39 43116.22 48074.31 2021-12-05 11:18:47.000 339 21257.70 482.47 43116.19 48074.20 2021-12-05 11:18:48.000 339 21257.64 482.53 43116.18 48074.20 2021-12-05 11:18:49.000 339 21257.61 482.54 43116.13 48074.07 2021-12-05 11:18:50.000 339 21257.65 482.51 43116.11 48074.10 2021-12-05 11:18:51.000 339 21257.66 482.48 43116.10 48074.10 2021-12-05 11:18:52.000 339 21257.64 482.48 43116.11 48074.04 2021-12-05 11:18:53.000 339 21257.60 482.48 43116.10 48074.06 2021-12-05 11:18:54.000 339 21257.61 482.48 43116.11 48074.07 2021-12-05 11:18:55.000 339 21257.62 482.52 43116.11 48074.10 2021-12-05 11:18:56.000 339 21257.67 482.54 43116.11 48074.08 2021-12-05 11:18:57.000 339 21257.66 482.55 43116.09 48074.10 2021-12-05 11:18:58.000 339 21257.69 482.56 43116.06 48074.04 2021-12-05 11:18:59.000 339 21257.69 482.53 43116.06 48074.08 2021-12-05 11:19:00.000 339 21257.67 482.54 43116.07 48074.01 2021-12-05 11:19:01.000 339 21257.67 482.51 43116.09 48074.10 2021-12-05 11:19:02.000 339 21257.67 482.52 43116.06 48074.00 2021-12-05 11:19:03.000 339 21257.71 482.50 43116.07 48074.03 2021-12-05 11:19:04.000 339 21257.70 482.49 43116.05 48074.09 2021-12-05 11:19:05.000 339 21257.69 482.49 43116.06 48074.06 2021-12-05 11:19:06.000 339 21257.66 482.53 43116.08 48074.09 2021-12-05 11:19:07.000 339 21257.65 482.52 43116.08 48074.07 2021-12-05 11:19:08.000 339 21257.62 482.47 43116.10 48074.04 2021-12-05 11:19:09.000 339 21257.60 482.46 43116.08 48074.06 2021-12-05 11:19:10.000 339 21257.57 482.49 43116.06 48074.07 2021-12-05 11:19:11.000 339 21257.56 482.49 43116.08 48074.01 2021-12-05 11:19:12.000 339 21257.54 482.51 43116.04 48073.97 2021-12-05 11:19:13.000 339 21257.54 482.53 43116.04 48074.01 2021-12-05 11:19:14.000 339 21257.52 482.49 43116.09 48074.00 2021-12-05 11:19:15.000 339 21257.48 482.46 43116.10 48073.96 2021-12-05 11:19:16.000 339 21257.45 482.48 43116.09 48074.03 2021-12-05 11:19:17.000 339 21257.43 482.49 43116.10 48074.04 2021-12-05 11:19:18.000 339 21257.42 482.51 43116.11 48073.94 2021-12-05 11:19:19.000 339 21257.36 482.53 43116.08 48073.99 2021-12-05 11:19:20.000 339 21257.36 482.53 43116.09 48074.00 2021-12-05 11:19:21.000 339 21257.35 482.54 43116.09 48073.97 2021-12-05 11:19:22.000 339 21257.32 482.52 43116.07 48073.94 2021-12-05 11:19:23.000 339 21257.32 482.51 43116.09 48073.91 2021-12-05 11:19:24.000 339 21257.33 482.49 43116.10 48073.98 2021-12-05 11:19:25.000 339 21257.32 482.48 43116.13 48073.96 2021-12-05 11:19:26.000 339 21257.32 482.49 43116.12 48073.90 2021-12-05 11:19:27.000 339 21257.31 482.46 43116.15 48073.91 2021-12-05 11:19:28.000 339 21257.28 482.48 43116.17 48073.96 2021-12-05 11:19:29.000 339 21257.25 482.51 43116.18 48074.01 2021-12-05 11:19:30.000 339 21257.19 482.51 43116.15 48073.91 2021-12-05 11:19:31.000 339 21257.14 482.54 43116.13 48073.95 2021-12-05 11:19:32.000 339 21257.19 482.55 43116.12 48073.96 2021-12-05 11:19:33.000 339 21257.22 482.58 43116.16 48073.93 2021-12-05 11:19:34.000 339 21257.19 482.60 43116.19 48073.96 2021-12-05 11:19:35.000 339 21257.18 482.61 43116.21 48073.91 2021-12-05 11:19:36.000 339 21257.18 482.64 43116.19 48073.96 2021-12-05 11:19:37.000 339 21257.20 482.64 43116.18 48073.93 2021-12-05 11:19:38.000 339 21257.18 482.64 43116.20 48073.91 2021-12-05 11:19:39.000 339 21257.19 482.63 43116.21 48073.97 2021-12-05 11:19:40.000 339 21257.22 482.61 43116.22 48073.99 2021-12-05 11:19:41.000 339 21257.22 482.61 43116.24 48073.97 2021-12-05 11:19:42.000 339 21257.25 482.63 43116.27 48074.00 2021-12-05 11:19:43.000 339 21257.28 482.62 43116.29 48074.05 2021-12-05 11:19:44.000 339 21257.32 482.59 43116.28 48074.10 2021-12-05 11:19:45.000 339 21257.33 482.58 43116.29 48074.08 2021-12-05 11:19:46.000 339 21257.36 482.55 43116.32 48074.11 2021-12-05 11:19:47.000 339 21257.41 482.53 43116.31 48074.09 2021-12-05 11:19:48.000 339 21257.44 482.48 43116.35 48074.13 2021-12-05 11:19:49.000 339 21257.45 482.44 43116.34 48074.18 2021-12-05 11:19:50.000 339 21257.49 482.40 43116.34 48074.23 2021-12-05 11:19:51.000 339 21257.49 482.40 43116.33 48074.21 2021-12-05 11:19:52.000 339 21257.53 482.36 43116.32 48074.21 2021-12-05 11:19:53.000 339 21257.55 482.34 43116.32 48074.20 2021-12-05 11:19:54.000 339 21257.57 482.31 43116.33 48074.25 2021-12-05 11:19:55.000 339 21257.62 482.27 43116.35 48074.27 2021-12-05 11:19:56.000 339 21257.66 482.22 43116.33 48074.25 2021-12-05 11:19:57.000 339 21257.64 482.23 43116.35 48074.30 2021-12-05 11:19:58.000 339 21257.68 482.21 43116.36 48074.32 2021-12-05 11:19:59.000 339 21257.70 482.19 43116.35 48074.28 2021-12-05 11:20:00.000 339 21257.69 482.17 43116.34 48074.32 2021-12-05 11:20:01.000 339 21257.70 482.19 43116.34 48074.30 2021-12-05 11:20:02.000 339 21257.72 482.19 43116.32 48074.33 2021-12-05 11:20:03.000 339 21257.73 482.16 43116.31 48074.29 2021-12-05 11:20:04.000 339 21257.74 482.19 43116.27 48074.30 2021-12-05 11:20:05.000 339 21257.76 482.21 43116.27 48074.30 2021-12-05 11:20:06.000 339 21257.76 482.19 43116.25 48074.27 2021-12-05 11:20:07.000 339 21257.74 482.15 43116.26 48074.28 2021-12-05 11:20:08.000 339 21257.74 482.16 43116.29 48074.26 2021-12-05 11:20:09.000 339 21257.77 482.15 43116.25 48074.24 2021-12-05 11:20:10.000 339 21257.79 482.13 43116.24 48074.26 2021-12-05 11:20:11.000 339 21257.77 482.12 43116.23 48074.26 2021-12-05 11:20:12.000 339 21257.76 482.07 43116.23 48074.24 2021-12-05 11:20:13.000 339 21257.77 482.04 43116.23 48074.22 2021-12-05 11:20:14.000 339 21257.77 482.00 43116.23 48074.26 2021-12-05 11:20:15.000 339 21257.77 481.99 43116.17 48074.19 2021-12-05 11:20:16.000 339 21257.82 481.96 43116.18 48074.23 2021-12-05 11:20:17.000 339 21257.82 481.91 43116.19 48074.23 2021-12-05 11:20:18.000 339 21257.85 481.89 43116.13 48074.18 2021-12-05 11:20:19.000 339 21257.84 481.83 43116.07 48074.19 2021-12-05 11:20:20.000 339 21257.85 481.79 43116.05 48074.20 2021-12-05 11:20:21.000 339 21257.87 481.73 43116.07 48074.21 2021-12-05 11:20:22.000 339 21257.90 481.65 43116.09 48074.17 2021-12-05 11:20:23.000 339 21257.94 481.58 43116.13 48074.22 2021-12-05 11:20:24.000 339 21258.01 481.50 43116.16 48074.26 2021-12-05 11:20:25.000 339 21258.06 481.45 43116.18 48074.25 2021-12-05 11:20:26.000 339 21258.07 481.39 43116.20 48074.31 2021-12-05 11:20:27.000 339 21258.15 481.30 43116.22 48074.33 2021-12-05 11:20:28.000 339 21258.21 481.24 43116.24 48074.37 2021-12-05 11:20:29.000 339 21258.25 481.20 43116.24 48074.39 2021-12-05 11:20:30.000 339 21258.31 481.12 43116.26 48074.41 2021-12-05 11:20:31.000 339 21258.32 481.07 43116.27 48074.47 2021-12-05 11:20:32.000 339 21258.38 481.01 43116.27 48074.49 2021-12-05 11:20:33.000 339 21258.46 480.95 43116.32 48074.48 2021-12-05 11:20:34.000 339 21258.51 480.95 43116.30 48074.62 2021-12-05 11:20:35.000 339 21258.57 480.93 43116.30 48074.57 2021-12-05 11:20:36.000 339 21258.62 480.89 43116.28 48074.65 2021-12-05 11:20:37.000 339 21258.65 480.87 43116.28 48074.68 2021-12-05 11:20:38.000 339 21258.70 480.83 43116.32 48074.68 2021-12-05 11:20:39.000 339 21258.72 480.82 43116.32 48074.67 2021-12-05 11:20:40.000 339 21258.78 480.79 43116.28 48074.72 2021-12-05 11:20:41.000 339 21258.77 480.77 43116.27 48074.76 2021-12-05 11:20:42.000 339 21258.77 480.75 43116.32 48074.71 2021-12-05 11:20:43.000 339 21258.80 480.73 43116.33 48074.70 2021-12-05 11:20:44.000 339 21258.79 480.72 43116.32 48074.74 2021-12-05 11:20:45.000 339 21258.78 480.73 43116.34 48074.75 2021-12-05 11:20:46.000 339 21258.80 480.71 43116.32 48074.74 2021-12-05 11:20:47.000 339 21258.81 480.68 43116.32 48074.73 2021-12-05 11:20:48.000 339 21258.83 480.66 43116.35 48074.77 2021-12-05 11:20:49.000 339 21258.85 480.65 43116.34 48074.78 2021-12-05 11:20:50.000 339 21258.87 480.64 43116.35 48074.76 2021-12-05 11:20:51.000 339 21258.92 480.60 43116.37 48074.84 2021-12-05 11:20:52.000 339 21258.91 480.54 43116.34 48074.79 2021-12-05 11:20:53.000 339 21258.92 480.49 43116.36 48074.82 2021-12-05 11:20:54.000 339 21258.98 480.40 43116.38 48074.84 2021-12-05 11:20:55.000 339 21259.00 480.32 43116.37 48074.91 2021-12-05 11:20:56.000 339 21259.03 480.24 43116.40 48074.91 2021-12-05 11:20:57.000 339 21259.05 480.19 43116.41 48074.89 2021-12-05 11:20:58.000 339 21259.07 480.12 43116.43 48074.99 2021-12-05 11:20:59.000 339 21259.12 480.07 43116.45 48074.98 2021-12-05 11:21:00.000 339 21259.11 480.05 43116.45 48075.00 2021-12-05 11:21:01.000 339 21259.12 480.05 43116.44 48075.08 2021-12-05 11:21:02.000 339 21259.16 480.03 43116.45 48075.02 2021-12-05 11:21:03.000 339 21259.14 479.99 43116.46 48075.03 2021-12-05 11:21:04.000 339 21259.12 479.94 43116.46 48075.01 2021-12-05 11:21:05.000 339 21259.14 479.91 43116.44 48075.06 2021-12-05 11:21:06.000 339 21259.16 479.87 43116.47 48075.02 2021-12-05 11:21:07.000 339 21259.17 479.85 43116.47 48075.03 2021-12-05 11:21:08.000 339 21259.16 479.85 43116.43 48075.00 2021-12-05 11:21:09.000 339 21259.14 479.86 43116.47 48075.13 2021-12-05 11:21:10.000 339 21259.15 479.86 43116.48 48075.05 2021-12-05 11:21:11.000 339 21259.19 479.84 43116.49 48075.04 2021-12-05 11:21:12.000 339 21259.18 479.87 43116.51 48075.09 2021-12-05 11:21:13.000 339 21259.21 479.87 43116.51 48075.04 2021-12-05 11:21:14.000 339 21259.19 479.87 43116.50 48075.09 2021-12-05 11:21:15.000 339 21259.21 479.84 43116.49 48075.09 2021-12-05 11:21:16.000 339 21259.23 479.83 43116.52 48075.10 2021-12-05 11:21:17.000 339 21259.22 479.85 43116.51 48075.12 2021-12-05 11:21:18.000 339 21259.26 479.81 43116.47 48075.09 2021-12-05 11:21:19.000 339 21259.25 479.80 43116.47 48075.09 2021-12-05 11:21:20.000 339 21259.25 479.80 43116.44 48075.13 2021-12-05 11:21:21.000 339 21259.23 479.81 43116.46 48075.04 2021-12-05 11:21:22.000 339 21259.19 479.84 43116.40 48075.08 2021-12-05 11:21:23.000 339 21259.18 479.83 43116.39 48075.00 2021-12-05 11:21:24.000 339 21259.16 479.81 43116.37 48075.00 2021-12-05 11:21:25.000 339 21259.12 479.83 43116.33 48074.98 2021-12-05 11:21:26.000 339 21259.09 479.83 43116.35 48074.90 2021-12-05 11:21:27.000 339 21259.07 479.83 43116.36 48074.90 2021-12-05 11:21:28.000 339 21259.03 479.84 43116.34 48074.90 2021-12-05 11:21:29.000 339 21258.98 479.84 43116.33 48074.83 2021-12-05 11:21:30.000 339 21258.92 479.86 43116.31 48074.86 2021-12-05 11:21:31.000 339 21258.89 479.90 43116.31 48074.82 2021-12-05 11:21:32.000 339 21258.82 479.93 43116.29 48074.83 2021-12-05 11:21:33.000 339 21258.78 479.96 43116.29 48074.72 2021-12-05 11:21:34.000 339 21258.76 480.00 43116.25 48074.73 2021-12-05 11:21:35.000 339 21258.73 480.04 43116.24 48074.69 2021-12-05 11:21:36.000 339 21258.72 480.05 43116.24 48074.68 2021-12-05 11:21:37.000 339 21258.70 480.06 43116.27 48074.67 2021-12-05 11:21:38.000 339 21258.69 480.06 43116.27 48074.66 2021-12-05 11:21:39.000 339 21258.73 480.05 43116.25 48074.62 2021-12-05 11:21:40.000 339 21258.73 480.08 43116.29 48074.67 2021-12-05 11:21:41.000 339 21258.74 480.11 43116.29 48074.72 2021-12-05 11:21:42.000 339 21258.71 480.17 43116.29 48074.70 2021-12-05 11:21:43.000 339 21258.74 480.19 43116.30 48074.75 2021-12-05 11:21:44.000 339 21258.77 480.18 43116.31 48074.75 2021-12-05 11:21:45.000 339 21258.76 480.22 43116.31 48074.71 2021-12-05 11:21:46.000 339 21258.78 480.25 43116.30 48074.74 2021-12-05 11:21:47.000 339 21258.80 480.25 43116.30 48074.78 2021-12-05 11:21:48.000 339 21258.79 480.27 43116.32 48074.73 2021-12-05 11:21:49.000 339 21258.78 480.28 43116.32 48074.77 2021-12-05 11:21:50.000 339 21258.76 480.29 43116.35 48074.76 2021-12-05 11:21:51.000 339 21258.72 480.30 43116.34 48074.78 2021-12-05 11:21:52.000 339 21258.75 480.34 43116.34 48074.78 2021-12-05 11:21:53.000 339 21258.76 480.34 43116.35 48074.76 2021-12-05 11:21:54.000 339 21258.76 480.36 43116.31 48074.81 2021-12-05 11:21:55.000 339 21258.75 480.39 43116.30 48074.78 2021-12-05 11:21:56.000 339 21258.78 480.41 43116.30 48074.76 2021-12-05 11:21:57.000 339 21258.77 480.46 43116.31 48074.79 2021-12-05 11:21:58.000 339 21258.73 480.53 43116.29 48074.74 2021-12-05 11:21:59.000 339 21258.71 480.53 43116.32 48074.76 2021-12-05 11:22:00.000 339 21258.68 480.55 43116.31 48074.70 2021-12-05 11:22:01.000 339 21258.66 480.59 43116.31 48074.74 2021-12-05 11:22:02.000 339 21258.60 480.65 43116.34 48074.77 2021-12-05 11:22:03.000 339 21258.55 480.71 43116.35 48074.68 2021-12-05 11:22:04.000 339 21258.50 480.77 43116.36 48074.69 2021-12-05 11:22:05.000 339 21258.44 480.85 43116.33 48074.70 2021-12-05 11:22:06.000 339 21258.42 480.88 43116.33 48074.61 2021-12-05 11:22:07.000 339 21258.39 480.98 43116.32 48074.65 2021-12-05 11:22:08.000 339 21258.32 481.07 43116.33 48074.61 2021-12-05 11:22:09.000 339 21258.29 481.13 43116.31 48074.58 2021-12-05 11:22:10.000 339 21258.26 481.18 43116.31 48074.55 2021-12-05 11:22:11.000 339 21258.23 481.25 43116.29 48074.54 2021-12-05 11:22:12.000 339 21258.15 481.29 43116.29 48074.54 2021-12-05 11:22:13.000 339 21258.06 481.38 43116.29 48074.46 2021-12-05 11:22:14.000 339 21258.03 481.45 43116.28 48074.45 2021-12-05 11:22:15.000 339 21257.98 481.52 43116.27 48074.40 2021-12-05 11:22:16.000 339 21257.95 481.59 43116.23 48074.34 2021-12-05 11:22:17.000 339 21257.91 481.60 43116.21 48074.36 2021-12-05 11:22:18.000 339 21257.88 481.60 43116.19 48074.28 2021-12-05 11:22:19.000 339 21257.91 481.60 43116.22 48074.30 2021-12-05 11:22:20.000 339 21257.90 481.64 43116.19 48074.24 2021-12-05 11:22:21.000 339 21257.83 481.68 43116.17 48074.30 2021-12-05 11:22:22.000 339 21257.80 481.74 43116.14 48074.23 2021-12-05 11:22:23.000 339 21257.77 481.81 43116.14 48074.26 2021-12-05 11:22:24.000 339 21257.70 481.87 43116.09 48074.14 2021-12-05 11:22:25.000 339 21257.67 481.92 43116.06 48074.07 2021-12-05 11:22:26.000 339 21257.66 481.92 43116.04 48074.11 2021-12-05 11:22:27.000 339 21257.61 481.93 43116.03 48074.01 2021-12-05 11:22:28.000 339 21257.56 481.95 43116.01 48074.02 2021-12-05 11:22:29.000 339 21257.55 482.00 43115.98 48073.98 2021-12-05 11:22:30.000 339 21257.56 482.02 43115.98 48073.96 2021-12-05 11:22:31.000 339 21257.52 482.05 43115.96 48073.97 2021-12-05 11:22:32.000 339 21257.48 482.09 43115.93 48073.91 2021-12-05 11:22:33.000 339 21257.43 482.17 43115.94 48073.86 2021-12-05 11:22:34.000 339 21257.40 482.19 43115.90 48073.90 2021-12-05 11:22:35.000 339 21257.42 482.20 43115.90 48073.81 2021-12-05 11:22:36.000 339 21257.40 482.22 43115.90 48073.78 2021-12-05 11:22:37.000 339 21257.38 482.21 43115.89 48073.80 2021-12-05 11:22:38.000 339 21257.38 482.24 43115.88 48073.81 2021-12-05 11:22:39.000 339 21257.39 482.26 43115.90 48073.83 2021-12-05 11:22:40.000 339 21257.34 482.25 43115.89 48073.79 2021-12-05 11:22:41.000 339 21257.31 482.25 43115.91 48073.76 2021-12-05 11:22:42.000 339 21257.32 482.28 43115.92 48073.78 2021-12-05 11:22:43.000 339 21257.32 482.26 43115.90 48073.78 2021-12-05 11:22:44.000 339 21257.28 482.28 43115.92 48073.74 2021-12-05 11:22:45.000 339 21257.30 482.24 43115.95 48073.80 2021-12-05 11:22:46.000 339 21257.27 482.25 43115.95 48073.77 2021-12-05 11:22:47.000 339 21257.25 482.24 43115.96 48073.81 2021-12-05 11:22:48.000 339 21257.22 482.27 43115.97 48073.81 2021-12-05 11:22:49.000 339 21257.17 482.29 43115.97 48073.80 2021-12-05 11:22:50.000 339 21257.13 482.31 43115.97 48073.80 2021-12-05 11:22:51.000 339 21257.14 482.34 43115.96 48073.77 2021-12-05 11:22:52.000 339 21257.10 482.35 43115.98 48073.74 2021-12-05 11:22:53.000 339 21257.08 482.34 43115.99 48073.75 2021-12-05 11:22:54.000 339 21257.03 482.32 43115.98 48073.74 2021-12-05 11:22:55.000 339 21257.02 482.31 43115.98 48073.70 2021-12-05 11:22:56.000 339 21256.99 482.31 43115.96 48073.68 2021-12-05 11:22:57.000 339 21256.97 482.34 43115.97 48073.68 2021-12-05 11:22:58.000 339 21256.92 482.35 43115.93 48073.70 2021-12-05 11:22:59.000 339 21256.91 482.40 43115.92 48073.65 2021-12-05 11:23:00.000 339 21256.87 482.41 43115.90 48073.65 2021-12-05 11:23:01.000 339 21256.87 482.41 43115.89 48073.62 2021-12-05 11:23:02.000 339 21256.85 482.41 43115.90 48073.57 2021-12-05 11:23:03.000 339 21256.77 482.42 43115.87 48073.54 2021-12-05 11:23:04.000 339 21256.73 482.42 43115.87 48073.53 2021-12-05 11:23:05.000 339 21256.71 482.37 43115.90 48073.51 2021-12-05 11:23:06.000 339 21256.65 482.35 43115.91 48073.49 2021-12-05 11:23:07.000 339 21256.61 482.37 43115.96 48073.49 2021-12-05 11:23:08.000 339 21256.55 482.37 43115.99 48073.48 2021-12-05 11:23:09.000 339 21256.52 482.35 43115.97 48073.50 2021-12-05 11:23:10.000 339 21256.50 482.36 43115.96 48073.46 2021-12-05 11:23:11.000 339 21256.49 482.34 43115.95 48073.45 2021-12-05 11:23:12.000 339 21256.48 482.31 43115.95 48073.44 2021-12-05 11:23:13.000 339 21256.50 482.29 43115.95 48073.46 2021-12-05 11:23:14.000 339 21256.43 482.28 43115.94 48073.47 2021-12-05 11:23:15.000 339 21256.45 482.27 43115.97 48073.48 2021-12-05 11:23:16.000 339 21256.43 482.22 43116.03 48073.48 2021-12-05 11:23:17.000 339 21256.44 482.20 43116.03 48073.47 2021-12-05 11:23:18.000 339 21256.42 482.17 43116.04 48073.46 2021-12-05 11:23:19.000 339 21256.40 482.16 43116.06 48073.52 2021-12-05 11:23:20.000 339 21256.38 482.15 43116.08 48073.45 2021-12-05 11:23:21.000 339 21256.34 482.13 43116.08 48073.49 2021-12-05 11:23:22.000 339 21256.34 482.08 43116.09 48073.52 2021-12-05 11:23:23.000 339 21256.35 482.03 43116.11 48073.49 2021-12-05 11:23:24.000 339 21256.36 482.04 43116.13 48073.54 2021-12-05 11:23:25.000 339 21256.35 482.01 43116.14 48073.55 2021-12-05 11:23:26.000 339 21256.34 482.00 43116.18 48073.53 2021-12-05 11:23:27.000 339 21256.33 481.96 43116.18 48073.58 2021-12-05 11:23:28.000 339 21256.33 481.94 43116.15 48073.60 2021-12-05 11:23:29.000 339 21256.30 481.90 43116.17 48073.59 2021-12-05 11:23:30.000 339 21256.31 481.86 43116.21 48073.59 2021-12-05 11:23:31.000 339 21256.30 481.86 43116.19 48073.54 2021-12-05 11:23:32.000 339 21256.26 481.83 43116.20 48073.55 2021-12-05 11:23:33.000 339 21256.21 481.78 43116.24 48073.55 2021-12-05 11:23:34.000 339 21256.19 481.74 43116.25 48073.53 2021-12-05 11:23:35.000 339 21256.17 481.73 43116.26 48073.57 2021-12-05 11:23:36.000 339 21256.16 481.68 43116.26 48073.54 2021-12-05 11:23:37.000 339 21256.18 481.66 43116.25 48073.52 2021-12-05 11:23:38.000 339 21256.15 481.62 43116.24 48073.56 2021-12-05 11:23:39.000 339 21256.12 481.62 43116.26 48073.55 2021-12-05 11:23:40.000 339 21256.11 481.60 43116.26 48073.56 2021-12-05 11:23:41.000 339 21256.08 481.56 43116.28 48073.52 2021-12-05 11:23:42.000 339 21256.07 481.55 43116.29 48073.50 2021-12-05 11:23:43.000 339 21256.04 481.53 43116.27 48073.54 2021-12-05 11:23:44.000 339 21256.09 481.48 43116.29 48073.54 2021-12-05 11:23:45.000 339 21256.11 481.41 43116.33 48073.54 2021-12-05 11:23:46.000 339 21256.11 481.36 43116.36 48073.62 2021-12-05 11:23:47.000 339 21256.13 481.32 43116.39 48073.63 2021-12-05 11:23:48.000 339 21256.17 481.28 43116.39 48073.67 2021-12-05 11:23:49.000 339 21256.22 481.22 43116.47 48073.71 2021-12-05 11:23:50.000 339 21256.21 481.19 43116.49 48073.74 2021-12-05 11:23:51.000 339 21256.25 481.15 43116.50 48073.79 2021-12-05 11:23:52.000 339 21256.29 481.11 43116.51 48073.81 2021-12-05 11:23:53.000 339 21256.30 481.06 43116.48 48073.84 2021-12-05 11:23:54.000 339 21256.33 481.00 43116.51 48073.82 2021-12-05 11:23:55.000 339 21256.33 480.91 43116.55 48073.89 2021-12-05 11:23:56.000 339 21256.34 480.83 43116.52 48073.86 2021-12-05 11:23:57.000 339 21256.35 480.76 43116.54 48073.89 2021-12-05 11:23:58.000 339 21256.36 480.72 43116.53 48073.90 2021-12-05 11:23:59.000 339 21256.33 480.64 43116.54 48073.92 2021-12-05 11:24:00.000 339 21256.37 480.58 43116.55 48073.90 2021-12-05 11:24:01.000 339 21256.41 480.51 43116.57 48073.90 2021-12-05 11:24:02.000 339 21256.40 480.45 43116.58 48073.91 2021-12-05 11:24:03.000 339 21256.42 480.40 43116.57 48073.92 2021-12-05 11:24:04.000 339 21256.42 480.35 43116.59 48073.93 2021-12-05 11:24:05.000 339 21256.44 480.29 43116.60 48073.95 2021-12-05 11:24:06.000 339 21256.45 480.22 43116.61 48073.99 2021-12-05 11:24:07.000 339 21256.42 480.18 43116.59 48074.00 2021-12-05 11:24:08.000 339 21256.43 480.14 43116.64 48073.99 2021-12-05 11:24:09.000 339 21256.40 480.12 43116.60 48073.98 2021-12-05 11:24:10.000 339 21256.41 480.12 43116.60 48073.98 2021-12-05 11:24:11.000 339 21256.36 480.14 43116.59 48073.97 2021-12-05 11:24:12.000 339 21256.34 480.14 43116.56 48073.89 2021-12-05 11:24:13.000 339 21256.31 480.17 43116.54 48073.89 2021-12-05 11:24:14.000 339 21256.26 480.19 43116.51 48073.83 2021-12-05 11:24:15.000 339 21256.23 480.18 43116.44 48073.81 2021-12-05 11:24:16.000 339 21256.20 480.17 43116.44 48073.76 2021-12-05 11:24:17.000 339 21256.16 480.17 43116.40 48073.68 2021-12-05 11:24:18.000 339 21256.11 480.17 43116.39 48073.70 2021-12-05 11:24:19.000 339 21256.04 480.19 43116.36 48073.63 2021-12-05 11:24:20.000 339 21256.05 480.18 43116.34 48073.62 2021-12-05 11:24:21.000 339 21256.03 480.18 43116.32 48073.58 2021-12-05 11:24:22.000 339 21256.03 480.19 43116.34 48073.62 2021-12-05 11:24:23.000 339 21255.98 480.17 43116.33 48073.54 2021-12-05 11:24:24.000 339 21255.95 480.17 43116.31 48073.52 2021-12-05 11:24:25.000 339 21255.89 480.21 43116.26 48073.49 2021-12-05 11:24:26.000 339 21255.87 480.22 43116.22 48073.41 2021-12-05 11:24:27.000 339 21255.88 480.20 43116.19 48073.38 2021-12-05 11:24:28.000 339 21255.88 480.21 43116.19 48073.36 2021-12-05 11:24:29.000 339 21255.85 480.20 43116.18 48073.31 2021-12-05 11:24:30.000 339 21255.83 480.21 43116.17 48073.28 2021-12-05 11:24:31.000 339 21255.83 480.24 43116.14 48073.36 2021-12-05 11:24:32.000 339 21255.84 480.30 43116.12 48073.31 2021-12-05 11:24:33.000 339 21255.86 480.32 43116.15 48073.29 2021-12-05 11:24:34.000 339 21255.87 480.29 43116.14 48073.32 2021-12-05 11:24:35.000 339 21255.90 480.30 43116.12 48073.33 2021-12-05 11:24:36.000 339 21255.93 480.29 43116.11 48073.28 2021-12-05 11:24:37.000 339 21255.94 480.31 43116.10 48073.29 2021-12-05 11:24:38.000 339 21255.97 480.30 43116.09 48073.34 2021-12-05 11:24:39.000 339 21256.00 480.30 43116.15 48073.35 2021-12-05 11:24:40.000 339 21256.04 480.24 43116.16 48073.38 2021-12-05 11:24:41.000 339 21256.06 480.20 43116.17 48073.36 2021-12-05 11:24:42.000 339 21256.08 480.16 43116.18 48073.41 2021-12-05 11:24:43.000 339 21256.07 480.18 43116.21 48073.45 2021-12-05 11:24:44.000 339 21256.11 480.16 43116.24 48073.51 2021-12-05 11:24:45.000 339 21256.11 480.12 43116.25 48073.49 2021-12-05 11:24:46.000 339 21256.11 480.13 43116.28 48073.56 2021-12-05 11:24:47.000 339 21256.11 480.17 43116.24 48073.53 2021-12-05 11:24:48.000 339 21256.06 480.21 43116.23 48073.55 2021-12-05 11:24:49.000 339 21256.08 480.20 43116.23 48073.48 2021-12-05 11:24:50.000 339 21256.08 480.21 43116.21 48073.48 2021-12-05 11:24:51.000 339 21256.07 480.18 43116.22 48073.46 2021-12-05 11:24:52.000 339 21256.05 480.19 43116.21 48073.46 2021-12-05 11:24:53.000 339 21256.05 480.20 43116.19 48073.46 2021-12-05 11:24:54.000 339 21256.05 480.21 43116.15 48073.40 2021-12-05 11:24:55.000 339 21256.08 480.23 43116.12 48073.40 2021-12-05 11:24:56.000 339 21256.08 480.22 43116.07 48073.38 2021-12-05 11:24:57.000 339 21256.04 480.22 43116.03 48073.35 2021-12-05 11:24:58.000 339 21256.05 480.20 43116.00 48073.30 2021-12-05 11:24:59.000 339 21256.01 480.20 43116.01 48073.28 2021-12-05 11:25:00.000 339 21256.03 480.17 43116.02 48073.31 2021-12-05 11:25:01.000 339 21256.00 480.18 43115.98 48073.23 2021-12-05 11:25:02.000 339 21255.97 480.16 43115.97 48073.26 2021-12-05 11:25:03.000 339 21255.94 480.15 43115.99 48073.24 2021-12-05 11:25:04.000 339 21255.94 480.15 43115.97 48073.21 2021-12-05 11:25:05.000 339 21255.92 480.17 43115.96 48073.23 2021-12-05 11:25:06.000 339 21255.85 480.19 43115.97 48073.20 2021-12-05 11:25:07.000 339 21255.81 480.24 43115.92 48073.14 2021-12-05 11:25:08.000 339 21255.81 480.24 43115.94 48073.12 2021-12-05 11:25:09.000 339 21255.85 480.24 43115.95 48073.11 2021-12-05 11:25:10.000 339 21255.85 480.23 43115.93 48073.14 2021-12-05 11:25:11.000 339 21255.85 480.23 43115.90 48073.13 2021-12-05 11:25:12.000 339 21255.88 480.25 43115.91 48073.12 2021-12-05 11:25:13.000 339 21255.90 480.24 43115.87 48073.10 2021-12-05 11:25:14.000 339 21255.90 480.23 43115.85 48073.19 2021-12-05 11:25:15.000 339 21255.92 480.20 43115.87 48073.16 2021-12-05 11:25:16.000 339 21255.93 480.22 43115.90 48073.10 2021-12-05 11:25:17.000 339 21255.94 480.20 43115.88 48073.20 2021-12-05 11:25:18.000 339 21255.93 480.23 43115.90 48073.13 2021-12-05 11:25:19.000 339 21255.93 480.25 43115.92 48073.23 2021-12-05 11:25:20.000 339 21255.96 480.27 43115.93 48073.20 2021-12-05 11:25:21.000 339 21255.98 480.29 43115.92 48073.18 2021-12-05 11:25:22.000 339 21255.96 480.31 43115.93 48073.18 2021-12-05 11:25:23.000 339 21256.00 480.35 43115.91 48073.22 2021-12-05 11:25:24.000 339 21256.02 480.37 43115.90 48073.17 2021-12-05 11:25:25.000 339 21256.01 480.42 43115.86 48073.18 2021-12-05 11:25:26.000 339 21256.01 480.42 43115.86 48073.15 2021-12-05 11:25:27.000 339 21256.05 480.43 43115.83 48073.12 2021-12-05 11:25:28.000 339 21256.05 480.47 43115.82 48073.20 2021-12-05 11:25:29.000 339 21256.10 480.52 43115.81 48073.16 2021-12-05 11:25:30.000 339 21256.12 480.52 43115.82 48073.19 2021-12-05 11:25:31.000 339 21256.08 480.54 43115.82 48073.10 2021-12-05 11:25:32.000 339 21256.12 480.55 43115.82 48073.15 2021-12-05 11:25:33.000 339 21256.17 480.55 43115.81 48073.19 2021-12-05 11:25:34.000 339 21256.15 480.53 43115.81 48073.19 2021-12-05 11:25:35.000 339 21256.15 480.51 43115.82 48073.17 2021-12-05 11:25:36.000 339 21256.16 480.49 43115.86 48073.22 2021-12-05 11:25:37.000 339 21256.19 480.48 43115.85 48073.25 2021-12-05 11:25:38.000 339 21256.18 480.49 43115.85 48073.24 2021-12-05 11:25:39.000 339 21256.18 480.50 43115.83 48073.24 2021-12-05 11:25:40.000 339 21256.24 480.49 43115.85 48073.22 2021-12-05 11:25:41.000 339 21256.22 480.48 43115.88 48073.25 2021-12-05 11:25:42.000 339 21256.24 480.50 43115.86 48073.26 2021-12-05 11:25:43.000 339 21256.23 480.49 43115.86 48073.23 2021-12-05 11:25:44.000 339 21256.23 480.48 43115.83 48073.22 2021-12-05 11:25:45.000 339 21256.22 480.48 43115.84 48073.28 2021-12-05 11:25:46.000 339 21256.19 480.46 43115.82 48073.19 2021-12-05 11:25:47.000 339 21256.20 480.46 43115.82 48073.25 2021-12-05 11:25:48.000 339 21256.24 480.45 43115.84 48073.22 2021-12-05 11:25:49.000 339 21256.23 480.43 43115.86 48073.28 2021-12-05 11:25:50.000 339 21256.24 480.46 43115.85 48073.22 2021-12-05 11:25:51.000 339 21256.23 480.45 43115.82 48073.26 2021-12-05 11:25:52.000 339 21256.26 480.43 43115.83 48073.22 2021-12-05 11:25:53.000 339 21256.26 480.42 43115.85 48073.27 2021-12-05 11:25:54.000 339 21256.28 480.45 43115.84 48073.26 2021-12-05 11:25:55.000 339 21256.33 480.49 43115.83 48073.30 2021-12-05 11:25:56.000 339 21256.32 480.52 43115.84 48073.28 2021-12-05 11:25:57.000 339 21256.39 480.49 43115.80 48073.28 2021-12-05 11:25:58.000 339 21256.44 480.47 43115.81 48073.28 2021-12-05 11:25:59.000 339 21256.47 480.47 43115.80 48073.30 2021-12-05 11:26:00.000 339 21256.51 480.44 43115.83 48073.33 2021-12-05 11:26:01.000 339 21256.50 480.41 43115.86 48073.30 2021-12-05 11:26:02.000 339 21256.52 480.40 43115.85 48073.34 2021-12-05 11:26:03.000 339 21256.58 480.38 43115.90 48073.36 2021-12-05 11:26:04.000 339 21256.58 480.39 43115.89 48073.38 2021-12-05 11:26:05.000 339 21256.60 480.36 43115.90 48073.40 2021-12-05 11:26:06.000 339 21256.58 480.31 43115.93 48073.45 2021-12-05 11:26:07.000 339 21256.55 480.30 43115.94 48073.44 2021-12-05 11:26:08.000 339 21256.56 480.28 43115.97 48073.39 2021-12-05 11:26:09.000 339 21256.51 480.24 43116.00 48073.45 2021-12-05 11:26:10.000 339 21256.52 480.24 43116.01 48073.53 2021-12-05 11:26:11.000 339 21256.48 480.23 43115.99 48073.47 2021-12-05 11:26:12.000 339 21256.46 480.24 43116.01 48073.44 2021-12-05 11:26:13.000 339 21256.46 480.24 43116.05 48073.52 2021-12-05 11:26:14.000 339 21256.46 480.23 43116.03 48073.49 2021-12-05 11:26:15.000 339 21256.46 480.21 43116.07 48073.51 2021-12-05 11:26:16.000 339 21256.47 480.20 43116.09 48073.46 2021-12-05 11:26:17.000 339 21256.45 480.16 43116.05 48073.47 2021-12-05 11:26:18.000 339 21256.47 480.14 43116.09 48073.56 2021-12-05 11:26:19.000 339 21256.47 480.15 43116.11 48073.54 2021-12-05 11:26:20.000 339 21256.52 480.13 43116.12 48073.54 2021-12-05 11:26:21.000 339 21256.59 480.13 43116.13 48073.63 2021-12-05 11:26:22.000 339 21256.63 480.12 43116.15 48073.67 2021-12-05 11:26:23.000 339 21256.69 480.11 43116.19 48073.62 2021-12-05 11:26:24.000 339 21256.76 480.09 43116.21 48073.69 2021-12-05 11:26:25.000 339 21256.81 480.08 43116.22 48073.70 2021-12-05 11:26:26.000 339 21256.85 480.08 43116.22 48073.79 2021-12-05 11:26:27.000 339 21256.89 480.06 43116.25 48073.76 2021-12-05 11:26:28.000 339 21256.89 480.03 43116.22 48073.83 2021-12-05 11:26:29.000 339 21256.95 480.00 43116.21 48073.79 2021-12-05 11:26:30.000 339 21256.97 479.98 43116.21 48073.82 2021-12-05 11:26:31.000 339 21256.98 479.95 43116.22 48073.87 2021-12-05 11:26:32.000 339 21257.00 479.92 43116.22 48073.84 2021-12-05 11:26:33.000 339 21257.00 479.89 43116.24 48073.89 2021-12-05 11:26:34.000 339 21257.02 479.86 43116.27 48073.81 2021-12-05 11:26:35.000 339 21257.02 479.88 43116.29 48073.91 2021-12-05 11:26:36.000 339 21256.99 479.90 43116.27 48073.90 2021-12-05 11:26:37.000 339 21257.00 479.89 43116.27 48073.98 2021-12-05 11:26:38.000 339 21257.00 479.87 43116.27 48073.92 2021-12-05 11:26:39.000 339 21256.99 479.84 43116.27 48073.91 2021-12-05 11:26:40.000 339 21257.00 479.85 43116.25 48073.97 2021-12-05 11:26:41.000 339 21257.03 479.83 43116.26 48073.84 2021-12-05 11:26:42.000 339 21257.03 479.81 43116.26 48073.91 2021-12-05 11:26:43.000 339 21257.02 479.83 43116.23 48073.90 2021-12-05 11:26:44.000 339 21257.05 479.84 43116.23 48073.96 2021-12-05 11:26:45.000 339 21257.08 479.83 43116.24 48073.91 2021-12-05 11:26:46.000 339 21257.09 479.81 43116.25 48073.96 2021-12-05 11:26:47.000 339 21257.12 479.80 43116.24 48073.88 2021-12-05 11:26:48.000 339 21257.16 479.79 43116.23 48073.90 2021-12-05 11:26:49.000 339 21257.18 479.77 43116.20 48073.99 2021-12-05 11:26:50.000 339 21257.25 479.70 43116.24 48073.90 2021-12-05 11:26:51.000 339 21257.31 479.67 43116.22 48073.98 2021-12-05 11:26:52.000 339 21257.35 479.65 43116.21 48073.94 2021-12-05 11:26:53.000 339 21257.36 479.66 43116.21 48074.01 2021-12-05 11:26:54.000 339 21257.40 479.63 43116.18 48074.06 2021-12-05 11:26:55.000 339 21257.47 479.57 43116.13 48073.93 2021-12-05 11:26:56.000 339 21257.53 479.56 43116.13 48074.00 2021-12-05 11:26:57.000 339 21257.60 479.52 43116.07 48073.95 2021-12-05 11:26:58.000 339 21257.65 479.48 43116.08 48074.09 2021-12-05 11:26:59.000 339 21257.65 479.46 43116.08 48074.01 2021-12-05 11:27:00.000 339 21257.68 479.46 43116.09 48074.01 2021-12-05 11:27:01.000 339 21257.68 479.39 43116.10 48074.10 2021-12-05 11:27:02.000 339 21257.69 479.40 43116.11 48074.03 2021-12-05 11:27:03.000 339 21257.69 479.40 43116.07 48073.96 2021-12-05 11:27:04.000 339 21257.69 479.36 43116.05 48074.10 2021-12-05 11:27:05.000 339 21257.70 479.34 43116.08 48074.05 2021-12-05 11:27:06.000 339 21257.69 479.32 43116.05 48073.94 2021-12-05 11:27:07.000 339 21257.66 479.29 43116.06 48074.01 2021-12-05 11:27:08.000 339 21257.64 479.30 43116.06 48074.00 2021-12-05 11:27:09.000 339 21257.67 479.28 43116.04 48074.05 2021-12-05 11:27:10.000 339 21257.67 479.29 43116.04 48073.96 2021-12-05 11:27:11.000 339 21257.68 479.32 43116.04 48073.95 2021-12-05 11:27:12.000 339 21257.67 479.33 43116.05 48074.03 2021-12-05 11:27:13.000 339 21257.69 479.34 43116.01 48073.97 2021-12-05 11:27:14.000 339 21257.69 479.36 43115.99 48073.92 2021-12-05 11:27:15.000 339 21257.72 479.37 43116.00 48074.03 2021-12-05 11:27:16.000 339 21257.71 479.40 43115.99 48074.01 2021-12-05 11:27:17.000 339 21257.73 479.41 43115.99 48073.99 2021-12-05 11:27:18.000 339 21257.77 479.42 43116.00 48073.95 2021-12-05 11:27:19.000 339 21257.82 479.40 43115.96 48073.94 2021-12-05 11:27:20.000 339 21257.83 479.40 43115.95 48074.06 2021-12-05 11:27:21.000 339 21257.86 479.36 43115.98 48073.97 2021-12-05 11:27:22.000 339 21257.87 479.38 43115.96 48073.95 2021-12-05 11:27:23.000 339 21257.91 479.37 43115.94 48073.95 2021-12-05 11:27:24.000 339 21257.91 479.34 43115.94 48074.08 2021-12-05 11:27:25.000 339 21257.92 479.34 43115.96 48074.01 2021-12-05 11:27:26.000 339 21257.91 479.34 43115.97 48073.92 2021-12-05 11:27:27.000 339 21257.87 479.36 43115.92 48073.99 2021-12-05 11:27:28.000 339 21257.88 479.37 43115.89 48074.03 2021-12-05 11:27:29.000 339 21257.88 479.41 43115.91 48073.90 2021-12-05 11:27:30.000 339 21257.90 479.42 43115.92 48073.93 2021-12-05 11:27:31.000 339 21257.91 479.44 43115.91 48074.03 2021-12-05 11:27:32.000 339 21257.92 479.46 43115.90 48073.91 2021-12-05 11:27:33.000 339 21257.95 479.46 43115.87 48073.99 2021-12-05 11:27:34.000 339 21257.94 479.45 43115.86 48073.92 2021-12-05 11:27:35.000 339 21257.92 479.43 43115.83 48073.95 2021-12-05 11:27:36.000 339 21257.92 479.42 43115.81 48073.96 2021-12-05 11:27:37.000 339 21257.90 479.42 43115.79 48073.84 2021-12-05 11:27:38.000 339 21257.95 479.37 43115.78 48073.90 2021-12-05 11:27:39.000 339 21257.97 479.32 43115.78 48073.85 2021-12-05 11:27:40.000 339 21257.98 479.27 43115.81 48073.97 2021-12-05 11:27:41.000 339 21258.02 479.22 43115.81 48073.91 2021-12-05 11:27:42.000 339 21258.04 479.18 43115.78 48073.87 2021-12-05 11:27:43.000 339 21258.07 479.13 43115.81 48073.99 2021-12-05 11:27:44.000 339 21258.11 479.09 43115.83 48073.99 2021-12-05 11:27:45.000 339 21258.12 479.07 43115.87 48074.02 2021-12-05 11:27:46.000 339 21258.10 479.04 43115.87 48073.99 2021-12-05 11:27:47.000 339 21258.11 479.02 43115.90 48074.05 2021-12-05 11:27:48.000 339 21258.13 479.03 43115.93 48074.02 2021-12-05 11:27:49.000 339 21258.12 479.00 43115.94 48074.13 2021-12-05 11:27:50.000 339 21258.10 478.96 43115.98 48074.06 2021-12-05 11:27:51.000 339 21258.07 478.95 43115.99 48074.12 2021-12-05 11:27:52.000 339 21258.01 478.98 43116.02 48074.14 2021-12-05 11:27:53.000 339 21258.04 478.99 43116.04 48074.10 2021-12-05 11:27:54.000 339 21258.02 479.04 43116.04 48074.09 2021-12-05 11:27:55.000 339 21258.02 479.08 43116.01 48074.11 2021-12-05 11:27:56.000 339 21257.99 479.12 43115.97 48074.15 2021-12-05 11:27:57.000 339 21257.97 479.15 43115.99 48074.06 2021-12-05 11:27:58.000 339 21258.00 479.17 43115.98 48074.11 2021-12-05 11:27:59.000 339 21258.00 479.17 43115.97 48074.09 2021-12-05 11:28:00.000 339 21257.94 479.18 43115.96 48074.02 2021-12-05 11:28:01.000 339 21257.92 479.22 43115.96 48074.01 2021-12-05 11:28:02.000 339 21257.93 479.26 43115.97 48074.01 2021-12-05 11:28:03.000 339 21257.91 479.32 43115.95 48074.09 2021-12-05 11:28:04.000 339 21257.93 479.33 43115.90 48073.98 2021-12-05 11:28:05.000 339 21257.91 479.33 43115.86 48074.05 2021-12-05 11:28:06.000 339 21257.93 479.29 43115.86 48073.98 2021-12-05 11:28:07.000 339 21257.94 479.26 43115.89 48073.93 2021-12-05 11:28:08.000 339 21257.92 479.29 43115.89 48074.09 2021-12-05 11:28:09.000 339 21257.93 479.30 43115.89 48074.05 2021-12-05 11:28:10.000 339 21257.94 479.31 43115.91 48074.05 2021-12-05 11:28:11.000 339 21257.96 479.29 43115.89 48073.98 2021-12-05 11:28:12.000 339 21258.01 479.31 43115.91 48074.07 2021-12-05 11:28:13.000 339 21258.01 479.33 43115.91 48074.02 2021-12-05 11:28:14.000 339 21258.02 479.34 43115.90 48074.10 2021-12-05 11:28:15.000 339 21258.04 479.36 43115.90 48074.02 2021-12-05 11:28:16.000 339 21258.04 479.38 43115.91 48074.08 2021-12-05 11:28:17.000 339 21258.01 479.40 43115.91 48073.99 2021-12-05 11:28:18.000 339 21258.04 479.41 43115.92 48074.11 2021-12-05 11:28:19.000 339 21258.03 479.41 43115.93 48074.09 2021-12-05 11:28:20.000 339 21258.01 479.44 43115.94 48074.01 2021-12-05 11:28:21.000 339 21257.98 479.45 43115.92 48074.06 2021-12-05 11:28:22.000 339 21257.93 479.48 43115.89 48073.99 2021-12-05 11:28:23.000 339 21257.93 479.55 43115.88 48074.05 2021-12-05 11:28:24.000 339 21257.89 479.60 43115.90 48074.04 2021-12-05 11:28:25.000 339 21257.85 479.68 43115.89 48073.94 2021-12-05 11:28:26.000 339 21257.82 479.73 43115.90 48074.03 2021-12-05 11:28:27.000 339 21257.74 479.78 43115.91 48073.98 2021-12-05 11:28:28.000 339 21257.70 479.84 43115.91 48073.86 2021-12-05 11:28:29.000 339 21257.67 479.92 43115.85 48073.90 2021-12-05 11:28:30.000 339 21257.63 479.96 43115.85 48073.91 2021-12-05 11:28:31.000 339 21257.60 479.98 43115.86 48073.84 2021-12-05 11:28:32.000 339 21257.57 480.00 43115.82 48073.80 2021-12-05 11:28:33.000 339 21257.57 480.04 43115.81 48073.81 2021-12-05 11:28:34.000 339 21257.55 480.06 43115.81 48073.72 2021-12-05 11:28:35.000 339 21257.51 480.09 43115.79 48073.75 2021-12-05 11:28:36.000 339 21257.53 480.10 43115.75 48073.78 2021-12-05 11:28:37.000 339 21257.54 480.09 43115.74 48073.68 2021-12-05 11:28:38.000 339 21257.54 480.08 43115.74 48073.65 2021-12-05 11:28:39.000 339 21257.53 480.08 43115.76 48073.75 2021-12-05 11:28:40.000 339 21257.53 480.09 43115.77 48073.70 2021-12-05 11:28:41.000 339 21257.52 480.11 43115.79 48073.64 2021-12-05 11:28:42.000 339 21257.48 480.09 43115.79 48073.72 2021-12-05 11:28:43.000 339 21257.47 480.09 43115.83 48073.65 2021-12-05 11:28:44.000 339 21257.47 480.13 43115.83 48073.74 2021-12-05 11:28:45.000 339 21257.46 480.14 43115.82 48073.70 2021-12-05 11:28:46.000 339 21257.44 480.13 43115.85 48073.66 2021-12-05 11:28:47.000 339 21257.47 480.16 43115.85 48073.76 2021-12-05 11:28:48.000 339 21257.46 480.21 43115.87 48073.74 2021-12-05 11:28:49.000 339 21257.45 480.26 43115.84 48073.66 2021-12-05 11:28:50.000 339 21257.45 480.31 43115.82 48073.74 2021-12-05 11:28:51.000 339 21257.41 480.36 43115.81 48073.78 2021-12-05 11:28:52.000 339 21257.44 480.40 43115.79 48073.66 2021-12-05 11:28:53.000 339 21257.41 480.45 43115.79 48073.69 2021-12-05 11:28:54.000 339 21257.39 480.54 43115.76 48073.60 2021-12-05 11:28:55.000 339 21257.37 480.59 43115.73 48073.60 2021-12-05 11:28:56.000 339 21257.34 480.60 43115.71 48073.61 2021-12-05 11:28:57.000 339 21257.33 480.60 43115.67 48073.49 2021-12-05 11:28:58.000 339 21257.30 480.59 43115.65 48073.52 2021-12-05 11:28:59.000 339 21257.32 480.57 43115.70 48073.49 2021-12-05 11:29:00.000 339 21257.29 480.58 43115.68 48073.57 2021-12-05 11:29:01.000 339 21257.23 480.60 43115.71 48073.53 2021-12-05 11:29:02.000 339 21257.21 480.61 43115.72 48073.46 2021-12-05 11:29:03.000 339 21257.15 480.69 43115.73 48073.52 2021-12-05 11:29:04.000 339 21257.12 480.72 43115.77 48073.57 2021-12-05 11:29:05.000 339 21257.08 480.78 43115.75 48073.48 2021-12-05 11:29:06.000 339 21257.02 480.85 43115.74 48073.44 2021-12-05 11:29:07.000 339 21256.97 480.91 43115.77 48073.55 2021-12-05 11:29:08.000 339 21256.97 480.96 43115.81 48073.50 2021-12-05 11:29:09.000 339 21256.95 481.03 43115.79 48073.51 2021-12-05 11:29:10.000 339 21256.93 481.09 43115.78 48073.43 2021-12-05 11:29:11.000 339 21256.89 481.20 43115.76 48073.40 2021-12-05 11:29:12.000 339 21256.88 481.28 43115.74 48073.49 2021-12-05 11:29:13.000 339 21256.86 481.36 43115.72 48073.42 2021-12-05 11:29:14.000 339 21256.84 481.41 43115.68 48073.32 2021-12-05 11:29:15.000 339 21256.82 481.48 43115.66 48073.36 2021-12-05 11:29:16.000 339 21256.79 481.52 43115.65 48073.29 2021-12-05 11:29:17.000 339 21256.78 481.55 43115.64 48073.29 2021-12-05 11:29:18.000 339 21256.74 481.63 43115.60 48073.34 2021-12-05 11:29:19.000 339 21256.66 481.71 43115.62 48073.34 2021-12-05 11:29:20.000 339 21256.65 481.77 43115.58 48073.27 2021-12-05 11:29:21.000 339 21256.60 481.82 43115.60 48073.20 2021-12-05 11:29:22.000 339 21256.57 481.84 43115.58 48073.20 2021-12-05 11:29:23.000 339 21256.55 481.86 43115.55 48073.10 2021-12-05 11:29:24.000 339 21256.53 481.87 43115.53 48073.15 2021-12-05 11:29:25.000 339 21256.50 481.88 43115.50 48073.03 2021-12-05 11:29:26.000 339 21256.44 481.91 43115.48 48073.05 2021-12-05 11:29:27.000 339 21256.41 481.94 43115.49 48072.97 2021-12-05 11:29:28.000 339 21256.40 481.97 43115.45 48072.96 2021-12-05 11:29:29.000 339 21256.38 481.98 43115.39 48072.97 2021-12-05 11:29:30.000 339 21256.35 481.95 43115.37 48072.85 2021-12-05 11:29:31.000 339 21256.33 481.93 43115.34 48072.79 2021-12-05 11:29:32.000 339 21256.32 481.90 43115.31 48072.87 2021-12-05 11:29:33.000 339 21256.35 481.87 43115.30 48072.79 2021-12-05 11:29:34.000 339 21256.38 481.85 43115.34 48072.88 2021-12-05 11:29:35.000 339 21256.38 481.84 43115.34 48072.82 2021-12-05 11:29:36.000 339 21256.35 481.84 43115.37 48072.89 2021-12-05 11:29:37.000 339 21256.36 481.78 43115.37 48072.81 2021-12-05 11:29:38.000 339 21256.32 481.80 43115.37 48072.87 2021-12-05 11:29:39.000 339 21256.26 481.80 43115.40 48072.82 2021-12-05 11:29:40.000 339 21256.24 481.81 43115.36 48072.85 2021-12-05 11:29:41.000 339 21256.21 481.83 43115.39 48072.79 2021-12-05 11:29:42.000 339 21256.19 481.84 43115.43 48072.84 2021-12-05 11:29:43.000 339 21256.16 481.85 43115.41 48072.87 2021-12-05 11:29:44.000 339 21256.09 481.84 43115.44 48072.80 2021-12-05 11:29:45.000 339 21256.08 481.83 43115.45 48072.77 2021-12-05 11:29:46.000 339 21256.10 481.86 43115.43 48072.83 2021-12-05 11:29:47.000 339 21256.07 481.86 43115.43 48072.85 2021-12-05 11:29:48.000 339 21256.06 481.84 43115.44 48072.77 2021-12-05 11:29:49.000 339 21256.06 481.80 43115.43 48072.76 2021-12-05 11:29:50.000 339 21256.05 481.77 43115.44 48072.81 2021-12-05 11:29:51.000 339 21256.04 481.72 43115.47 48072.80 2021-12-05 11:29:52.000 339 21256.09 481.69 43115.48 48072.80 2021-12-05 11:29:53.000 339 21256.10 481.66 43115.48 48072.89 2021-12-05 11:29:54.000 339 21256.10 481.63 43115.53 48072.94 2021-12-05 11:29:55.000 339 21256.08 481.63 43115.50 48072.89 2021-12-05 11:29:56.000 339 21256.10 481.63 43115.50 48072.89 2021-12-05 11:29:57.000 339 21256.08 481.64 43115.52 48072.94 2021-12-05 11:29:58.000 339 21256.04 481.62 43115.50 48072.85 2021-12-05 11:29:59.000 339 21256.00 481.60 43115.52 48072.80 2021-12-05 11:30:00.000 339 21255.98 481.56 43115.50 48072.86 2021-12-05 11:30:01.000 339 21255.96 481.54 43115.52 48072.89 2021-12-05 11:30:02.000 339 21255.90 481.55 43115.52 48072.81 2021-12-05 11:30:03.000 339 21255.84 481.53 43115.55 48072.77 2021-12-05 11:30:04.000 339 21255.81 481.53 43115.57 48072.86 2021-12-05 11:30:05.000 339 21255.80 481.51 43115.60 48072.84 2021-12-05 11:30:06.000 339 21255.76 481.53 43115.61 48072.75 2021-12-05 11:30:07.000 339 21255.75 481.54 43115.60 48072.85 2021-12-05 11:30:08.000 339 21255.74 481.56 43115.62 48072.75 2021-12-05 11:30:09.000 339 21255.76 481.54 43115.61 48072.78 2021-12-05 11:30:10.000 339 21255.74 481.54 43115.59 48072.83 2021-12-05 11:30:11.000 339 21255.73 481.55 43115.62 48072.80 2021-12-05 11:30:12.000 339 21255.77 481.52 43115.62 48072.76 2021-12-05 11:30:13.000 339 21255.79 481.49 43115.64 48072.85 2021-12-05 11:30:14.000 339 21255.80 481.48 43115.67 48072.81 2021-12-05 11:30:15.000 339 21255.81 481.49 43115.65 48072.87 2021-12-05 11:30:16.000 339 21255.81 481.50 43115.67 48072.91 2021-12-05 11:30:17.000 339 21255.83 481.47 43115.66 48072.86 2021-12-05 11:30:18.000 339 21255.80 481.45 43115.71 48072.87 2021-12-05 11:30:19.000 339 21255.81 481.44 43115.71 48072.85 2021-12-05 11:30:20.000 339 21255.81 481.43 43115.72 48072.92 2021-12-05 11:30:21.000 339 21255.77 481.42 43115.75 48072.93 2021-12-05 11:30:22.000 339 21255.72 481.43 43115.76 48072.91 2021-12-05 11:30:23.000 339 21255.68 481.41 43115.78 48072.88 2021-12-05 11:30:24.000 339 21255.62 481.47 43115.74 48072.92 2021-12-05 11:30:25.000 339 21255.59 481.50 43115.75 48072.80 2021-12-05 11:30:26.000 339 21255.56 481.47 43115.74 48072.89 2021-12-05 11:30:27.000 339 21255.53 481.43 43115.74 48072.85 2021-12-05 11:30:28.000 339 21255.53 481.40 43115.75 48072.79 2021-12-05 11:30:29.000 339 21255.50 481.35 43115.80 48072.81 2021-12-05 11:30:30.000 339 21255.49 481.36 43115.84 48072.90 2021-12-05 11:30:31.000 339 21255.51 481.38 43115.82 48072.86 2021-12-05 11:30:32.000 339 21255.47 481.39 43115.81 48072.82 2021-12-05 11:30:33.000 339 21255.44 481.43 43115.78 48072.86 2021-12-05 11:30:34.000 339 21255.43 481.46 43115.78 48072.86 2021-12-05 11:30:35.000 339 21255.40 481.45 43115.75 48072.78 2021-12-05 11:30:36.000 339 21255.40 481.44 43115.75 48072.84 2021-12-05 11:30:37.000 339 21255.41 481.45 43115.76 48072.72 2021-12-05 11:30:38.000 339 21255.43 481.43 43115.76 48072.73 2021-12-05 11:30:39.000 339 21255.39 481.46 43115.78 48072.82 2021-12-05 11:30:40.000 339 21255.38 481.47 43115.78 48072.82 2021-12-05 11:30:41.000 339 21255.35 481.46 43115.77 48072.75 2021-12-05 11:30:42.000 339 21255.33 481.48 43115.78 48072.70 2021-12-05 11:30:43.000 339 21255.31 481.51 43115.75 48072.80 2021-12-05 11:30:44.000 339 21255.29 481.52 43115.75 48072.77 2021-12-05 11:30:45.000 339 21255.29 481.53 43115.73 48072.73 2021-12-05 11:30:46.000 339 21255.27 481.52 43115.70 48072.69 2021-12-05 11:30:47.000 339 21255.28 481.51 43115.70 48072.63 2021-12-05 11:30:48.000 339 21255.27 481.51 43115.71 48072.67 2021-12-05 11:30:49.000 339 21255.23 481.49 43115.70 48072.73 2021-12-05 11:30:50.000 339 21255.23 481.47 43115.73 48072.67 2021-12-05 11:30:51.000 339 21255.21 481.46 43115.75 48072.60 2021-12-05 11:30:52.000 339 21255.20 481.45 43115.73 48072.70 2021-12-05 11:30:53.000 339 21255.20 481.42 43115.78 48072.71 2021-12-05 11:30:54.000 339 21255.20 481.38 43115.79 48072.68 2021-12-05 11:30:55.000 339 21255.17 481.37 43115.82 48072.75 2021-12-05 11:30:56.000 339 21255.20 481.34 43115.82 48072.66 2021-12-05 11:30:57.000 339 21255.20 481.29 43115.81 48072.71 2021-12-05 11:30:58.000 339 21255.20 481.28 43115.84 48072.77 2021-12-05 11:30:59.000 339 21255.21 481.27 43115.85 48072.77 2021-12-05 11:31:00.000 339 21255.21 481.23 43115.88 48072.73 2021-12-05 11:31:01.000 339 21255.22 481.18 43115.87 48072.81 2021-12-05 11:31:02.000 339 21255.24 481.13 43115.88 48072.73 2021-12-05 11:31:03.000 339 21255.24 481.13 43115.89 48072.84 2021-12-05 11:31:04.000 339 21255.27 481.12 43115.89 48072.88 2021-12-05 11:31:05.000 339 21255.25 481.09 43115.91 48072.79 2021-12-05 11:31:06.000 339 21255.29 481.07 43115.90 48072.77 2021-12-05 11:31:07.000 339 21255.31 481.02 43115.92 48072.86 2021-12-05 11:31:08.000 339 21255.32 480.95 43115.94 48072.89 2021-12-05 11:31:09.000 339 21255.32 480.88 43115.94 48072.85 2021-12-05 11:31:10.000 339 21255.37 480.86 43115.97 48072.87 2021-12-05 11:31:11.000 339 21255.39 480.85 43115.99 48072.93 2021-12-05 11:31:12.000 339 21255.41 480.84 43115.97 48072.92 2021-12-05 11:31:13.000 339 21255.43 480.82 43115.95 48072.92 2021-12-05 11:31:14.000 339 21255.44 480.79 43115.93 48072.95 2021-12-05 11:31:15.000 339 21255.41 480.78 43115.97 48073.01 2021-12-05 11:31:16.000 339 21255.41 480.80 43115.97 48072.94 2021-12-05 11:31:17.000 339 21255.44 480.84 43115.99 48072.96 2021-12-05 11:31:18.000 339 21255.46 480.89 43115.95 48072.99 2021-12-05 11:31:19.000 339 21255.46 480.89 43115.96 48072.91 2021-12-05 11:31:20.000 339 21255.37 480.86 43115.94 48072.88 2021-12-05 11:31:21.000 339 21255.37 480.86 43115.93 48072.91 2021-12-05 11:31:22.000 339 21255.34 480.89 43115.92 48072.92 2021-12-05 11:31:23.000 339 21255.32 480.89 43115.93 48072.86 2021-12-05 11:31:24.000 339 21255.30 480.89 43115.91 48072.91 2021-12-05 11:31:25.000 339 21255.29 480.91 43115.92 48072.82 2021-12-05 11:31:26.000 339 21255.28 480.95 43115.93 48072.89 2021-12-05 11:31:27.000 339 21255.24 480.98 43115.91 48072.92 2021-12-05 11:31:28.000 339 21255.21 480.97 43115.90 48072.80 2021-12-05 11:31:29.000 339 21255.22 480.99 43115.90 48072.78 2021-12-05 11:31:30.000 339 21255.20 480.98 43115.90 48072.82 2021-12-05 11:31:31.000 339 21255.16 481.01 43115.92 48072.78 2021-12-05 11:31:32.000 339 21255.16 481.01 43115.90 48072.82 2021-12-05 11:31:33.000 339 21255.15 481.03 43115.90 48072.73 2021-12-05 11:31:34.000 339 21255.19 481.03 43115.89 48072.84 2021-12-05 11:31:35.000 339 21255.18 481.08 43115.90 48072.73 2021-12-05 11:31:36.000 339 21255.14 481.15 43115.89 48072.80 2021-12-05 11:31:37.000 339 21255.15 481.20 43115.85 48072.72 2021-12-05 11:31:38.000 339 21255.13 481.19 43115.89 48072.76 2021-12-05 11:31:39.000 339 21255.13 481.19 43115.90 48072.71 2021-12-05 11:31:40.000 339 21255.13 481.22 43115.92 48072.76 2021-12-05 11:31:41.000 339 21255.11 481.25 43115.90 48072.70 2021-12-05 11:31:42.000 339 21255.07 481.27 43115.86 48072.75 2021-12-05 11:31:43.000 339 21255.05 481.30 43115.85 48072.65 2021-12-05 11:31:44.000 339 21255.05 481.33 43115.82 48072.72 2021-12-05 11:31:45.000 339 21255.05 481.36 43115.84 48072.72 2021-12-05 11:31:46.000 339 21255.03 481.39 43115.81 48072.60 2021-12-05 11:31:47.000 339 21255.01 481.39 43115.81 48072.60 2021-12-05 11:31:48.000 339 21255.02 481.37 43115.79 48072.65 2021-12-05 11:31:49.000 339 21255.02 481.38 43115.81 48072.63 2021-12-05 11:31:50.000 339 21255.03 481.35 43115.81 48072.69 2021-12-05 11:31:51.000 339 21255.05 481.29 43115.79 48072.64 2021-12-05 11:31:52.000 339 21255.07 481.28 43115.79 48072.61 2021-12-05 11:31:53.000 339 21255.13 481.26 43115.82 48072.67 2021-12-05 11:31:54.000 339 21255.14 481.23 43115.82 48072.72 2021-12-05 11:31:55.000 339 21255.13 481.22 43115.80 48072.70 2021-12-05 11:31:56.000 339 21255.16 481.20 43115.82 48072.68 2021-12-05 11:31:57.000 339 21255.17 481.19 43115.82 48072.70 2021-12-05 11:31:58.000 339 21255.18 481.17 43115.81 48072.70 2021-12-05 11:31:59.000 339 21255.16 481.18 43115.80 48072.74 2021-12-05 11:32:00.000 339 21255.16 481.13 43115.79 48072.73 2021-12-05 11:32:01.000 339 21255.16 481.08 43115.79 48072.68 2021-12-05 11:32:02.000 339 21255.13 481.06 43115.83 48072.67 2021-12-05 11:32:03.000 339 21255.15 481.01 43115.84 48072.72 2021-12-05 11:32:04.000 339 21255.15 480.98 43115.84 48072.69 2021-12-05 11:32:05.000 339 21255.13 480.99 43115.83 48072.74 2021-12-05 11:32:06.000 339 21255.14 480.96 43115.84 48072.74 2021-12-05 11:32:07.000 339 21255.14 480.95 43115.85 48072.73 2021-12-05 11:32:08.000 339 21255.13 480.94 43115.86 48072.73 2021-12-05 11:32:09.000 339 21255.12 480.95 43115.81 48072.76 2021-12-05 11:32:10.000 339 21255.15 480.93 43115.79 48072.72 2021-12-05 11:32:11.000 339 21255.17 480.89 43115.80 48072.69 2021-12-05 11:32:12.000 339 21255.21 480.86 43115.78 48072.73 2021-12-05 11:32:13.000 339 21255.23 480.82 43115.80 48072.78 2021-12-05 11:32:14.000 339 21255.27 480.79 43115.80 48072.75 2021-12-05 11:32:15.000 339 21255.26 480.78 43115.83 48072.80 2021-12-05 11:32:16.000 339 21255.28 480.75 43115.85 48072.75 2021-12-05 11:32:17.000 339 21255.28 480.70 43115.85 48072.77 2021-12-05 11:32:18.000 339 21255.29 480.68 43115.84 48072.84 2021-12-05 11:32:19.000 339 21255.25 480.69 43115.84 48072.81 2021-12-05 11:32:20.000 339 21255.26 480.69 43115.85 48072.80 2021-12-05 11:32:21.000 339 21255.26 480.72 43115.86 48072.80 2021-12-05 11:32:22.000 339 21255.22 480.78 43115.85 48072.75 2021-12-05 11:32:23.000 339 21255.13 480.82 43115.81 48072.75 2021-12-05 11:32:24.000 339 21255.13 480.81 43115.77 48072.71 2021-12-05 11:32:25.000 339 21255.15 480.78 43115.79 48072.64 2021-12-05 11:32:26.000 339 21255.18 480.76 43115.78 48072.63 2021-12-05 11:32:27.000 339 21255.17 480.74 43115.79 48072.67 2021-12-05 11:32:28.000 339 21255.14 480.72 43115.76 48072.67 2021-12-05 11:32:29.000 339 21255.07 480.72 43115.77 48072.65 2021-12-05 11:32:30.000 339 21255.04 480.75 43115.75 48072.68 2021-12-05 11:32:31.000 339 21255.03 480.75 43115.78 48072.61 2021-12-05 11:32:32.000 339 21254.96 480.76 43115.77 48072.60 2021-12-05 11:32:33.000 339 21254.97 480.74 43115.75 48072.56 2021-12-05 11:32:34.000 339 21255.02 480.69 43115.73 48072.56 2021-12-05 11:32:35.000 339 21255.05 480.63 43115.72 48072.54 2021-12-05 11:32:36.000 339 21255.06 480.62 43115.72 48072.59 2021-12-05 11:32:37.000 339 21255.09 480.63 43115.72 48072.62 2021-12-05 11:32:38.000 339 21255.10 480.59 43115.74 48072.62 2021-12-05 11:32:39.000 339 21255.13 480.54 43115.77 48072.64 2021-12-05 11:32:40.000 339 21255.12 480.46 43115.77 48072.66 2021-12-05 11:32:41.000 339 21255.11 480.42 43115.79 48072.64 2021-12-05 11:32:42.000 339 21255.09 480.39 43115.78 48072.65 2021-12-05 11:32:43.000 339 21255.12 480.35 43115.80 48072.68 2021-12-05 11:32:44.000 339 21255.14 480.32 43115.81 48072.71 2021-12-05 11:32:45.000 339 21255.14 480.26 43115.83 48072.68 2021-12-05 11:32:46.000 339 21255.18 480.21 43115.86 48072.77 2021-12-05 11:32:47.000 339 21255.19 480.16 43115.85 48072.73 2021-12-05 11:32:48.000 339 21255.24 480.13 43115.88 48072.80 2021-12-05 11:32:49.000 339 21255.26 480.09 43115.91 48072.84 2021-12-05 11:32:50.000 339 21255.29 480.03 43115.90 48072.81 2021-12-05 11:32:51.000 339 21255.28 479.97 43115.89 48072.83 2021-12-05 11:32:52.000 339 21255.28 479.95 43115.94 48072.89 2021-12-05 11:32:53.000 339 21255.30 479.89 43115.98 48072.91 2021-12-05 11:32:54.000 339 21255.26 479.87 43115.96 48072.88 2021-12-05 11:32:55.000 339 21255.23 479.82 43115.97 48072.89 2021-12-05 11:32:56.000 339 21255.22 479.78 43116.01 48072.89 2021-12-05 11:32:57.000 339 21255.19 479.78 43116.00 48072.91 2021-12-05 11:32:58.000 339 21255.12 479.78 43115.96 48072.87 2021-12-05 11:32:59.000 339 21255.11 479.77 43115.97 48072.86 2021-12-05 11:33:00.000 339 21255.11 479.74 43115.95 48072.85 2021-12-05 11:33:01.000 339 21255.07 479.72 43115.94 48072.78 2021-12-05 11:33:02.000 339 21255.07 479.64 43115.95 48072.77 2021-12-05 11:33:03.000 339 21255.06 479.60 43115.97 48072.80 2021-12-05 11:33:04.000 339 21255.02 479.60 43115.97 48072.77 2021-12-05 11:33:05.000 339 21255.00 479.56 43115.99 48072.79 2021-12-05 11:33:06.000 339 21254.99 479.52 43116.01 48072.79 2021-12-05 11:33:07.000 339 21254.98 479.50 43116.03 48072.81 2021-12-05 11:33:08.000 339 21254.97 479.49 43116.04 48072.77 2021-12-05 11:33:09.000 339 21254.98 479.46 43116.01 48072.83 2021-12-05 11:33:10.000 339 21254.94 479.47 43116.02 48072.77 2021-12-05 11:33:11.000 339 21254.93 479.44 43116.01 48072.79 2021-12-05 11:33:12.000 339 21254.90 479.43 43116.04 48072.82 2021-12-05 11:33:13.000 339 21254.87 479.45 43116.03 48072.76 2021-12-05 11:33:14.000 339 21254.87 479.44 43116.02 48072.74 2021-12-05 11:33:15.000 339 21254.85 479.42 43116.01 48072.73 2021-12-05 11:33:16.000 339 21254.85 479.40 43116.03 48072.77 2021-12-05 11:33:17.000 339 21254.86 479.36 43116.03 48072.73 2021-12-05 11:33:18.000 339 21254.86 479.35 43116.05 48072.73 2021-12-05 11:33:19.000 339 21254.86 479.38 43116.04 48072.78 2021-12-05 11:33:20.000 339 21254.91 479.40 43116.00 48072.76 2021-12-05 11:33:21.000 339 21254.92 479.38 43116.02 48072.78 2021-12-05 11:33:22.000 339 21254.94 479.35 43116.02 48072.77 2021-12-05 11:33:23.000 339 21254.96 479.32 43116.02 48072.82 2021-12-05 11:33:24.000 339 21254.98 479.32 43116.04 48072.82 2021-12-05 11:33:25.000 339 21254.99 479.33 43116.03 48072.80 2021-12-05 11:33:26.000 339 21255.02 479.32 43116.02 48072.81 2021-12-05 11:33:27.000 339 21255.05 479.30 43116.00 48072.85 2021-12-05 11:33:28.000 339 21255.04 479.30 43116.00 48072.84 2021-12-05 11:33:29.000 339 21255.07 479.29 43116.04 48072.79 2021-12-05 11:33:30.000 339 21255.07 479.25 43116.01 48072.88 2021-12-05 11:33:31.000 339 21255.09 479.24 43116.01 48072.79 2021-12-05 11:33:32.000 339 21255.08 479.23 43116.04 48072.89 2021-12-05 11:33:33.000 339 21255.09 479.23 43116.01 48072.87 2021-12-05 11:33:34.000 339 21255.10 479.19 43116.04 48072.82 2021-12-05 11:33:35.000 339 21255.08 479.16 43116.06 48072.88 2021-12-05 11:33:36.000 339 21255.12 479.13 43116.05 48072.87 2021-12-05 11:33:37.000 339 21255.12 479.13 43116.03 48072.87 2021-12-05 11:33:38.000 339 21255.12 479.13 43116.05 48072.88 2021-12-05 11:33:39.000 339 21255.15 479.11 43116.06 48072.88 2021-12-05 11:33:40.000 339 21255.14 479.10 43116.05 48072.92 2021-12-05 11:33:41.000 339 21255.13 479.10 43116.04 48072.89 2021-12-05 11:33:42.000 339 21255.11 479.13 43116.03 48072.89 2021-12-05 11:33:43.000 339 21255.12 479.18 43116.02 48072.85 2021-12-05 11:33:44.000 339 21255.10 479.20 43116.01 48072.83 2021-12-05 11:33:45.000 339 21255.05 479.20 43116.00 48072.86 2021-12-05 11:33:46.000 339 21255.07 479.20 43115.96 48072.83 2021-12-05 11:33:47.000 339 21255.08 479.19 43115.97 48072.80 2021-12-05 11:33:48.000 339 21255.07 479.19 43115.93 48072.78 2021-12-05 11:33:49.000 339 21255.05 479.21 43115.94 48072.78 2021-12-05 11:33:50.000 339 21255.00 479.24 43115.93 48072.78 2021-12-05 11:33:51.000 339 21254.95 479.22 43115.98 48072.79 2021-12-05 11:33:52.000 339 21254.93 479.26 43116.00 48072.77 2021-12-05 11:33:53.000 339 21254.90 479.30 43115.96 48072.77 2021-12-05 11:33:54.000 339 21254.89 479.33 43115.95 48072.73 2021-12-05 11:33:55.000 339 21254.87 479.35 43115.94 48072.70 2021-12-05 11:33:56.000 339 21254.84 479.40 43115.94 48072.71 2021-12-05 11:33:57.000 339 21254.86 479.43 43115.96 48072.68 2021-12-05 11:33:58.000 339 21254.87 479.44 43115.94 48072.69 2021-12-05 11:33:59.000 339 21254.87 479.44 43115.94 48072.68 2021-12-05 11:34:00.000 339 21254.85 479.46 43115.92 48072.74 2021-12-05 11:34:01.000 339 21254.84 479.46 43115.93 48072.62 2021-12-05 11:34:02.000 339 21254.87 479.44 43115.95 48072.67 2021-12-05 11:34:03.000 339 21254.89 479.41 43115.96 48072.67 2021-12-05 11:34:04.000 339 21254.87 479.40 43115.94 48072.65 2021-12-05 11:34:05.000 339 21254.87 479.36 43115.93 48072.73 2021-12-05 11:34:06.000 339 21254.92 479.35 43115.96 48072.72 2021-12-05 11:34:07.000 339 21254.96 479.31 43115.93 48072.70 2021-12-05 11:34:08.000 339 21254.99 479.27 43115.97 48072.72 2021-12-05 11:34:09.000 339 21255.02 479.27 43115.98 48072.79 2021-12-05 11:34:10.000 339 21255.03 479.22 43115.98 48072.82 2021-12-05 11:34:11.000 339 21255.05 479.18 43116.00 48072.78 2021-12-05 11:34:12.000 339 21255.07 479.15 43116.02 48072.82 2021-12-05 11:34:13.000 339 21255.11 479.13 43116.03 48072.89 2021-12-05 11:34:14.000 339 21255.10 479.13 43116.03 48072.86 2021-12-05 11:34:15.000 339 21255.11 479.11 43116.04 48072.91 2021-12-05 11:34:16.000 339 21255.13 479.10 43116.06 48072.83 2021-12-05 11:34:17.000 339 21255.14 479.06 43116.08 48072.86 2021-12-05 11:34:18.000 339 21255.15 479.04 43116.08 48072.94 2021-12-05 11:34:19.000 339 21255.18 479.00 43116.10 48072.94 2021-12-05 11:34:20.000 339 21255.19 478.97 43116.09 48072.92 2021-12-05 11:34:21.000 339 21255.20 478.96 43116.11 48072.90 2021-12-05 11:34:22.000 339 21255.21 478.95 43116.10 48072.95 2021-12-05 11:34:23.000 339 21255.18 478.97 43116.09 48072.90 2021-12-05 11:34:24.000 339 21255.16 478.96 43116.07 48072.90 2021-12-05 11:34:25.000 339 21255.15 478.95 43116.12 48072.92 2021-12-05 11:34:26.000 339 21255.14 478.93 43116.10 48072.93 2021-12-05 11:34:27.000 339 21255.14 478.93 43116.09 48072.93 2021-12-05 11:34:28.000 339 21255.13 478.92 43116.12 48072.93 2021-12-05 11:34:29.000 339 21255.11 478.93 43116.13 48072.95 2021-12-05 11:34:30.000 339 21255.08 478.94 43116.08 48072.90 2021-12-05 11:34:31.000 339 21255.06 478.91 43116.10 48072.90 2021-12-05 11:34:32.000 339 21255.05 478.90 43116.07 48072.85 2021-12-05 11:34:33.000 339 21255.08 478.88 43116.10 48072.83 2021-12-05 11:34:34.000 339 21255.09 478.89 43116.08 48072.83 2021-12-05 11:34:35.000 339 21255.08 478.88 43116.09 48072.87 2021-12-05 11:34:36.000 339 21255.07 478.87 43116.08 48072.89 2021-12-05 11:34:37.000 339 21255.07 478.86 43116.08 48072.83 2021-12-05 11:34:38.000 339 21255.08 478.87 43116.04 48072.86 2021-12-05 11:34:39.000 339 21255.08 478.88 43116.01 48072.80 2021-12-05 11:34:40.000 339 21255.10 478.85 43116.04 48072.86 2021-12-05 11:34:41.000 339 21255.11 478.84 43116.07 48072.82 2021-12-05 11:34:42.000 339 21255.12 478.82 43116.08 48072.87 2021-12-05 11:34:43.000 339 21255.16 478.81 43116.10 48072.86 2021-12-05 11:34:44.000 339 21255.15 478.80 43116.08 48072.90 2021-12-05 11:34:45.000 339 21255.12 478.82 43116.10 48072.87 2021-12-05 11:34:46.000 339 21255.12 478.83 43116.11 48072.94 2021-12-05 11:34:47.000 339 21255.12 478.87 43116.11 48072.90 2021-12-05 11:34:48.000 339 21255.13 478.87 43116.09 48072.90 2021-12-05 11:34:49.000 339 21255.12 478.87 43116.10 48072.90 2021-12-05 11:34:50.000 339 21255.11 478.90 43116.11 48072.96 2021-12-05 11:34:51.000 339 21255.13 478.87 43116.10 48072.91 2021-12-05 11:34:52.000 339 21255.15 478.87 43116.08 48072.92 2021-12-05 11:34:53.000 339 21255.12 478.90 43116.08 48072.92 2021-12-05 11:34:54.000 339 21255.10 478.91 43116.08 48072.89 2021-12-05 11:34:55.000 339 21255.13 478.92 43116.06 48072.86 2021-12-05 11:34:56.000 339 21255.12 478.92 43116.05 48072.92 2021-12-05 11:34:57.000 339 21255.09 478.92 43116.04 48072.85 2021-12-05 11:34:58.000 339 21255.08 478.92 43116.02 48072.85 2021-12-05 11:34:59.000 339 21255.05 478.95 43116.00 48072.88 2021-12-05 11:35:00.000 339 21255.05 478.97 43116.00 48072.90 2021-12-05 11:35:01.000 339 21255.05 479.01 43115.98 48072.80 2021-12-05 11:35:02.000 339 21255.04 479.00 43115.95 48072.78 2021-12-05 11:35:03.000 339 21255.05 478.99 43115.95 48072.79 2021-12-05 11:35:04.000 339 21255.07 479.00 43115.97 48072.81 2021-12-05 11:35:05.000 339 21255.03 479.01 43115.93 48072.75 2021-12-05 11:35:06.000 339 21255.04 479.02 43115.93 48072.71 2021-12-05 11:35:07.000 339 21255.05 479.01 43115.91 48072.76 2021-12-05 11:35:08.000 339 21255.05 478.99 43115.93 48072.72 2021-12-05 11:35:09.000 339 21255.03 478.98 43115.92 48072.75 2021-12-05 11:35:10.000 339 21255.02 479.00 43115.91 48072.72 2021-12-05 11:35:11.000 339 21255.01 479.01 43115.91 48072.72 2021-12-05 11:35:12.000 339 21255.01 479.03 43115.91 48072.70 2021-12-05 11:35:13.000 339 21254.97 479.10 43115.86 48072.69 2021-12-05 11:35:14.000 339 21254.93 479.10 43115.83 48072.65 2021-12-05 11:35:15.000 339 21254.92 479.14 43115.77 48072.60 2021-12-05 11:35:16.000 339 21254.92 479.14 43115.78 48072.57 2021-12-05 11:35:17.000 339 21254.91 479.15 43115.77 48072.57 2021-12-05 11:35:18.000 339 21254.88 479.19 43115.72 48072.51 2021-12-05 11:35:19.000 339 21254.87 479.22 43115.71 48072.53 2021-12-05 11:35:20.000 339 21254.87 479.27 43115.71 48072.48 2021-12-05 11:35:21.000 339 21254.89 479.25 43115.72 48072.45 2021-12-05 11:35:22.000 339 21254.90 479.26 43115.72 48072.48 2021-12-05 11:35:23.000 339 21254.93 479.24 43115.71 48072.52 2021-12-05 11:35:24.000 339 21254.92 479.24 43115.68 48072.45 2021-12-05 11:35:25.000 339 21254.92 479.29 43115.68 48072.49 2021-12-05 11:35:26.000 339 21254.94 479.31 43115.68 48072.45 2021-12-05 11:35:27.000 339 21254.96 479.32 43115.70 48072.50 2021-12-05 11:35:28.000 339 21255.01 479.35 43115.71 48072.51 2021-12-05 11:35:29.000 339 21255.00 479.35 43115.70 48072.52 2021-12-05 11:35:30.000 339 21254.99 479.38 43115.68 48072.49 2021-12-05 11:35:31.000 339 21254.98 479.44 43115.68 48072.48 2021-12-05 11:35:32.000 339 21254.98 479.44 43115.64 48072.46 2021-12-05 11:35:33.000 339 21254.97 479.47 43115.61 48072.45 2021-12-05 11:35:34.000 339 21254.98 479.47 43115.63 48072.43 2021-12-05 11:35:35.000 339 21254.99 479.50 43115.60 48072.45 2021-12-05 11:35:36.000 339 21255.03 479.49 43115.61 48072.39 2021-12-05 11:35:37.000 339 21255.04 479.49 43115.57 48072.46 2021-12-05 11:35:38.000 339 21255.07 479.46 43115.60 48072.43 2021-12-05 11:35:39.000 339 21255.07 479.44 43115.60 48072.48 2021-12-05 11:35:40.000 339 21255.05 479.49 43115.59 48072.43 2021-12-05 11:35:41.000 339 21255.02 479.54 43115.57 48072.42 2021-12-05 11:35:42.000 339 21254.99 479.57 43115.57 48072.41 2021-12-05 11:35:43.000 339 21254.98 479.57 43115.56 48072.42 2021-12-05 11:35:44.000 339 21254.95 479.57 43115.53 48072.32 2021-12-05 11:35:45.000 339 21254.94 479.63 43115.52 48072.35 2021-12-05 11:35:46.000 339 21254.92 479.62 43115.53 48072.32 2021-12-05 11:35:47.000 339 21254.90 479.62 43115.51 48072.33 2021-12-05 11:35:48.000 339 21254.85 479.62 43115.47 48072.29 2021-12-05 11:35:49.000 339 21254.85 479.67 43115.47 48072.31 2021-12-05 11:35:50.000 339 21254.81 479.72 43115.47 48072.28 2021-12-05 11:35:51.000 339 21254.75 479.74 43115.44 48072.23 2021-12-05 11:35:52.000 339 21254.74 479.80 43115.43 48072.17 2021-12-05 11:35:53.000 339 21254.76 479.82 43115.42 48072.14 2021-12-05 11:35:54.000 339 21254.78 479.82 43115.37 48072.16 2021-12-05 11:35:55.000 339 21254.78 479.83 43115.39 48072.13 2021-12-05 11:35:56.000 339 21254.79 479.83 43115.34 48072.13 2021-12-05 11:35:57.000 339 21254.81 479.84 43115.33 48072.11 2021-12-05 11:35:58.000 339 21254.83 479.81 43115.38 48072.14 2021-12-05 11:35:59.000 339 21254.83 479.75 43115.41 48072.13 2021-12-05 11:36:00.000 339 21254.85 479.71 43115.40 48072.18 2021-12-05 11:36:01.000 339 21254.84 479.66 43115.43 48072.16 2021-12-05 11:36:02.000 339 21254.84 479.64 43115.47 48072.24 2021-12-05 11:36:03.000 339 21254.84 479.61 43115.51 48072.22 2021-12-05 11:36:04.000 339 21254.83 479.62 43115.52 48072.28 2021-12-05 11:36:05.000 339 21254.85 479.63 43115.52 48072.27 2021-12-05 11:36:06.000 339 21254.84 479.61 43115.53 48072.27 2021-12-05 11:36:07.000 339 21254.83 479.62 43115.54 48072.26 2021-12-05 11:36:08.000 339 21254.80 479.63 43115.55 48072.31 2021-12-05 11:36:09.000 339 21254.76 479.64 43115.60 48072.32 2021-12-05 11:36:10.000 339 21254.79 479.62 43115.61 48072.31 2021-12-05 11:36:11.000 339 21254.73 479.66 43115.59 48072.25 2021-12-05 11:36:12.000 339 21254.70 479.63 43115.55 48072.30 2021-12-05 11:36:13.000 339 21254.71 479.61 43115.57 48072.24 2021-12-05 11:36:14.000 339 21254.69 479.63 43115.60 48072.25 2021-12-05 11:36:15.000 339 21254.65 479.63 43115.60 48072.26 2021-12-05 11:36:16.000 339 21254.60 479.65 43115.59 48072.24 2021-12-05 11:36:17.000 339 21254.61 479.69 43115.58 48072.20 2021-12-05 11:36:18.000 339 21254.58 479.67 43115.57 48072.21 2021-12-05 11:36:19.000 339 21254.54 479.71 43115.55 48072.22 2021-12-05 11:36:20.000 339 21254.58 479.73 43115.55 48072.19 2021-12-05 11:36:21.000 339 21254.57 479.71 43115.52 48072.13 2021-12-05 11:36:22.000 339 21254.60 479.71 43115.54 48072.14 2021-12-05 11:36:23.000 339 21254.59 479.71 43115.53 48072.15 2021-12-05 11:36:24.000 339 21254.58 479.69 43115.50 48072.17 2021-12-05 11:36:25.000 339 21254.58 479.68 43115.54 48072.13 2021-12-05 11:36:26.000 339 21254.61 479.67 43115.53 48072.15 2021-12-05 11:36:27.000 339 21254.62 479.65 43115.53 48072.15 2021-12-05 11:36:28.000 339 21254.63 479.62 43115.53 48072.16 2021-12-05 11:36:29.000 339 21254.62 479.59 43115.56 48072.16 2021-12-05 11:36:30.000 339 21254.64 479.58 43115.57 48072.19 2021-12-05 11:36:31.000 339 21254.65 479.55 43115.56 48072.22 2021-12-05 11:36:32.000 339 21254.67 479.55 43115.57 48072.19 2021-12-05 11:36:33.000 339 21254.70 479.52 43115.57 48072.26 2021-12-05 11:36:34.000 339 21254.73 479.50 43115.56 48072.25 2021-12-05 11:36:35.000 339 21254.77 479.49 43115.54 48072.25 2021-12-05 11:36:36.000 339 21254.74 479.49 43115.56 48072.24 2021-12-05 11:36:37.000 339 21254.75 479.49 43115.52 48072.27 2021-12-05 11:36:38.000 339 21254.74 479.47 43115.54 48072.27 2021-12-05 11:36:39.000 339 21254.77 479.44 43115.59 48072.26 2021-12-05 11:36:40.000 339 21254.78 479.42 43115.58 48072.27 2021-12-05 11:36:41.000 339 21254.75 479.38 43115.53 48072.29 2021-12-05 11:36:42.000 339 21254.71 479.39 43115.53 48072.23 2021-12-05 11:36:43.000 339 21254.65 479.41 43115.50 48072.23 2021-12-05 11:36:44.000 339 21254.64 479.37 43115.52 48072.20 2021-12-05 11:36:45.000 339 21254.64 479.37 43115.51 48072.21 2021-12-05 11:36:46.000 339 21254.64 479.34 43115.52 48072.18 2021-12-05 11:36:47.000 339 21254.65 479.33 43115.51 48072.23 2021-12-05 11:36:48.000 339 21254.65 479.31 43115.51 48072.18 2021-12-05 11:36:49.000 339 21254.65 479.27 43115.54 48072.20 2021-12-05 11:36:50.000 339 21254.63 479.24 43115.51 48072.21 2021-12-05 11:36:51.000 339 21254.62 479.23 43115.51 48072.20 2021-12-05 11:36:52.000 339 21254.64 479.21 43115.54 48072.20 2021-12-05 11:36:53.000 339 21254.62 479.21 43115.56 48072.20 2021-12-05 11:36:54.000 339 21254.64 479.15 43115.57 48072.23 2021-12-05 11:36:55.000 339 21254.64 479.15 43115.57 48072.24 2021-12-05 11:36:56.000 339 21254.66 479.13 43115.58 48072.25 2021-12-05 11:36:57.000 339 21254.67 479.15 43115.58 48072.25 2021-12-05 11:36:58.000 339 21254.70 479.12 43115.61 48072.30 2021-12-05 11:36:59.000 339 21254.69 479.10 43115.61 48072.29 2021-12-05 11:37:00.000 339 21254.67 479.12 43115.60 48072.32 2021-12-05 11:37:01.000 339 21254.69 479.09 43115.62 48072.26 2021-12-05 11:37:02.000 339 21254.72 479.10 43115.61 48072.36 2021-12-05 11:37:03.000 339 21254.70 479.10 43115.63 48072.31 2021-12-05 11:37:04.000 339 21254.68 479.10 43115.64 48072.34 2021-12-05 11:37:05.000 339 21254.66 479.09 43115.63 48072.27 2021-12-05 11:37:06.000 339 21254.66 479.08 43115.62 48072.32 2021-12-05 11:37:07.000 339 21254.64 479.09 43115.63 48072.26 2021-12-05 11:37:08.000 339 21254.63 479.09 43115.61 48072.33 2021-12-05 11:37:09.000 339 21254.61 479.08 43115.65 48072.29 2021-12-05 11:37:10.000 339 21254.61 479.07 43115.65 48072.29 2021-12-05 11:37:11.000 339 21254.61 479.06 43115.63 48072.27 2021-12-05 11:37:12.000 339 21254.58 479.08 43115.65 48072.29 2021-12-05 11:37:13.000 339 21254.55 479.07 43115.62 48072.24 2021-12-05 11:37:14.000 339 21254.54 479.04 43115.59 48072.27 2021-12-05 11:37:15.000 339 21254.53 479.00 43115.61 48072.25 2021-12-05 11:37:16.000 339 21254.49 478.97 43115.58 48072.20 2021-12-05 11:37:17.000 339 21254.49 478.96 43115.59 48072.20 2021-12-05 11:37:18.000 339 21254.50 478.94 43115.63 48072.23 2021-12-05 11:37:19.000 339 21254.47 478.91 43115.64 48072.19 2021-12-05 11:37:20.000 339 21254.48 478.92 43115.62 48072.21 2021-12-05 11:37:21.000 339 21254.51 478.92 43115.65 48072.21 2021-12-05 11:37:22.000 339 21254.52 478.92 43115.63 48072.23 2021-12-05 11:37:23.000 339 21254.51 478.91 43115.61 48072.24 2021-12-05 11:37:24.000 339 21254.53 478.90 43115.65 48072.25 2021-12-05 11:37:25.000 339 21254.48 478.91 43115.65 48072.24 2021-12-05 11:37:26.000 339 21254.47 478.91 43115.65 48072.22 2021-12-05 11:37:27.000 339 21254.49 478.90 43115.68 48072.27 2021-12-05 11:37:28.000 339 21254.46 478.91 43115.71 48072.27 2021-12-05 11:37:29.000 339 21254.45 478.92 43115.70 48072.25 2021-12-05 11:37:30.000 339 21254.48 478.91 43115.69 48072.30 2021-12-05 11:37:31.000 339 21254.48 478.93 43115.71 48072.25 2021-12-05 11:37:32.000 339 21254.48 478.93 43115.71 48072.24 2021-12-05 11:37:33.000 339 21254.49 478.94 43115.70 48072.30 2021-12-05 11:37:34.000 339 21254.51 478.91 43115.73 48072.26 2021-12-05 11:37:35.000 339 21254.54 478.87 43115.70 48072.29 2021-12-05 11:37:36.000 339 21254.53 478.83 43115.74 48072.31 2021-12-05 11:37:37.000 339 21254.54 478.85 43115.74 48072.32 2021-12-05 11:37:38.000 339 21254.54 478.83 43115.71 48072.31 2021-12-05 11:37:39.000 339 21254.53 478.84 43115.74 48072.33 2021-12-05 11:37:40.000 339 21254.54 478.85 43115.74 48072.30 2021-12-05 11:37:41.000 339 21254.55 478.84 43115.73 48072.34 2021-12-05 11:37:42.000 339 21254.53 478.84 43115.71 48072.31 2021-12-05 11:37:43.000 339 21254.53 478.84 43115.70 48072.34 2021-12-05 11:37:44.000 339 21254.53 478.85 43115.72 48072.33 2021-12-05 11:37:45.000 339 21254.51 478.86 43115.68 48072.33 2021-12-05 11:37:46.000 339 21254.54 478.81 43115.71 48072.36 2021-12-05 11:37:47.000 339 21254.54 478.80 43115.72 48072.36 2021-12-05 11:37:48.000 339 21254.56 478.75 43115.75 48072.36 2021-12-05 11:37:49.000 339 21254.53 478.78 43115.74 48072.39 2021-12-05 11:37:50.000 339 21254.51 478.74 43115.77 48072.37 2021-12-05 11:37:51.000 339 21254.51 478.73 43115.79 48072.35 2021-12-05 11:37:52.000 339 21254.51 478.71 43115.77 48072.34 2021-12-05 11:37:53.000 339 21254.48 478.69 43115.77 48072.38 2021-12-05 11:37:54.000 339 21254.48 478.65 43115.77 48072.36 2021-12-05 11:37:55.000 339 21254.48 478.64 43115.76 48072.39 2021-12-05 11:37:56.000 339 21254.48 478.64 43115.78 48072.36 2021-12-05 11:37:57.000 339 21254.47 478.63 43115.76 48072.34 2021-12-05 11:37:58.000 339 21254.48 478.61 43115.77 48072.36 2021-12-05 11:37:59.000 339 21254.47 478.59 43115.79 48072.34 2021-12-05 11:38:00.000 339 21254.45 478.58 43115.76 48072.33 2021-12-05 11:38:01.000 339 21254.43 478.55 43115.76 48072.32 2021-12-05 11:38:02.000 339 21254.39 478.49 43115.80 48072.38 2021-12-05 11:38:03.000 339 21254.38 478.46 43115.77 48072.36 2021-12-05 11:38:04.000 339 21254.36 478.48 43115.79 48072.31 2021-12-05 11:38:05.000 339 21254.37 478.50 43115.79 48072.38 2021-12-05 11:38:06.000 339 21254.41 478.48 43115.77 48072.32 2021-12-05 11:38:07.000 339 21254.34 478.50 43115.80 48072.36 2021-12-05 11:38:08.000 339 21254.31 478.49 43115.80 48072.28 2021-12-05 11:38:09.000 339 21254.31 478.52 43115.81 48072.32 2021-12-05 11:38:10.000 339 21254.34 478.53 43115.78 48072.29 2021-12-05 11:38:11.000 339 21254.32 478.55 43115.78 48072.29 2021-12-05 11:38:12.000 339 21254.32 478.54 43115.74 48072.26 2021-12-05 11:38:13.000 339 21254.32 478.52 43115.72 48072.26 2021-12-05 11:38:14.000 339 21254.35 478.52 43115.73 48072.22 2021-12-05 11:38:15.000 339 21254.35 478.52 43115.75 48072.27 2021-12-05 11:38:16.000 339 21254.35 478.49 43115.76 48072.29 2021-12-05 11:38:17.000 339 21254.35 478.50 43115.75 48072.23 2021-12-05 11:38:18.000 339 21254.32 478.49 43115.75 48072.25 2021-12-05 11:38:19.000 339 21254.35 478.45 43115.77 48072.26 2021-12-05 11:38:20.000 339 21254.35 478.43 43115.79 48072.28 2021-12-05 11:38:21.000 339 21254.36 478.43 43115.79 48072.29 2021-12-05 11:38:22.000 339 21254.35 478.46 43115.77 48072.28 2021-12-05 11:38:23.000 339 21254.34 478.47 43115.75 48072.26 2021-12-05 11:38:24.000 339 21254.35 478.45 43115.75 48072.29 2021-12-05 11:38:25.000 339 21254.35 478.41 43115.77 48072.28 2021-12-05 11:38:26.000 339 21254.36 478.38 43115.79 48072.32 2021-12-05 11:38:27.000 339 21254.37 478.36 43115.77 48072.29 2021-12-05 11:38:28.000 339 21254.37 478.33 43115.81 48072.33 2021-12-05 11:38:29.000 339 21254.36 478.32 43115.83 48072.32 2021-12-05 11:38:30.000 339 21254.40 478.25 43115.83 48072.34 2021-12-05 11:38:31.000 339 21254.43 478.22 43115.82 48072.29 2021-12-05 11:38:32.000 339 21254.38 478.23 43115.83 48072.36 2021-12-05 11:38:33.000 339 21254.34 478.25 43115.84 48072.32 2021-12-05 11:38:34.000 339 21254.30 478.26 43115.83 48072.35 2021-12-05 11:38:35.000 339 21254.28 478.27 43115.88 48072.29 2021-12-05 11:38:36.000 339 21254.23 478.27 43115.88 48072.33 2021-12-05 11:38:37.000 339 21254.21 478.26 43115.85 48072.26 2021-12-05 11:38:38.000 339 21254.17 478.25 43115.82 48072.27 2021-12-05 11:38:39.000 339 21254.17 478.22 43115.80 48072.24 2021-12-05 11:38:40.000 339 21254.16 478.20 43115.80 48072.28 2021-12-05 11:38:41.000 339 21254.17 478.19 43115.83 48072.20 2021-12-05 11:38:42.000 339 21254.15 478.18 43115.84 48072.22 2021-12-05 11:38:43.000 339 21254.17 478.14 43115.86 48072.23 2021-12-05 11:38:44.000 339 21254.15 478.14 43115.85 48072.21 2021-12-05 11:38:45.000 339 21254.17 478.16 43115.86 48072.23 2021-12-05 11:38:46.000 339 21254.17 478.14 43115.86 48072.21 2021-12-05 11:38:47.000 339 21254.18 478.13 43115.86 48072.24 2021-12-05 11:38:48.000 339 21254.18 478.14 43115.81 48072.21 2021-12-05 11:38:49.000 339 21254.14 478.15 43115.83 48072.21 2021-12-05 11:38:50.000 339 21254.10 478.16 43115.81 48072.16 2021-12-05 11:38:51.000 339 21254.07 478.13 43115.82 48072.17 2021-12-05 11:38:52.000 339 21254.11 478.13 43115.83 48072.14 2021-12-05 11:38:53.000 339 21254.11 478.12 43115.82 48072.20 2021-12-05 11:38:54.000 339 21254.11 478.14 43115.77 48072.17 2021-12-05 11:38:55.000 339 21254.09 478.15 43115.76 48072.11 2021-12-05 11:38:56.000 339 21254.11 478.16 43115.78 48072.11 2021-12-05 11:38:57.000 339 21254.10 478.14 43115.74 48072.14 2021-12-05 11:38:58.000 339 21254.11 478.14 43115.74 48072.12 2021-12-05 11:38:59.000 339 21254.05 478.19 43115.69 48072.10 2021-12-05 11:39:00.000 339 21254.05 478.21 43115.67 48072.06 2021-12-05 11:39:01.000 339 21254.02 478.22 43115.67 48072.01 2021-12-05 11:39:02.000 339 21253.99 478.26 43115.66 48071.97 2021-12-05 11:39:03.000 339 21253.95 478.29 43115.57 48071.93 2021-12-05 11:39:04.000 339 21253.94 478.29 43115.54 48071.93 2021-12-05 11:39:05.000 339 21253.98 478.28 43115.52 48071.87 2021-12-05 11:39:06.000 339 21253.97 478.30 43115.50 48071.83 2021-12-05 11:39:07.000 339 21253.98 478.29 43115.49 48071.86 2021-12-05 11:39:08.000 339 21254.00 478.26 43115.49 48071.83 2021-12-05 11:39:09.000 339 21253.98 478.26 43115.50 48071.81 2021-12-05 11:39:10.000 339 21253.97 478.26 43115.47 48071.80 2021-12-05 11:39:11.000 339 21254.00 478.27 43115.45 48071.80 2021-12-05 11:39:12.000 339 21253.96 478.31 43115.47 48071.81 2021-12-05 11:39:13.000 339 21253.89 478.35 43115.43 48071.78 2021-12-05 11:39:14.000 339 21253.86 478.34 43115.37 48071.74 2021-12-05 11:39:15.000 339 21253.89 478.32 43115.34 48071.67 2021-12-05 11:39:16.000 339 21253.91 478.32 43115.29 48071.64 2021-12-05 11:39:17.000 339 21253.95 478.24 43115.29 48071.60 2021-12-05 11:39:18.000 339 21254.02 478.17 43115.34 48071.68 2021-12-05 11:39:19.000 339 21254.09 478.13 43115.34 48071.70 2021-12-05 11:39:20.000 339 21254.12 478.13 43115.35 48071.77 2021-12-05 11:39:21.000 339 21254.16 478.13 43115.33 48071.74 2021-12-05 11:39:22.000 339 21254.23 478.11 43115.35 48071.79 2021-12-05 11:39:23.000 339 21254.29 478.06 43115.36 48071.85 2021-12-05 11:39:24.000 339 21254.31 478.05 43115.39 48071.83 2021-12-05 11:39:25.000 339 21254.34 478.02 43115.40 48071.85 2021-12-05 11:39:26.000 339 21254.36 478.00 43115.39 48071.88 2021-12-05 11:39:27.000 339 21254.38 478.00 43115.39 48071.92 2021-12-05 11:39:28.000 339 21254.39 477.99 43115.41 48071.89 2021-12-05 11:39:29.000 339 21254.40 477.94 43115.43 48071.94 2021-12-05 11:39:30.000 339 21254.36 477.92 43115.42 48071.93 2021-12-05 11:39:31.000 339 21254.31 477.96 43115.39 48071.95 2021-12-05 11:39:32.000 339 21254.28 478.00 43115.35 48071.86 2021-12-05 11:39:33.000 339 21254.24 478.05 43115.31 48071.86 2021-12-05 11:39:34.000 339 21254.20 478.06 43115.30 48071.76 2021-12-05 11:39:35.000 339 21254.17 478.05 43115.27 48071.77 2021-12-05 11:39:36.000 339 21254.14 478.04 43115.26 48071.69 2021-12-05 11:39:37.000 339 21254.13 478.02 43115.23 48071.68 2021-12-05 11:39:38.000 339 21254.12 478.01 43115.25 48071.70 2021-12-05 11:39:39.000 339 21254.12 478.01 43115.27 48071.65 2021-12-05 11:39:40.000 339 21254.07 478.04 43115.29 48071.68 2021-12-05 11:39:41.000 339 21254.02 478.05 43115.26 48071.63 2021-12-05 11:39:42.000 339 21253.99 478.07 43115.26 48071.67 2021-12-05 11:39:43.000 339 21253.96 478.13 43115.23 48071.65 2021-12-05 11:39:44.000 339 21253.95 478.16 43115.21 48071.55 2021-12-05 11:39:45.000 339 21253.94 478.13 43115.19 48071.53 2021-12-05 11:39:46.000 339 21253.95 478.12 43115.18 48071.52 2021-12-05 11:39:47.000 339 21254.00 478.11 43115.19 48071.55 2021-12-05 11:39:48.000 339 21254.00 478.12 43115.18 48071.57 2021-12-05 11:39:49.000 339 21253.96 478.18 43115.15 48071.54 2021-12-05 11:39:50.000 339 21253.96 478.21 43115.14 48071.57 2021-12-05 11:39:51.000 339 21253.96 478.23 43115.10 48071.50 2021-12-05 11:39:52.000 339 21253.95 478.23 43115.11 48071.46 2021-12-05 11:39:53.000 339 21254.00 478.21 43115.09 48071.46 2021-12-05 11:39:54.000 339 21253.97 478.20 43115.12 48071.44 2021-12-05 11:39:55.000 339 21253.98 478.19 43115.13 48071.49 2021-12-05 11:39:56.000 339 21254.01 478.17 43115.09 48071.44 2021-12-05 11:39:57.000 339 21253.99 478.14 43115.10 48071.48 2021-12-05 11:39:58.000 339 21254.02 478.11 43115.11 48071.47 2021-12-05 11:39:59.000 339 21254.04 478.08 43115.14 48071.53 2021-12-05 11:40:00.000 339 21254.07 478.06 43115.15 48071.50 2021-12-05 11:40:01.000 339 21254.08 478.01 43115.17 48071.57 2021-12-05 11:40:02.000 339 21254.11 477.98 43115.19 48071.57 2021-12-05 11:40:03.000 339 21254.12 477.95 43115.19 48071.59 2021-12-05 11:40:04.000 339 21254.12 477.94 43115.21 48071.66 2021-12-05 11:40:05.000 339 21254.14 477.93 43115.23 48071.64 2021-12-05 11:40:06.000 339 21254.12 477.94 43115.23 48071.69 2021-12-05 11:40:07.000 339 21254.12 477.91 43115.25 48071.66 2021-12-05 11:40:08.000 339 21254.07 477.91 43115.25 48071.72 2021-12-05 11:40:09.000 339 21254.10 477.91 43115.25 48071.64 2021-12-05 11:40:10.000 339 21254.08 477.91 43115.26 48071.73 2021-12-05 11:40:11.000 339 21254.08 477.89 43115.29 48071.67 2021-12-05 11:40:12.000 339 21254.10 477.89 43115.28 48071.65 2021-12-05 11:40:13.000 339 21254.08 477.88 43115.25 48071.71 2021-12-05 11:40:14.000 339 21254.10 477.89 43115.26 48071.65 2021-12-05 11:40:15.000 339 21254.09 477.87 43115.26 48071.68 2021-12-05 11:40:16.000 339 21254.07 477.81 43115.30 48071.68 2021-12-05 11:40:17.000 339 21254.05 477.77 43115.33 48071.67 2021-12-05 11:40:18.000 339 21254.06 477.75 43115.32 48071.65 2021-12-05 11:40:19.000 339 21254.04 477.73 43115.31 48071.71 2021-12-05 11:40:20.000 339 21254.08 477.70 43115.31 48071.67 2021-12-05 11:40:21.000 339 21254.06 477.67 43115.36 48071.74 2021-12-05 11:40:22.000 339 21254.05 477.64 43115.35 48071.68 2021-12-05 11:40:23.000 339 21254.11 477.58 43115.38 48071.77 2021-12-05 11:40:24.000 339 21254.13 477.56 43115.44 48071.77 2021-12-05 11:40:25.000 339 21254.15 477.54 43115.48 48071.84 2021-12-05 11:40:26.000 339 21254.17 477.47 43115.51 48071.87 2021-12-05 11:40:27.000 339 21254.22 477.45 43115.56 48071.90 2021-12-05 11:40:28.000 339 21254.23 477.44 43115.56 48071.94 2021-12-05 11:40:29.000 339 21254.26 477.42 43115.57 48071.98 2021-12-05 11:40:30.000 339 21254.29 477.40 43115.55 48071.99 2021-12-05 11:40:31.000 339 21254.31 477.35 43115.59 48072.03 2021-12-05 11:40:32.000 339 21254.34 477.33 43115.59 48072.00 2021-12-05 11:40:33.000 339 21254.35 477.32 43115.61 48072.04 2021-12-05 11:40:34.000 339 21254.33 477.31 43115.61 48072.08 2021-12-05 11:40:35.000 339 21254.33 477.29 43115.64 48072.05 2021-12-05 11:40:36.000 339 21254.33 477.29 43115.64 48072.07 2021-12-05 11:40:37.000 339 21254.33 477.28 43115.67 48072.05 2021-12-05 11:40:38.000 339 21254.30 477.25 43115.65 48072.04 2021-12-05 11:40:39.000 339 21254.26 477.23 43115.64 48072.06 2021-12-05 11:40:40.000 339 21254.25 477.21 43115.64 48072.07 2021-12-05 11:40:41.000 339 21254.26 477.18 43115.65 48072.05 2021-12-05 11:40:42.000 339 21254.26 477.17 43115.64 48072.06 2021-12-05 11:40:43.000 339 21254.24 477.16 43115.66 48072.05 2021-12-05 11:40:44.000 339 21254.24 477.11 43115.66 48072.06 2021-12-05 11:40:45.000 339 21254.27 477.07 43115.67 48072.07 2021-12-05 11:40:46.000 339 21254.29 477.04 43115.67 48072.05 2021-12-05 11:40:47.000 339 21254.28 476.97 43115.65 48072.09 2021-12-05 11:40:48.000 339 21254.25 476.96 43115.66 48072.09 2021-12-05 11:40:49.000 339 21254.27 476.94 43115.66 48072.07 2021-12-05 11:40:50.000 339 21254.30 476.90 43115.70 48072.10 2021-12-05 11:40:51.000 339 21254.33 476.86 43115.65 48072.08 2021-12-05 11:40:52.000 339 21254.34 476.85 43115.66 48072.13 2021-12-05 11:40:53.000 339 21254.32 476.82 43115.70 48072.14 2021-12-05 11:40:54.000 339 21254.35 476.81 43115.69 48072.11 2021-12-05 11:40:55.000 339 21254.34 476.80 43115.67 48072.12 2021-12-05 11:40:56.000 339 21254.37 476.76 43115.69 48072.15 2021-12-05 11:40:57.000 339 21254.38 476.78 43115.69 48072.10 2021-12-05 11:40:58.000 339 21254.37 476.76 43115.67 48072.15 2021-12-05 11:40:59.000 339 21254.36 476.78 43115.66 48072.13 2021-12-05 11:41:00.000 339 21254.37 476.77 43115.63 48072.10 2021-12-05 11:41:01.000 339 21254.34 476.77 43115.66 48072.11 2021-12-05 11:41:02.000 339 21254.37 476.79 43115.65 48072.11 2021-12-05 11:41:03.000 339 21254.41 476.77 43115.67 48072.15 2021-12-05 11:41:04.000 339 21254.39 476.74 43115.66 48072.11 2021-12-05 11:41:05.000 339 21254.37 476.74 43115.66 48072.09 2021-12-05 11:41:06.000 339 21254.41 476.71 43115.65 48072.15 2021-12-05 11:41:07.000 339 21254.40 476.66 43115.63 48072.17 2021-12-05 11:41:08.000 339 21254.39 476.66 43115.64 48072.15 2021-12-05 11:41:09.000 339 21254.42 476.66 43115.67 48072.13 2021-12-05 11:41:10.000 339 21254.44 476.59 43115.70 48072.14 2021-12-05 11:41:11.000 339 21254.44 476.55 43115.68 48072.17 2021-12-05 11:41:12.000 339 21254.44 476.51 43115.66 48072.20 2021-12-05 11:41:13.000 339 21254.40 476.49 43115.68 48072.19 2021-12-05 11:41:14.000 339 21254.38 476.52 43115.65 48072.19 2021-12-05 11:41:15.000 339 21254.35 476.52 43115.66 48072.23 2021-12-05 11:41:16.000 339 21254.33 476.52 43115.65 48072.18 2021-12-05 11:41:17.000 339 21254.31 476.55 43115.63 48072.17 2021-12-05 11:41:18.000 339 21254.30 476.56 43115.65 48072.11 2021-12-05 11:41:19.000 339 21254.30 476.56 43115.63 48072.15 2021-12-05 11:41:20.000 339 21254.29 476.54 43115.62 48072.11 2021-12-05 11:41:21.000 339 21254.29 476.57 43115.65 48072.11 2021-12-05 11:41:22.000 339 21254.28 476.56 43115.66 48072.09 2021-12-05 11:41:23.000 339 21254.26 476.58 43115.64 48072.07 2021-12-05 11:41:24.000 339 21254.26 476.59 43115.66 48072.03 2021-12-05 11:41:25.000 339 21254.23 476.59 43115.61 48072.09 2021-12-05 11:41:26.000 339 21254.21 476.58 43115.58 48072.04 2021-12-05 11:41:27.000 339 21254.18 476.61 43115.57 48071.98 2021-12-05 11:41:28.000 339 21254.15 476.63 43115.55 48072.00 2021-12-05 11:41:29.000 339 21254.11 476.66 43115.55 48071.98 2021-12-05 11:41:30.000 339 21254.09 476.69 43115.51 48071.93 2021-12-05 11:41:31.000 339 21254.09 476.72 43115.51 48071.91 2021-12-05 11:41:32.000 339 21254.06 476.77 43115.48 48071.88 2021-12-05 11:41:33.000 339 21254.07 476.79 43115.47 48071.89 2021-12-05 11:41:34.000 339 21254.06 476.78 43115.45 48071.86 2021-12-05 11:41:35.000 339 21254.03 476.75 43115.48 48071.84 2021-12-05 11:41:36.000 339 21254.02 476.74 43115.48 48071.82 2021-12-05 11:41:37.000 339 21254.02 476.75 43115.47 48071.83 2021-12-05 11:41:38.000 339 21254.06 476.73 43115.45 48071.82 2021-12-05 11:41:39.000 339 21254.07 476.72 43115.44 48071.86 2021-12-05 11:41:40.000 339 21254.10 476.70 43115.43 48071.86 2021-12-05 11:41:41.000 339 21254.12 476.69 43115.44 48071.83 2021-12-05 11:41:42.000 339 21254.18 476.66 43115.46 48071.87 2021-12-05 11:41:43.000 339 21254.20 476.63 43115.44 48071.87 2021-12-05 11:41:44.000 339 21254.24 476.60 43115.42 48071.90 2021-12-05 11:41:45.000 339 21254.23 476.56 43115.40 48071.88 2021-12-05 11:41:46.000 339 21254.25 476.53 43115.39 48071.97 2021-12-05 11:41:47.000 339 21254.28 476.50 43115.42 48071.90 2021-12-05 11:41:48.000 339 21254.28 476.49 43115.44 48071.98 2021-12-05 11:41:49.000 339 21254.31 476.48 43115.47 48071.98 2021-12-05 11:41:50.000 339 21254.33 476.50 43115.48 48071.98 2021-12-05 11:41:51.000 339 21254.36 476.52 43115.51 48072.02 2021-12-05 11:41:52.000 339 21254.37 476.56 43115.50 48072.01 2021-12-05 11:41:53.000 339 21254.41 476.57 43115.45 48072.02 2021-12-05 11:41:54.000 339 21254.36 476.62 43115.41 48071.99 2021-12-05 11:41:55.000 339 21254.35 476.69 43115.41 48071.98 2021-12-05 11:41:56.000 339 21254.39 476.72 43115.41 48071.97 2021-12-05 11:41:57.000 339 21254.36 476.76 43115.41 48071.99 2021-12-05 11:41:58.000 339 21254.37 476.81 43115.39 48071.93 2021-12-05 11:41:59.000 339 21254.38 476.85 43115.39 48071.96 2021-12-05 11:42:00.000 339 21254.34 476.88 43115.38 48071.93 2021-12-05 11:42:01.000 339 21254.29 476.93 43115.37 48071.91 2021-12-05 11:42:02.000 339 21254.24 477.00 43115.39 48071.92 2021-12-05 11:42:03.000 339 21254.27 477.03 43115.35 48071.88 2021-12-05 11:42:04.000 339 21254.28 477.05 43115.34 48071.86 2021-12-05 11:42:05.000 339 21254.27 477.06 43115.31 48071.85 2021-12-05 11:42:06.000 339 21254.29 477.10 43115.31 48071.81 2021-12-05 11:42:07.000 339 21254.31 477.08 43115.31 48071.84 2021-12-05 11:42:08.000 339 21254.31 477.12 43115.29 48071.85 2021-12-05 11:42:09.000 339 21254.34 477.15 43115.28 48071.85 2021-12-05 11:42:10.000 339 21254.38 477.15 43115.27 48071.83 2021-12-05 11:42:11.000 339 21254.39 477.15 43115.26 48071.86 2021-12-05 11:42:12.000 339 21254.46 477.10 43115.26 48071.87 2021-12-05 11:42:13.000 339 21254.55 477.07 43115.27 48071.87 2021-12-05 11:42:14.000 339 21254.61 477.06 43115.29 48071.95 2021-12-05 11:42:15.000 339 21254.63 477.07 43115.29 48071.96 2021-12-05 11:42:16.000 339 21254.62 477.10 43115.29 48071.93 2021-12-05 11:42:17.000 339 21254.60 477.11 43115.26 48071.93 2021-12-05 11:42:18.000 339 21254.58 477.15 43115.24 48071.96 2021-12-05 11:42:19.000 339 21254.56 477.16 43115.22 48071.91 2021-12-05 11:42:20.000 339 21254.59 477.16 43115.21 48071.87 2021-12-05 11:42:21.000 339 21254.60 477.15 43115.18 48071.88 2021-12-05 11:42:22.000 339 21254.55 477.18 43115.18 48071.87 2021-12-05 11:42:23.000 339 21254.53 477.15 43115.16 48071.82 2021-12-05 11:42:24.000 339 21254.61 477.12 43115.18 48071.83 2021-12-05 11:42:25.000 339 21254.64 477.09 43115.18 48071.82 2021-12-05 11:42:26.000 339 21254.64 477.08 43115.17 48071.80 2021-12-05 11:42:27.000 339 21254.68 477.10 43115.17 48071.83 2021-12-05 11:42:28.000 339 21254.68 477.10 43115.18 48071.87 2021-12-05 11:42:29.000 339 21254.65 477.11 43115.16 48071.84 2021-12-05 11:42:30.000 339 21254.63 477.13 43115.17 48071.86 2021-12-05 11:42:31.000 339 21254.64 477.19 43115.14 48071.82 2021-12-05 11:42:32.000 339 21254.63 477.24 43115.10 48071.78 2021-12-05 11:42:33.000 339 21254.59 477.29 43115.04 48071.80 2021-12-05 11:42:34.000 339 21254.54 477.36 43115.04 48071.65 2021-12-05 11:42:35.000 339 21254.45 477.39 43114.96 48071.64 2021-12-05 11:42:36.000 339 21254.42 477.37 43114.94 48071.59 2021-12-05 11:42:37.000 339 21254.41 477.35 43114.90 48071.53 2021-12-05 11:42:38.000 339 21254.40 477.39 43114.88 48071.51 2021-12-05 11:42:39.000 339 21254.39 477.37 43114.88 48071.50 2021-12-05 11:42:40.000 339 21254.39 477.32 43114.85 48071.47 2021-12-05 11:42:41.000 339 21254.38 477.33 43114.86 48071.48 2021-12-05 11:42:42.000 339 21254.41 477.32 43114.88 48071.48 2021-12-05 11:42:43.000 339 21254.40 477.31 43114.87 48071.47 2021-12-05 11:42:44.000 339 21254.42 477.25 43114.87 48071.50 2021-12-05 11:42:45.000 339 21254.42 477.22 43114.88 48071.48 2021-12-05 11:42:46.000 339 21254.41 477.21 43114.88 48071.47 2021-12-05 11:42:47.000 339 21254.42 477.16 43114.93 48071.48 2021-12-05 11:42:48.000 339 21254.43 477.14 43114.95 48071.54 2021-12-05 11:42:49.000 339 21254.44 477.15 43114.94 48071.56 2021-12-05 11:42:50.000 339 21254.45 477.15 43114.95 48071.57 2021-12-05 11:42:51.000 339 21254.45 477.16 43114.96 48071.56 2021-12-05 11:42:52.000 339 21254.45 477.14 43114.94 48071.57 2021-12-05 11:42:53.000 339 21254.44 477.13 43114.99 48071.56 2021-12-05 11:42:54.000 339 21254.43 477.12 43115.00 48071.59 2021-12-05 11:42:55.000 339 21254.46 477.12 43114.98 48071.57 2021-12-05 11:42:56.000 339 21254.49 477.10 43114.96 48071.60 2021-12-05 11:42:57.000 339 21254.47 477.06 43115.00 48071.60 2021-12-05 11:42:58.000 339 21254.49 477.02 43115.00 48071.63 2021-12-05 11:42:59.000 339 21254.53 477.03 43115.02 48071.64 2021-12-05 11:43:00.000 339 21254.52 477.00 43115.03 48071.67 2021-12-05 11:43:01.000 339 21254.50 477.01 43115.04 48071.70 2021-12-05 11:43:02.000 339 21254.52 476.97 43115.04 48071.67 2021-12-05 11:43:03.000 339 21254.52 476.91 43115.02 48071.69 2021-12-05 11:43:04.000 339 21254.52 476.86 43115.05 48071.68 2021-12-05 11:43:05.000 339 21254.54 476.81 43115.08 48071.69 2021-12-05 11:43:06.000 339 21254.58 476.79 43115.09 48071.74 2021-12-05 11:43:07.000 339 21254.63 476.73 43115.14 48071.78 2021-12-05 11:43:08.000 339 21254.67 476.67 43115.16 48071.80 2021-12-05 11:43:09.000 339 21254.68 476.66 43115.18 48071.87 2021-12-05 11:43:10.000 339 21254.72 476.64 43115.20 48071.86 2021-12-05 11:43:11.000 339 21254.75 476.60 43115.22 48071.94 2021-12-05 11:43:12.000 339 21254.74 476.60 43115.22 48071.89 2021-12-05 11:43:13.000 339 21254.73 476.58 43115.20 48071.91 2021-12-05 11:43:14.000 339 21254.73 476.57 43115.22 48071.99 2021-12-05 11:43:15.000 339 21254.78 476.57 43115.25 48071.94 2021-12-05 11:43:16.000 339 21254.82 476.55 43115.23 48071.95 2021-12-05 11:43:17.000 339 21254.82 476.54 43115.24 48071.95 2021-12-05 11:43:18.000 339 21254.83 476.56 43115.21 48071.96 2021-12-05 11:43:19.000 339 21254.85 476.57 43115.25 48071.95 2021-12-05 11:43:20.000 339 21254.88 476.52 43115.24 48072.01 2021-12-05 11:43:21.000 339 21254.85 476.52 43115.25 48071.97 2021-12-05 11:43:22.000 339 21254.85 476.51 43115.26 48072.03 2021-12-05 11:43:23.000 339 21254.86 476.51 43115.28 48071.97 2021-12-05 11:43:24.000 339 21254.80 476.55 43115.27 48072.04 2021-12-05 11:43:25.000 339 21254.79 476.56 43115.27 48072.05 2021-12-05 11:43:26.000 339 21254.76 476.58 43115.29 48071.99 2021-12-05 11:43:27.000 339 21254.75 476.60 43115.32 48072.00 2021-12-05 11:43:28.000 339 21254.75 476.63 43115.28 48071.97 2021-12-05 11:43:29.000 339 21254.74 476.63 43115.24 48071.98 2021-12-05 11:43:30.000 339 21254.76 476.60 43115.25 48071.96 2021-12-05 11:43:31.000 339 21254.73 476.60 43115.23 48071.95 2021-12-05 11:43:32.000 339 21254.72 476.59 43115.23 48071.98 2021-12-05 11:43:33.000 339 21254.70 476.57 43115.25 48071.98 2021-12-05 11:43:34.000 339 21254.69 476.53 43115.26 48071.93 2021-12-05 11:43:35.000 339 21254.66 476.52 43115.24 48071.95 2021-12-05 11:43:36.000 339 21254.68 476.52 43115.18 48071.89 2021-12-05 11:43:37.000 339 21254.69 476.51 43115.19 48071.93 2021-12-05 11:43:38.000 339 21254.65 476.50 43115.18 48071.87 2021-12-05 11:43:39.000 339 21254.65 476.50 43115.14 48071.86 2021-12-05 11:43:40.000 339 21254.64 476.51 43115.14 48071.79 2021-12-05 11:43:41.000 339 21254.68 476.45 43115.14 48071.82 2021-12-05 11:43:42.000 339 21254.69 476.42 43115.15 48071.81 2021-12-05 11:43:43.000 339 21254.64 476.40 43115.16 48071.81 2021-12-05 11:43:44.000 339 21254.67 476.37 43115.16 48071.83 2021-12-05 11:43:45.000 339 21254.66 476.34 43115.12 48071.83 2021-12-05 11:43:46.000 339 21254.70 476.34 43115.15 48071.87 2021-12-05 11:43:47.000 339 21254.74 476.32 43115.18 48071.88 2021-12-05 11:43:48.000 339 21254.76 476.29 43115.14 48071.91 2021-12-05 11:43:49.000 339 21254.79 476.25 43115.13 48071.86 2021-12-05 11:43:50.000 339 21254.78 476.22 43115.15 48071.96 2021-12-05 11:43:51.000 339 21254.78 476.17 43115.21 48071.90 2021-12-05 11:43:52.000 339 21254.80 476.12 43115.26 48071.97 2021-12-05 11:43:53.000 339 21254.79 476.11 43115.24 48071.91 2021-12-05 11:43:54.000 339 21254.78 476.08 43115.28 48071.98 2021-12-05 11:43:55.000 339 21254.75 476.07 43115.31 48071.94 2021-12-05 11:43:56.000 339 21254.73 476.02 43115.28 48072.01 2021-12-05 11:43:57.000 339 21254.74 476.02 43115.31 48072.06 2021-12-05 11:43:58.000 339 21254.73 476.01 43115.31 48072.01 2021-12-05 11:43:59.000 339 21254.76 476.03 43115.32 48072.02 2021-12-05 11:44:00.000 339 21254.71 476.03 43115.36 48072.00 2021-12-05 11:44:01.000 339 21254.73 476.03 43115.32 48072.01 2021-12-05 11:44:02.000 339 21254.73 476.03 43115.28 48072.01 2021-12-05 11:44:03.000 339 21254.73 476.01 43115.30 48071.98 2021-12-05 11:44:04.000 339 21254.74 475.98 43115.27 48071.97 2021-12-05 11:44:05.000 339 21254.73 475.98 43115.32 48072.03 2021-12-05 11:44:06.000 339 21254.73 475.99 43115.32 48071.95 2021-12-05 11:44:07.000 339 21254.79 475.95 43115.32 48072.04 2021-12-05 11:44:08.000 339 21254.78 475.95 43115.31 48071.97 2021-12-05 11:44:09.000 339 21254.80 475.96 43115.27 48072.03 2021-12-05 11:44:10.000 339 21254.83 475.92 43115.27 48072.05 2021-12-05 11:44:11.000 339 21254.86 475.91 43115.28 48072.05 2021-12-05 11:44:12.000 339 21254.89 475.87 43115.31 48072.05 2021-12-05 11:44:13.000 339 21254.89 475.88 43115.31 48072.11 2021-12-05 11:44:14.000 339 21254.93 475.89 43115.32 48072.06 2021-12-05 11:44:15.000 339 21254.94 475.89 43115.33 48072.09 2021-12-05 11:44:16.000 339 21254.94 475.89 43115.34 48072.09 2021-12-05 11:44:17.000 339 21254.92 475.90 43115.33 48072.08 2021-12-05 11:44:18.000 339 21254.93 475.91 43115.32 48072.09 2021-12-05 11:44:19.000 339 21254.93 475.90 43115.30 48072.09 2021-12-05 11:44:20.000 339 21254.94 475.89 43115.29 48072.10 2021-12-05 11:44:21.000 339 21254.99 475.89 43115.32 48072.10 2021-12-05 11:44:22.000 339 21255.00 475.88 43115.32 48072.10 2021-12-05 11:44:23.000 339 21255.00 475.88 43115.32 48072.07 2021-12-05 11:44:24.000 339 21255.02 475.85 43115.31 48072.12 2021-12-05 11:44:25.000 339 21255.01 475.86 43115.31 48072.08 2021-12-05 11:44:26.000 339 21254.98 475.84 43115.29 48072.12 2021-12-05 11:44:27.000 339 21255.01 475.82 43115.29 48072.08 2021-12-05 11:44:28.000 339 21255.03 475.80 43115.29 48072.13 2021-12-05 11:44:29.000 339 21255.02 475.76 43115.31 48072.05 2021-12-05 11:44:30.000 339 21255.00 475.75 43115.31 48072.13 2021-12-05 11:44:31.000 339 21255.02 475.73 43115.32 48072.10 2021-12-05 11:44:32.000 339 21255.03 475.72 43115.31 48072.17 2021-12-05 11:44:33.000 339 21255.01 475.70 43115.32 48072.09 2021-12-05 11:44:34.000 339 21254.98 475.73 43115.32 48072.18 2021-12-05 11:44:35.000 339 21254.93 475.78 43115.32 48072.10 2021-12-05 11:44:36.000 339 21254.90 475.78 43115.31 48072.10 2021-12-05 11:44:37.000 339 21254.93 475.77 43115.32 48072.07 2021-12-05 11:44:38.000 339 21254.89 475.80 43115.31 48072.05 2021-12-05 11:44:39.000 339 21254.85 475.77 43115.33 48072.04 2021-12-05 11:44:40.000 339 21254.83 475.76 43115.32 48072.04 2021-12-05 11:44:41.000 339 21254.82 475.78 43115.32 48072.04 2021-12-05 11:44:42.000 339 21254.82 475.76 43115.33 48072.05 2021-12-05 11:44:43.000 339 21254.79 475.80 43115.37 48072.02 2021-12-05 11:44:44.000 339 21254.80 475.82 43115.35 48072.02 2021-12-05 11:44:45.000 339 21254.84 475.84 43115.35 48072.06 2021-12-05 11:44:46.000 339 21254.82 475.89 43115.33 48072.06 2021-12-05 11:44:47.000 339 21254.78 475.95 43115.31 48072.07 2021-12-05 11:44:48.000 339 21254.77 476.00 43115.25 48071.93 2021-12-05 11:44:49.000 339 21254.76 476.01 43115.21 48071.98 2021-12-05 11:44:50.000 339 21254.75 476.06 43115.18 48071.87 2021-12-05 11:44:51.000 339 21254.69 476.11 43115.12 48071.89 2021-12-05 11:44:52.000 339 21254.67 476.15 43115.09 48071.80 2021-12-05 11:44:53.000 339 21254.67 476.18 43115.06 48071.82 2021-12-05 11:44:54.000 339 21254.67 476.18 43115.03 48071.76 2021-12-05 11:44:55.000 339 21254.64 476.21 43115.01 48071.71 2021-12-05 11:44:56.000 339 21254.63 476.20 43115.00 48071.69 2021-12-05 11:44:57.000 339 21254.60 476.18 43115.01 48071.65 2021-12-05 11:44:58.000 339 21254.60 476.16 43114.99 48071.65 2021-12-05 11:44:59.000 339 21254.59 476.14 43115.01 48071.63 2021-12-05 11:45:00.000 339 21254.60 476.12 43115.02 48071.62 2021-12-05 11:45:01.000 339 21254.64 476.09 43115.04 48071.69 2021-12-05 11:45:02.000 339 21254.65 476.08 43115.07 48071.72 2021-12-05 11:45:03.000 339 21254.69 476.10 43115.09 48071.69 2021-12-05 11:45:04.000 339 21254.67 476.11 43115.10 48071.75 2021-12-05 11:45:05.000 339 21254.68 476.13 43115.11 48071.74 2021-12-05 11:45:06.000 339 21254.70 476.11 43115.09 48071.71 2021-12-05 11:45:07.000 339 21254.73 476.10 43115.10 48071.75 2021-12-05 11:45:08.000 339 21254.76 476.08 43115.11 48071.82 2021-12-05 11:45:09.000 339 21254.79 476.06 43115.15 48071.78 2021-12-05 11:45:10.000 339 21254.85 476.05 43115.14 48071.90 2021-12-05 11:45:11.000 339 21254.87 476.06 43115.15 48071.87 2021-12-05 11:45:12.000 339 21254.92 476.07 43115.19 48071.94 2021-12-05 11:45:13.000 339 21254.96 476.02 43115.24 48071.95 2021-12-05 11:45:14.000 339 21255.00 476.00 43115.21 48071.96 2021-12-05 11:45:15.000 339 21255.04 475.97 43115.19 48071.98 2021-12-05 11:45:16.000 339 21255.06 475.95 43115.20 48072.01 2021-12-05 11:45:17.000 339 21255.11 475.92 43115.19 48072.00 2021-12-05 11:45:18.000 339 21255.12 475.89 43115.19 48072.03 2021-12-05 11:45:19.000 339 21255.14 475.89 43115.26 48072.09 2021-12-05 11:45:20.000 339 21255.15 475.87 43115.25 48072.08 2021-12-05 11:45:21.000 339 21255.15 475.89 43115.19 48072.13 2021-12-05 11:45:22.000 339 21255.16 475.92 43115.21 48072.07 2021-12-05 11:45:23.000 339 21255.16 475.94 43115.22 48072.08 2021-12-05 11:45:24.000 339 21255.12 475.94 43115.20 48072.10 2021-12-05 11:45:25.000 339 21255.14 475.97 43115.20 48072.08 2021-12-05 11:45:26.000 339 21255.13 475.96 43115.22 48072.03 2021-12-05 11:45:27.000 339 21255.13 475.93 43115.21 48072.10 2021-12-05 11:45:28.000 339 21255.12 475.95 43115.24 48072.06 2021-12-05 11:45:29.000 339 21255.12 475.98 43115.25 48072.11 2021-12-05 11:45:30.000 339 21255.12 475.98 43115.24 48072.04 2021-12-05 11:45:31.000 339 21255.09 476.01 43115.24 48072.07 2021-12-05 11:45:32.000 339 21255.12 475.99 43115.24 48072.05 2021-12-05 11:45:33.000 339 21255.13 476.00 43115.21 48072.06 2021-12-05 11:45:34.000 339 21255.14 476.01 43115.20 48072.04 2021-12-05 11:45:35.000 339 21255.16 475.99 43115.21 48072.10 2021-12-05 11:45:36.000 339 21255.15 475.98 43115.22 48072.05 2021-12-05 11:45:37.000 339 21255.12 476.00 43115.24 48072.11 2021-12-05 11:45:38.000 339 21255.13 476.02 43115.23 48072.10 2021-12-05 11:45:39.000 339 21255.16 476.06 43115.21 48072.06 2021-12-05 11:45:40.000 339 21255.20 476.07 43115.20 48072.14 2021-12-05 11:45:41.000 339 21255.20 476.04 43115.20 48072.08 2021-12-05 11:45:42.000 339 21255.19 476.03 43115.19 48072.10 2021-12-05 11:45:43.000 339 21255.22 476.04 43115.17 48072.10 2021-12-05 11:45:44.000 339 21255.22 476.06 43115.15 48072.11 2021-12-05 11:45:45.000 339 21255.27 476.08 43115.18 48072.11 2021-12-05 11:45:46.000 339 21255.24 476.09 43115.18 48072.17 2021-12-05 11:45:47.000 339 21255.28 476.09 43115.14 48072.07 2021-12-05 11:45:48.000 339 21255.32 476.08 43115.15 48072.13 2021-12-05 11:45:49.000 339 21255.37 476.08 43115.13 48072.08 2021-12-05 11:45:50.000 339 21255.37 476.08 43115.09 48072.14 2021-12-05 11:45:51.000 339 21255.39 476.05 43115.11 48072.12 2021-12-05 11:45:52.000 339 21255.40 476.03 43115.12 48072.14 2021-12-05 11:45:53.000 339 21255.44 476.03 43115.11 48072.13 2021-12-05 11:45:54.000 339 21255.44 476.00 43115.12 48072.17 2021-12-05 11:45:55.000 339 21255.43 475.97 43115.13 48072.16 2021-12-05 11:45:56.000 339 21255.45 475.95 43115.13 48072.19 2021-12-05 11:45:57.000 339 21255.45 475.97 43115.13 48072.18 2021-12-05 11:45:58.000 339 21255.47 475.98 43115.13 48072.18 2021-12-05 11:45:59.000 339 21255.52 475.99 43115.14 48072.21 2021-12-05 11:46:00.000 339 21255.50 476.01 43115.12 48072.18 2021-12-05 11:46:01.000 339 21255.52 476.00 43115.13 48072.20 2021-12-05 11:46:02.000 339 21255.55 475.98 43115.13 48072.16 2021-12-05 11:46:03.000 339 21255.53 475.99 43115.14 48072.18 2021-12-05 11:46:04.000 339 21255.51 475.98 43115.10 48072.15 2021-12-05 11:46:05.000 339 21255.51 475.97 43115.09 48072.19 2021-12-05 11:46:06.000 339 21255.49 475.95 43115.09 48072.12 2021-12-05 11:46:07.000 339 21255.44 475.96 43115.06 48072.21 2021-12-05 11:46:08.000 339 21255.43 476.00 43115.07 48072.07 2021-12-05 11:46:09.000 339 21255.45 476.04 43115.03 48072.09 2021-12-05 11:46:10.000 339 21255.41 476.02 43114.98 48072.10 2021-12-05 11:46:11.000 339 21255.41 476.02 43114.97 48072.06 2021-12-05 11:46:12.000 339 21255.37 476.01 43114.95 48071.97 2021-12-05 11:46:13.000 339 21255.38 476.05 43114.95 48072.03 2021-12-05 11:46:14.000 339 21255.36 476.06 43114.94 48071.98 2021-12-05 11:46:15.000 339 21255.41 476.04 43114.93 48071.95 2021-12-05 11:46:16.000 339 21255.38 475.98 43114.98 48072.00 2021-12-05 11:46:17.000 339 21255.38 475.97 43115.00 48072.07 2021-12-05 11:46:18.000 339 21255.42 475.91 43115.05 48072.01 2021-12-05 11:46:19.000 339 21255.42 475.87 43115.09 48072.04 2021-12-05 11:46:20.000 339 21255.43 475.86 43115.08 48072.10 2021-12-05 11:46:21.000 339 21255.41 475.85 43115.10 48072.17 2021-12-05 11:46:22.000 339 21255.43 475.83 43115.14 48072.16 2021-12-05 11:46:23.000 339 21255.45 475.80 43115.14 48072.16 2021-12-05 11:46:24.000 339 21255.45 475.75 43115.15 48072.16 2021-12-05 11:46:25.000 339 21255.43 475.73 43115.15 48072.12 2021-12-05 11:46:26.000 339 21255.42 475.71 43115.17 48072.16 2021-12-05 11:46:27.000 339 21255.44 475.71 43115.18 48072.22 2021-12-05 11:46:28.000 339 21255.44 475.70 43115.22 48072.21 2021-12-05 11:46:29.000 339 21255.42 475.68 43115.23 48072.22 2021-12-05 11:46:30.000 339 21255.46 475.65 43115.24 48072.24 2021-12-05 11:46:31.000 339 21255.44 475.63 43115.27 48072.20 2021-12-05 11:46:32.000 339 21255.45 475.63 43115.28 48072.32 2021-12-05 11:46:33.000 339 21255.46 475.64 43115.26 48072.23 2021-12-05 11:46:34.000 339 21255.47 475.64 43115.23 48072.34 2021-12-05 11:46:35.000 339 21255.47 475.68 43115.24 48072.27 2021-12-05 11:46:36.000 339 21255.48 475.71 43115.25 48072.30 2021-12-05 11:46:37.000 339 21255.42 475.74 43115.25 48072.26 2021-12-05 11:46:38.000 339 21255.41 475.76 43115.24 48072.30 2021-12-05 11:46:39.000 339 21255.40 475.76 43115.21 48072.20 2021-12-05 11:46:40.000 339 21255.37 475.73 43115.25 48072.28 2021-12-05 11:46:41.000 339 21255.37 475.72 43115.26 48072.18 2021-12-05 11:46:42.000 339 21255.39 475.70 43115.24 48072.27 2021-12-05 11:46:43.000 339 21255.36 475.71 43115.24 48072.24 2021-12-05 11:46:44.000 339 21255.35 475.69 43115.24 48072.16 2021-12-05 11:46:45.000 339 21255.36 475.68 43115.22 48072.18 2021-12-05 11:46:46.000 339 21255.36 475.70 43115.23 48072.26 2021-12-05 11:46:47.000 339 21255.36 475.71 43115.24 48072.15 2021-12-05 11:46:48.000 339 21255.34 475.69 43115.22 48072.22 2021-12-05 11:46:49.000 339 21255.32 475.70 43115.20 48072.22 2021-12-05 11:46:50.000 339 21255.32 475.65 43115.20 48072.16 2021-12-05 11:46:51.000 339 21255.31 475.62 43115.20 48072.19 2021-12-05 11:46:52.000 339 21255.29 475.58 43115.19 48072.17 2021-12-05 11:46:53.000 339 21255.27 475.53 43115.24 48072.16 2021-12-05 11:46:54.000 339 21255.28 475.52 43115.22 48072.20 2021-12-05 11:46:55.000 339 21255.31 475.50 43115.27 48072.19 2021-12-05 11:46:56.000 339 21255.30 475.47 43115.28 48072.15 2021-12-05 11:46:57.000 339 21255.30 475.46 43115.30 48072.27 2021-12-05 11:46:58.000 339 21255.33 475.42 43115.32 48072.19 2021-12-05 11:46:59.000 339 21255.34 475.39 43115.31 48072.31 2021-12-05 11:47:00.000 339 21255.32 475.34 43115.35 48072.23 2021-12-05 11:47:01.000 339 21255.33 475.32 43115.37 48072.31 2021-12-05 11:47:02.000 339 21255.36 475.30 43115.40 48072.33 2021-12-05 11:47:03.000 339 21255.35 475.29 43115.40 48072.37 2021-12-05 11:47:04.000 339 21255.33 475.29 43115.42 48072.32 2021-12-05 11:47:05.000 339 21255.32 475.28 43115.43 48072.42 2021-12-05 11:47:06.000 339 21255.32 475.29 43115.45 48072.33 2021-12-05 11:47:07.000 339 21255.34 475.24 43115.47 48072.43 2021-12-05 11:47:08.000 339 21255.32 475.24 43115.47 48072.35 2021-12-05 11:47:09.000 339 21255.30 475.20 43115.48 48072.36 2021-12-05 11:47:10.000 339 21255.25 475.18 43115.50 48072.39 2021-12-05 11:47:11.000 339 21255.24 475.18 43115.48 48072.43 2021-12-05 11:47:12.000 339 21255.23 475.19 43115.51 48072.36 2021-12-05 11:47:13.000 339 21255.21 475.19 43115.50 48072.43 2021-12-05 11:47:14.000 339 21255.18 475.17 43115.51 48072.36 2021-12-05 11:47:15.000 339 21255.17 475.19 43115.52 48072.32 2021-12-05 11:47:16.000 339 21255.14 475.20 43115.49 48072.41 2021-12-05 11:47:17.000 339 21255.15 475.20 43115.48 48072.41 2021-12-05 11:47:18.000 339 21255.14 475.22 43115.48 48072.31 2021-12-05 11:47:19.000 339 21255.12 475.23 43115.47 48072.36 2021-12-05 11:47:20.000 339 21255.12 475.22 43115.47 48072.31 2021-12-05 11:47:21.000 339 21255.10 475.20 43115.47 48072.30 2021-12-05 11:47:22.000 339 21255.10 475.20 43115.49 48072.34 2021-12-05 11:47:23.000 339 21255.08 475.20 43115.49 48072.35 2021-12-05 11:47:24.000 339 21255.04 475.19 43115.46 48072.26 2021-12-05 11:47:25.000 339 21255.05 475.21 43115.44 48072.23 2021-12-05 11:47:26.000 339 21255.05 475.24 43115.39 48072.27 2021-12-05 11:47:27.000 339 21255.05 475.26 43115.38 48072.28 2021-12-05 11:47:28.000 339 21255.07 475.20 43115.38 48072.21 2021-12-05 11:47:29.000 339 21255.05 475.21 43115.42 48072.25 2021-12-05 11:47:30.000 339 21255.05 475.20 43115.38 48072.21 2021-12-05 11:47:31.000 339 21255.03 475.18 43115.40 48072.22 2021-12-05 11:47:32.000 339 21255.00 475.18 43115.41 48072.17 2021-12-05 11:47:33.000 339 21255.02 475.18 43115.39 48072.20 2021-12-05 11:47:34.000 339 21255.00 475.19 43115.38 48072.15 2021-12-05 11:47:35.000 339 21255.01 475.14 43115.38 48072.19 2021-12-05 11:47:36.000 339 21254.99 475.15 43115.36 48072.16 2021-12-05 11:47:37.000 339 21254.98 475.15 43115.35 48072.17 2021-12-05 11:47:38.000 339 21255.00 475.14 43115.33 48072.11 2021-12-05 11:47:39.000 339 21254.97 475.15 43115.33 48072.12 2021-12-05 11:47:40.000 339 21254.97 475.15 43115.34 48072.12 2021-12-05 11:47:41.000 339 21254.98 475.12 43115.35 48072.12 2021-12-05 11:47:42.000 339 21255.00 475.14 43115.34 48072.10 2021-12-05 11:47:43.000 339 21254.97 475.13 43115.36 48072.13 2021-12-05 11:47:44.000 339 21254.90 475.10 43115.34 48072.15 2021-12-05 11:47:45.000 339 21254.84 475.09 43115.31 48072.10 2021-12-05 11:47:46.000 339 21254.80 475.04 43115.31 48072.04 2021-12-05 11:47:47.000 339 21254.75 475.00 43115.26 48071.97 2021-12-05 11:47:48.000 339 21254.76 474.96 43115.25 48072.04 2021-12-05 11:47:49.000 339 21254.77 474.95 43115.26 48072.03 2021-12-05 11:47:50.000 339 21254.79 474.95 43115.24 48071.93 2021-12-05 11:47:51.000 339 21254.81 474.93 43115.22 48071.92 2021-12-05 11:47:52.000 339 21254.85 474.94 43115.23 48071.99 2021-12-05 11:47:53.000 339 21254.82 474.92 43115.22 48071.94 2021-12-05 11:47:54.000 339 21254.83 474.93 43115.21 48072.00 2021-12-05 11:47:55.000 339 21254.85 474.90 43115.20 48071.96 2021-12-05 11:47:56.000 339 21254.82 474.91 43115.20 48071.91 2021-12-05 11:47:57.000 339 21254.77 474.93 43115.16 48071.85 2021-12-05 11:47:58.000 339 21254.77 474.95 43115.13 48071.89 2021-12-05 11:47:59.000 339 21254.74 474.98 43115.07 48071.77 2021-12-05 11:48:00.000 339 21254.67 475.02 43115.03 48071.78 2021-12-05 11:48:01.000 339 21254.61 475.14 43114.95 48071.73 2021-12-05 11:48:02.000 339 21254.57 475.25 43114.88 48071.66 2021-12-05 11:48:03.000 339 21254.53 475.31 43114.76 48071.47 2021-12-05 11:48:04.000 339 21254.52 475.32 43114.69 48071.35 2021-12-05 11:48:05.000 339 21254.51 475.30 43114.65 48071.33 2021-12-05 11:48:06.000 339 21254.53 475.20 43114.64 48071.27 2021-12-05 11:48:07.000 339 21254.57 475.11 43114.64 48071.33 2021-12-05 11:48:08.000 339 21254.60 475.04 43114.69 48071.31 2021-12-05 11:48:09.000 339 21254.61 474.97 43114.76 48071.33 2021-12-05 11:48:10.000 339 21254.63 474.96 43114.80 48071.44 2021-12-05 11:48:11.000 339 21254.66 474.93 43114.84 48071.53 2021-12-05 11:48:12.000 339 21254.68 474.91 43114.88 48071.49 2021-12-05 11:48:13.000 339 21254.71 474.90 43114.89 48071.63 2021-12-05 11:48:14.000 339 21254.73 474.93 43114.92 48071.66 2021-12-05 11:48:15.000 339 21254.72 474.93 43114.94 48071.63 2021-12-05 11:48:16.000 339 21254.68 474.98 43114.93 48071.59 2021-12-05 11:48:17.000 339 21254.66 474.97 43114.92 48071.62 2021-12-05 11:48:18.000 339 21254.68 474.95 43114.93 48071.59 2021-12-05 11:48:19.000 339 21254.70 474.96 43114.92 48071.59 2021-12-05 11:48:20.000 339 21254.71 474.94 43114.91 48071.58 2021-12-05 11:48:21.000 339 21254.74 474.93 43114.90 48071.59 2021-12-05 11:48:22.000 339 21254.72 474.93 43114.90 48071.69 2021-12-05 11:48:23.000 339 21254.76 474.94 43114.92 48071.58 2021-12-05 11:48:24.000 339 21254.76 474.94 43114.95 48071.70 2021-12-05 11:48:25.000 339 21254.77 474.94 43114.93 48071.59 2021-12-05 11:48:26.000 339 21254.76 474.90 43114.97 48071.69 2021-12-05 11:48:27.000 339 21254.79 474.87 43114.94 48071.61 2021-12-05 11:48:28.000 339 21254.81 474.86 43114.99 48071.72 2021-12-05 11:48:29.000 339 21254.81 474.85 43114.95 48071.71 2021-12-05 11:48:30.000 339 21254.82 474.84 43114.96 48071.70 2021-12-05 11:48:31.000 339 21254.84 474.82 43114.98 48071.70 2021-12-05 11:48:32.000 339 21254.86 474.81 43114.99 48071.68 2021-12-05 11:48:33.000 339 21254.87 474.77 43114.99 48071.74 2021-12-05 11:48:34.000 339 21254.90 474.73 43115.01 48071.73 2021-12-05 11:48:35.000 339 21254.92 474.68 43115.01 48071.71 2021-12-05 11:48:36.000 339 21254.95 474.64 43115.03 48071.79 2021-12-05 11:48:37.000 339 21254.99 474.61 43115.08 48071.87 2021-12-05 11:48:38.000 339 21255.01 474.63 43115.05 48071.81 2021-12-05 11:48:39.000 339 21255.02 474.65 43115.06 48071.88 2021-12-05 11:48:40.000 339 21255.03 474.64 43115.05 48071.86 2021-12-05 11:48:41.000 339 21255.03 474.61 43115.05 48071.87 2021-12-05 11:48:42.000 339 21255.02 474.59 43115.05 48071.87 2021-12-05 11:48:43.000 339 21255.04 474.58 43115.03 48071.90 2021-12-05 11:48:44.000 339 21255.03 474.59 43115.02 48071.86 2021-12-05 11:48:45.000 339 21255.02 474.56 43115.05 48071.89 2021-12-05 11:48:46.000 339 21255.04 474.54 43115.06 48071.87 2021-12-05 11:48:47.000 339 21255.03 474.50 43115.07 48071.84 2021-12-05 11:48:48.000 339 21255.06 474.47 43115.08 48071.95 2021-12-05 11:48:49.000 339 21255.07 474.40 43115.13 48071.90 2021-12-05 11:48:50.000 339 21255.12 474.33 43115.18 48072.02 2021-12-05 11:48:51.000 339 21255.19 474.27 43115.23 48072.00 2021-12-05 11:48:52.000 339 21255.21 474.25 43115.22 48072.11 2021-12-05 11:48:53.000 339 21255.22 474.28 43115.23 48072.03 2021-12-05 11:48:54.000 339 21255.20 474.27 43115.27 48072.12 2021-12-05 11:48:55.000 339 21255.22 474.26 43115.27 48072.06 2021-12-05 11:48:56.000 339 21255.20 474.27 43115.23 48072.13 2021-12-05 11:48:57.000 339 21255.21 474.27 43115.26 48072.09 2021-12-05 11:48:58.000 339 21255.24 474.24 43115.26 48072.15 2021-12-05 11:48:59.000 339 21255.29 474.24 43115.24 48072.10 2021-12-05 11:49:00.000 339 21255.28 474.25 43115.22 48072.14 2021-12-05 11:49:01.000 339 21255.25 474.25 43115.17 48072.16 2021-12-05 11:49:02.000 339 21255.29 474.25 43115.16 48072.10 2021-12-05 11:49:03.000 339 21255.31 474.23 43115.14 48072.08 2021-12-05 11:49:04.000 339 21255.31 474.22 43115.14 48072.09 2021-12-05 11:49:05.000 339 21255.31 474.21 43115.17 48072.09 2021-12-05 11:49:06.000 339 21255.33 474.18 43115.18 48072.02 2021-12-05 11:49:07.000 339 21255.35 474.16 43115.16 48072.02 2021-12-05 11:49:08.000 339 21255.34 474.12 43115.13 48072.08 2021-12-05 11:49:09.000 339 21255.32 474.07 43115.15 48072.13 2021-12-05 11:49:10.000 339 21255.33 474.08 43115.18 48072.02 2021-12-05 11:49:11.000 339 21255.34 474.05 43115.15 48072.03 2021-12-05 11:49:12.000 339 21255.33 474.06 43115.13 48072.10 2021-12-05 11:49:13.000 339 21255.33 474.07 43115.15 48072.12 2021-12-05 11:49:14.000 339 21255.36 474.07 43115.14 48072.04 2021-12-05 11:49:15.000 339 21255.36 474.03 43115.10 48072.11 2021-12-05 11:49:16.000 339 21255.34 474.06 43115.13 48072.03 2021-12-05 11:49:17.000 339 21255.33 474.06 43115.12 48072.10 2021-12-05 11:49:18.000 339 21255.35 474.08 43115.10 48072.08 2021-12-05 11:49:19.000 339 21255.38 474.09 43115.08 48072.12 2021-12-05 11:49:20.000 339 21255.36 474.07 43115.10 48072.05 2021-12-05 11:49:21.000 339 21255.36 474.04 43115.09 48072.11 2021-12-05 11:49:22.000 339 21255.37 474.03 43115.08 48072.01 2021-12-05 11:49:23.000 339 21255.36 474.04 43115.05 48071.98 2021-12-05 11:49:24.000 339 21255.34 474.04 43115.05 48072.04 2021-12-05 11:49:25.000 339 21255.33 474.02 43115.07 48072.08 2021-12-05 11:49:26.000 339 21255.35 474.02 43115.05 48072.00 2021-12-05 11:49:27.000 339 21255.36 474.01 43115.04 48072.07 2021-12-05 11:49:28.000 339 21255.36 474.00 43115.04 48072.00 2021-12-05 11:49:29.000 339 21255.36 473.99 43115.05 48072.05 2021-12-05 11:49:30.000 339 21255.36 473.93 43115.05 48071.96 2021-12-05 11:49:31.000 339 21255.36 473.93 43115.08 48071.96 2021-12-05 11:49:32.000 339 21255.39 473.92 43115.10 48072.07 2021-12-05 11:49:33.000 339 21255.43 473.85 43115.14 48072.02 2021-12-05 11:49:34.000 339 21255.43 473.83 43115.14 48072.12 2021-12-05 11:49:35.000 339 21255.45 473.81 43115.17 48072.09 2021-12-05 11:49:36.000 339 21255.44 473.78 43115.18 48072.14 2021-12-05 11:49:37.000 339 21255.44 473.74 43115.21 48072.18 2021-12-05 11:49:38.000 339 21255.43 473.72 43115.24 48072.20 2021-12-05 11:49:39.000 339 21255.43 473.68 43115.24 48072.17 2021-12-05 11:49:40.000 339 21255.44 473.67 43115.27 48072.26 2021-12-05 11:49:41.000 339 21255.45 473.70 43115.30 48072.21 2021-12-05 11:49:42.000 339 21255.41 473.71 43115.31 48072.29 2021-12-05 11:49:43.000 339 21255.40 473.72 43115.31 48072.31 2021-12-05 11:49:44.000 339 21255.39 473.72 43115.32 48072.22 2021-12-05 11:49:45.000 339 21255.38 473.71 43115.31 48072.20 2021-12-05 11:49:46.000 339 21255.34 473.72 43115.31 48072.26 2021-12-05 11:49:47.000 339 21255.31 473.70 43115.29 48072.19 2021-12-05 11:49:48.000 339 21255.29 473.73 43115.29 48072.28 2021-12-05 11:49:49.000 339 21255.25 473.78 43115.31 48072.17 2021-12-05 11:49:50.000 339 21255.23 473.82 43115.30 48072.24 2021-12-05 11:49:51.000 339 21255.19 473.82 43115.32 48072.12 2021-12-05 11:49:52.000 339 21255.16 473.85 43115.30 48072.22 2021-12-05 11:49:53.000 339 21255.15 473.88 43115.29 48072.19 2021-12-05 11:49:54.000 339 21255.11 473.89 43115.29 48072.09 2021-12-05 11:49:55.000 339 21255.10 473.91 43115.29 48072.07 2021-12-05 11:49:56.000 339 21255.12 473.94 43115.26 48072.16 2021-12-05 11:49:57.000 339 21255.13 473.95 43115.27 48072.04 2021-12-05 11:49:58.000 339 21255.12 474.00 43115.26 48072.13 2021-12-05 11:49:59.000 339 21255.11 474.05 43115.23 48072.16 2021-12-05 11:50:00.000 339 21255.12 474.06 43115.20 48072.06 2021-12-05 11:50:01.000 339 21255.11 474.10 43115.19 48072.09 2021-12-05 11:50:02.000 339 21255.12 474.11 43115.18 48072.04 2021-12-05 11:50:03.000 339 21255.09 474.12 43115.14 48072.06 2021-12-05 11:50:04.000 339 21255.09 474.14 43115.18 48072.04 2021-12-05 11:50:05.000 339 21255.12 474.13 43115.19 48072.03 2021-12-05 11:50:06.000 339 21255.09 474.14 43115.18 48071.98 2021-12-05 11:50:07.000 339 21255.08 474.17 43115.18 48072.08 2021-12-05 11:50:08.000 339 21255.09 474.22 43115.17 48071.99 2021-12-05 11:50:09.000 339 21255.08 474.24 43115.18 48072.07 2021-12-05 11:50:10.000 339 21255.02 474.29 43115.19 48071.97 2021-12-05 11:50:11.000 339 21254.99 474.32 43115.17 48071.99 2021-12-05 11:50:12.000 339 21255.02 474.35 43115.15 48072.06 2021-12-05 11:50:13.000 339 21255.02 474.40 43115.13 48072.01 2021-12-05 11:50:14.000 339 21254.99 474.48 43115.16 48071.99 2021-12-05 11:50:15.000 339 21254.96 474.53 43115.15 48072.01 2021-12-05 11:50:16.000 339 21254.97 474.55 43115.15 48071.94 2021-12-05 11:50:17.000 339 21254.94 474.56 43115.13 48071.89 2021-12-05 11:50:18.000 339 21254.96 474.55 43115.19 48071.98 2021-12-05 11:50:19.000 339 21254.95 474.54 43115.23 48072.00 2021-12-05 11:50:20.000 339 21254.93 474.60 43115.22 48071.95 2021-12-05 11:50:21.000 339 21254.91 474.59 43115.19 48071.93 2021-12-05 11:50:22.000 339 21254.94 474.56 43115.22 48071.99 2021-12-05 11:50:23.000 339 21254.95 474.57 43115.21 48072.04 2021-12-05 11:50:24.000 339 21254.94 474.59 43115.20 48071.98 2021-12-05 11:50:25.000 339 21254.92 474.58 43115.22 48072.04 2021-12-05 11:50:26.000 339 21254.92 474.58 43115.25 48072.00 2021-12-05 11:50:27.000 339 21254.94 474.55 43115.26 48071.93 2021-12-05 11:50:28.000 339 21254.93 474.56 43115.23 48072.01 2021-12-05 11:50:29.000 339 21254.92 474.61 43115.22 48072.02 2021-12-05 11:50:30.000 339 21254.94 474.63 43115.21 48072.04 2021-12-05 11:50:31.000 339 21254.95 474.60 43115.19 48071.97 2021-12-05 11:50:32.000 339 21254.96 474.61 43115.19 48072.00 2021-12-05 11:50:33.000 339 21254.97 474.62 43115.15 48071.94 2021-12-05 11:50:34.000 339 21254.97 474.60 43115.13 48072.01 2021-12-05 11:50:35.000 339 21255.00 474.62 43115.13 48071.93 2021-12-05 11:50:36.000 339 21255.00 474.59 43115.16 48072.03 2021-12-05 11:50:37.000 339 21255.02 474.59 43115.17 48071.97 2021-12-05 11:50:38.000 339 21255.02 474.59 43115.16 48071.97 2021-12-05 11:50:39.000 339 21255.03 474.57 43115.14 48072.03 2021-12-05 11:50:40.000 339 21255.02 474.55 43115.18 48072.03 2021-12-05 11:50:41.000 339 21255.02 474.53 43115.21 48072.00 2021-12-05 11:50:42.000 339 21255.02 474.49 43115.20 48072.05 2021-12-05 11:50:43.000 339 21254.99 474.44 43115.22 48072.00 2021-12-05 11:50:44.000 339 21254.97 474.41 43115.25 48072.06 2021-12-05 11:50:45.000 339 21254.96 474.43 43115.28 48071.99 2021-12-05 11:50:46.000 339 21254.95 474.43 43115.27 48072.00 2021-12-05 11:50:47.000 339 21254.93 474.45 43115.25 48072.04 2021-12-05 11:50:48.000 339 21254.93 474.50 43115.29 48072.00 2021-12-05 11:50:49.000 339 21254.91 474.49 43115.26 48071.99 2021-12-05 11:50:50.000 339 21254.90 474.50 43115.21 48071.98 2021-12-05 11:50:51.000 339 21254.88 474.50 43115.18 48072.02 2021-12-05 11:50:52.000 339 21254.88 474.47 43115.16 48072.01 2021-12-05 11:50:53.000 339 21254.86 474.50 43115.17 48071.93 2021-12-05 11:50:54.000 339 21254.87 474.47 43115.15 48071.87 2021-12-05 11:50:55.000 339 21254.86 474.45 43115.15 48071.94 2021-12-05 11:50:56.000 339 21254.86 474.42 43115.11 48071.84 2021-12-05 11:50:57.000 339 21254.86 474.43 43115.12 48071.90 2021-12-05 11:50:58.000 339 21254.88 474.39 43115.09 48071.81 2021-12-05 11:50:59.000 339 21254.87 474.37 43115.11 48071.88 2021-12-05 11:51:00.000 339 21254.88 474.36 43115.13 48071.84 2021-12-05 11:51:01.000 339 21254.90 474.34 43115.15 48071.89 2021-12-05 11:51:02.000 339 21254.94 474.31 43115.18 48071.85 2021-12-05 11:51:03.000 339 21254.96 474.31 43115.17 48071.91 2021-12-05 11:51:04.000 339 21254.94 474.29 43115.16 48071.98 2021-12-05 11:51:05.000 339 21254.94 474.30 43115.16 48071.88 2021-12-05 11:51:06.000 339 21254.94 474.32 43115.14 48071.96 2021-12-05 11:51:07.000 339 21254.91 474.32 43115.14 48071.93 2021-12-05 11:51:08.000 339 21254.96 474.32 43115.12 48071.88 2021-12-05 11:51:09.000 339 21254.98 474.29 43115.14 48071.90 2021-12-05 11:51:10.000 339 21254.97 474.30 43115.15 48071.88 2021-12-05 11:51:11.000 339 21255.01 474.28 43115.08 48071.93 2021-12-05 11:51:12.000 339 21254.99 474.29 43115.09 48072.00 2021-12-05 11:51:13.000 339 21254.98 474.31 43115.09 48071.86 2021-12-05 11:51:14.000 339 21254.95 474.34 43115.08 48071.91 2021-12-05 11:51:15.000 339 21254.95 474.32 43115.05 48071.92 2021-12-05 11:51:16.000 339 21254.97 474.26 43115.05 48071.79 2021-12-05 11:51:17.000 339 21254.97 474.21 43115.05 48071.83 2021-12-05 11:51:18.000 339 21255.04 474.19 43115.04 48071.88 2021-12-05 11:51:19.000 339 21255.05 474.19 43115.04 48071.84 2021-12-05 11:51:20.000 339 21255.06 474.19 43115.06 48071.92 2021-12-05 11:51:21.000 339 21255.07 474.17 43115.06 48071.95 2021-12-05 11:51:22.000 339 21255.03 474.18 43115.03 48071.90 2021-12-05 11:51:23.000 339 21255.00 474.17 43115.01 48071.84 2021-12-05 11:51:24.000 339 21254.98 474.15 43115.01 48071.86 2021-12-05 11:51:25.000 339 21254.99 474.13 43115.01 48071.86 2021-12-05 11:51:26.000 339 21254.99 474.12 43115.05 48071.86 2021-12-05 11:51:27.000 339 21254.93 474.14 43115.04 48071.91 2021-12-05 11:51:28.000 339 21254.91 474.16 43115.02 48071.83 2021-12-05 11:51:29.000 339 21254.90 474.17 43115.02 48071.79 2021-12-05 11:51:30.000 339 21254.88 474.19 43115.00 48071.75 2021-12-05 11:51:31.000 339 21254.89 474.20 43115.00 48071.79 2021-12-05 11:51:32.000 339 21254.86 474.21 43114.99 48071.79 2021-12-05 11:51:33.000 339 21254.84 474.23 43114.97 48071.75 2021-12-05 11:51:34.000 339 21254.82 474.23 43114.94 48071.70 2021-12-05 11:51:35.000 339 21254.83 474.24 43114.93 48071.73 2021-12-05 11:51:36.000 339 21254.87 474.22 43114.92 48071.66 2021-12-05 11:51:37.000 339 21254.86 474.16 43114.91 48071.70 2021-12-05 11:51:38.000 339 21254.83 474.15 43114.94 48071.75 2021-12-05 11:51:39.000 339 21254.81 474.15 43114.94 48071.74 2021-12-05 11:51:40.000 339 21254.79 474.15 43114.94 48071.68 2021-12-05 11:51:41.000 339 21254.79 474.14 43114.97 48071.75 2021-12-05 11:51:42.000 339 21254.75 474.21 43114.93 48071.68 2021-12-05 11:51:43.000 339 21254.73 474.24 43114.90 48071.64 2021-12-05 11:51:44.000 339 21254.73 474.27 43114.90 48071.62 2021-12-05 11:51:45.000 339 21254.74 474.27 43114.89 48071.69 2021-12-05 11:51:46.000 339 21254.74 474.26 43114.91 48071.67 2021-12-05 11:51:47.000 339 21254.74 474.26 43114.93 48071.62 2021-12-05 11:51:48.000 339 21254.74 474.28 43114.92 48071.60 2021-12-05 11:51:49.000 339 21254.71 474.31 43114.89 48071.62 2021-12-05 11:51:50.000 339 21254.68 474.29 43114.86 48071.63 2021-12-05 11:51:51.000 339 21254.70 474.28 43114.84 48071.60 2021-12-05 11:51:52.000 339 21254.71 474.26 43114.87 48071.54 2021-12-05 11:51:53.000 339 21254.73 474.21 43114.88 48071.57 2021-12-05 11:51:54.000 339 21254.74 474.19 43114.92 48071.62 2021-12-05 11:51:55.000 339 21254.74 474.17 43114.92 48071.58 2021-12-05 11:51:56.000 339 21254.74 474.18 43114.91 48071.63 2021-12-05 11:51:57.000 339 21254.74 474.16 43114.92 48071.68 2021-12-05 11:51:58.000 339 21254.72 474.16 43114.94 48071.65 2021-12-05 11:51:59.000 339 21254.71 474.14 43114.93 48071.56 2021-12-05 11:52:00.000 339 21254.74 474.11 43114.94 48071.59 2021-12-05 11:52:01.000 339 21254.77 474.07 43114.94 48071.61 2021-12-05 11:52:02.000 339 21254.77 474.03 43114.92 48071.60 2021-12-05 11:52:03.000 339 21254.75 474.03 43114.92 48071.60 2021-12-05 11:52:04.000 339 21254.75 474.02 43114.94 48071.63 2021-12-05 11:52:05.000 339 21254.74 474.03 43114.92 48071.69 2021-12-05 11:52:06.000 339 21254.73 474.03 43114.96 48071.65 2021-12-05 11:52:07.000 339 21254.75 474.04 43114.97 48071.70 2021-12-05 11:52:08.000 339 21254.74 474.02 43114.96 48071.63 2021-12-05 11:52:09.000 339 21254.76 473.98 43114.93 48071.70 2021-12-05 11:52:10.000 339 21254.81 473.93 43114.96 48071.62 2021-12-05 11:52:11.000 339 21254.82 473.89 43114.98 48071.73 2021-12-05 11:52:12.000 339 21254.81 473.85 43114.99 48071.74 2021-12-05 11:52:13.000 339 21254.81 473.82 43115.00 48071.73 2021-12-05 11:52:14.000 339 21254.87 473.77 43115.02 48071.77 2021-12-05 11:52:15.000 339 21254.87 473.73 43115.01 48071.74 2021-12-05 11:52:16.000 339 21254.90 473.67 43115.02 48071.72 2021-12-05 11:52:17.000 339 21254.92 473.62 43115.01 48071.78 2021-12-05 11:52:18.000 339 21254.97 473.57 43115.04 48071.82 2021-12-05 11:52:19.000 339 21254.96 473.51 43115.04 48071.79 2021-12-05 11:52:20.000 339 21254.95 473.46 43115.06 48071.88 2021-12-05 11:52:21.000 339 21254.91 473.47 43115.05 48071.80 2021-12-05 11:52:22.000 339 21254.91 473.49 43115.04 48071.89 2021-12-05 11:52:23.000 339 21254.92 473.52 43115.06 48071.85 2021-12-05 11:52:24.000 339 21254.93 473.51 43114.99 48071.83 2021-12-05 11:52:25.000 339 21254.89 473.50 43114.96 48071.79 2021-12-05 11:52:26.000 339 21254.89 473.51 43114.96 48071.80 2021-12-05 11:52:27.000 339 21254.92 473.50 43114.94 48071.76 2021-12-05 11:52:28.000 339 21254.89 473.46 43114.97 48071.76 2021-12-05 11:52:29.000 339 21254.89 473.46 43114.97 48071.75 2021-12-05 11:52:30.000 339 21254.89 473.49 43114.99 48071.71 2021-12-05 11:52:31.000 339 21254.90 473.47 43114.97 48071.78 2021-12-05 11:52:32.000 339 21254.91 473.45 43114.97 48071.70 2021-12-05 11:52:33.000 339 21254.92 473.45 43114.96 48071.83 2021-12-05 11:52:34.000 339 21254.93 473.45 43115.00 48071.73 2021-12-05 11:52:35.000 339 21254.93 473.47 43114.99 48071.77 2021-12-05 11:52:36.000 339 21254.95 473.46 43114.98 48071.78 2021-12-05 11:52:37.000 339 21254.92 473.45 43115.02 48071.83 2021-12-05 11:52:38.000 339 21254.96 473.46 43115.03 48071.80 2021-12-05 11:52:39.000 339 21254.95 473.47 43114.98 48071.81 2021-12-05 11:52:40.000 339 21254.94 473.52 43114.99 48071.80 2021-12-05 11:52:41.000 339 21254.92 473.57 43115.01 48071.74 2021-12-05 11:52:42.000 339 21254.91 473.59 43115.01 48071.80 2021-12-05 11:52:43.000 339 21254.92 473.63 43115.01 48071.75 2021-12-05 11:52:44.000 339 21254.93 473.65 43114.99 48071.76 2021-12-05 11:52:45.000 339 21254.88 473.66 43115.00 48071.73 2021-12-05 11:52:46.000 339 21254.85 473.68 43114.99 48071.75 2021-12-05 11:52:47.000 339 21254.82 473.68 43115.00 48071.75 2021-12-05 11:52:48.000 339 21254.79 473.69 43115.01 48071.71 2021-12-05 11:52:49.000 339 21254.74 473.71 43114.96 48071.65 2021-12-05 11:52:50.000 339 21254.70 473.69 43114.95 48071.71 2021-12-05 11:52:51.000 339 21254.69 473.67 43114.96 48071.63 2021-12-05 11:52:52.000 339 21254.68 473.65 43115.00 48071.62 2021-12-05 11:52:53.000 339 21254.66 473.62 43115.04 48071.70 2021-12-05 11:52:54.000 339 21254.60 473.64 43115.03 48071.71 2021-12-05 11:52:55.000 339 21254.58 473.68 43115.03 48071.67 2021-12-05 11:52:56.000 339 21254.56 473.71 43115.05 48071.67 2021-12-05 11:52:57.000 339 21254.54 473.71 43115.04 48071.67 2021-12-05 11:52:58.000 339 21254.51 473.72 43115.06 48071.59 2021-12-05 11:52:59.000 339 21254.49 473.73 43115.06 48071.59 2021-12-05 11:53:00.000 339 21254.50 473.72 43115.07 48071.63 2021-12-05 11:53:01.000 339 21254.50 473.72 43115.07 48071.65 2021-12-05 11:53:02.000 339 21254.50 473.74 43115.10 48071.64 2021-12-05 11:53:03.000 339 21254.50 473.77 43115.08 48071.69 2021-12-05 11:53:04.000 339 21254.51 473.81 43115.07 48071.64 2021-12-05 11:53:05.000 339 21254.49 473.82 43115.06 48071.57 2021-12-05 11:53:06.000 339 21254.45 473.83 43115.05 48071.59 2021-12-05 11:53:07.000 339 21254.47 473.81 43115.03 48071.66 2021-12-05 11:53:08.000 339 21254.45 473.81 43115.04 48071.64 2021-12-05 11:53:09.000 339 21254.48 473.82 43115.07 48071.57 2021-12-05 11:53:10.000 339 21254.49 473.84 43115.03 48071.57 2021-12-05 11:53:11.000 339 21254.49 473.85 43115.04 48071.61 2021-12-05 11:53:12.000 339 21254.49 473.83 43115.05 48071.59 2021-12-05 11:53:13.000 339 21254.50 473.81 43115.07 48071.62 2021-12-05 11:53:14.000 339 21254.45 473.83 43115.10 48071.68 2021-12-05 11:53:15.000 339 21254.43 473.86 43115.11 48071.68 2021-12-05 11:53:16.000 339 21254.44 473.89 43115.10 48071.65 2021-12-05 11:53:17.000 339 21254.41 473.92 43115.08 48071.59 2021-12-05 11:53:18.000 339 21254.39 473.94 43115.10 48071.60 2021-12-05 11:53:19.000 339 21254.36 473.91 43115.11 48071.62 2021-12-05 11:53:20.000 339 21254.34 473.93 43115.09 48071.62 2021-12-05 11:53:21.000 339 21254.31 473.94 43115.13 48071.70 2021-12-05 11:53:22.000 339 21254.31 473.95 43115.15 48071.64 2021-12-05 11:53:23.000 339 21254.28 473.97 43115.17 48071.61 2021-12-05 11:53:24.000 339 21254.25 474.02 43115.14 48071.65 2021-12-05 11:53:25.000 339 21254.24 474.05 43115.13 48071.70 2021-12-05 11:53:26.000 339 21254.23 474.10 43115.13 48071.66 2021-12-05 11:53:27.000 339 21254.19 474.15 43115.11 48071.64 2021-12-05 11:53:28.000 339 21254.19 474.20 43115.11 48071.63 2021-12-05 11:53:29.000 339 21254.19 474.23 43115.11 48071.62 2021-12-05 11:53:30.000 339 21254.15 474.27 43115.06 48071.54 2021-12-05 11:53:31.000 339 21254.15 474.29 43115.08 48071.53 2021-12-05 11:53:32.000 339 21254.14 474.31 43115.12 48071.56 2021-12-05 11:53:33.000 339 21254.14 474.29 43115.10 48071.57 2021-12-05 11:53:34.000 339 21254.12 474.28 43115.12 48071.58 2021-12-05 11:53:35.000 339 21254.10 474.31 43115.15 48071.54 2021-12-05 11:53:36.000 339 21254.11 474.34 43115.15 48071.56 2021-12-05 11:53:37.000 339 21254.09 474.39 43115.16 48071.59 2021-12-05 11:53:38.000 339 21254.08 474.42 43115.14 48071.53 2021-12-05 11:53:39.000 339 21254.07 474.44 43115.15 48071.60 2021-12-05 11:53:40.000 339 21254.10 474.44 43115.17 48071.53 2021-12-05 11:53:41.000 339 21254.13 474.43 43115.18 48071.59 2021-12-05 11:53:42.000 339 21254.14 474.41 43115.18 48071.59 2021-12-05 11:53:43.000 339 21254.15 474.40 43115.19 48071.58 2021-12-05 11:53:44.000 339 21254.16 474.36 43115.22 48071.63 2021-12-05 11:53:45.000 339 21254.19 474.36 43115.22 48071.63 2021-12-05 11:53:46.000 339 21254.19 474.38 43115.24 48071.69 2021-12-05 11:53:47.000 339 21254.18 474.41 43115.20 48071.66 2021-12-05 11:53:48.000 339 21254.19 474.46 43115.21 48071.68 2021-12-05 11:53:49.000 339 21254.18 474.45 43115.21 48071.65 2021-12-05 11:53:50.000 339 21254.16 474.47 43115.20 48071.67 2021-12-05 11:53:51.000 339 21254.13 474.50 43115.17 48071.62 2021-12-05 11:53:52.000 339 21254.12 474.48 43115.18 48071.64 2021-12-05 11:53:53.000 339 21254.13 474.46 43115.21 48071.62 2021-12-05 11:53:54.000 339 21254.08 474.48 43115.21 48071.66 2021-12-05 11:53:55.000 339 21254.09 474.52 43115.24 48071.63 2021-12-05 11:53:56.000 339 21254.08 474.59 43115.19 48071.63 2021-12-05 11:53:57.000 339 21254.06 474.63 43115.20 48071.62 2021-12-05 11:53:58.000 339 21254.04 474.68 43115.16 48071.58 2021-12-05 11:53:59.000 339 21254.03 474.71 43115.14 48071.59 2021-12-05 11:54:00.000 339 21254.03 474.75 43115.12 48071.54 2021-12-05 11:54:01.000 339 21254.05 474.72 43115.09 48071.61 2021-12-05 11:54:02.000 339 21254.06 474.71 43115.12 48071.52 2021-12-05 11:54:03.000 339 21254.12 474.69 43115.11 48071.59 2021-12-05 11:54:04.000 339 21254.17 474.67 43115.14 48071.60 2021-12-05 11:54:05.000 339 21254.20 474.65 43115.14 48071.63 2021-12-05 11:54:06.000 339 21254.24 474.63 43115.16 48071.62 2021-12-05 11:54:07.000 339 21254.23 474.65 43115.16 48071.63 2021-12-05 11:54:08.000 339 21254.19 474.65 43115.13 48071.67 2021-12-05 11:54:09.000 339 21254.20 474.69 43115.13 48071.58 2021-12-05 11:54:10.000 339 21254.17 474.70 43115.11 48071.62 2021-12-05 11:54:11.000 339 21254.12 474.75 43115.07 48071.54 2021-12-05 11:54:12.000 339 21254.11 474.75 43115.06 48071.55 2021-12-05 11:54:13.000 339 21254.10 474.72 43115.06 48071.55 2021-12-05 11:54:14.000 339 21254.08 474.68 43115.09 48071.55 2021-12-05 11:54:15.000 339 21254.07 474.66 43115.11 48071.52 2021-12-05 11:54:16.000 339 21254.05 474.69 43115.14 48071.57 2021-12-05 11:54:17.000 339 21253.98 474.79 43115.12 48071.55 2021-12-05 11:54:18.000 339 21253.89 474.91 43115.09 48071.46 2021-12-05 11:54:19.000 339 21253.85 474.99 43115.06 48071.44 2021-12-05 11:54:20.000 339 21253.84 475.05 43115.02 48071.40 2021-12-05 11:54:21.000 339 21253.83 475.06 43114.98 48071.37 2021-12-05 11:54:22.000 339 21253.85 475.08 43114.93 48071.31 2021-12-05 11:54:23.000 339 21253.83 475.08 43114.93 48071.27 2021-12-05 11:54:24.000 339 21253.80 475.11 43114.89 48071.26 2021-12-05 11:54:25.000 339 21253.78 475.15 43114.88 48071.24 2021-12-05 11:54:26.000 339 21253.77 475.16 43114.83 48071.19 2021-12-05 11:54:27.000 339 21253.75 475.18 43114.80 48071.15 2021-12-05 11:54:28.000 339 21253.77 475.19 43114.79 48071.13 2021-12-05 11:54:29.000 339 21253.78 475.17 43114.76 48071.06 2021-12-05 11:54:30.000 339 21253.79 475.11 43114.77 48071.02 2021-12-05 11:54:31.000 339 21253.82 475.03 43114.74 48071.05 2021-12-05 11:54:32.000 339 21253.87 474.93 43114.76 48071.09 2021-12-05 11:54:33.000 339 21253.95 474.80 43114.82 48071.15 2021-12-05 11:54:34.000 339 21253.97 474.71 43114.89 48071.28 2021-12-05 11:54:35.000 339 21253.93 474.72 43114.92 48071.25 2021-12-05 11:54:36.000 339 21253.92 474.74 43114.95 48071.31 2021-12-05 11:54:37.000 339 21253.89 474.76 43114.94 48071.31 2021-12-05 11:54:38.000 339 21253.90 474.76 43114.97 48071.31 2021-12-05 11:54:39.000 339 21253.90 474.73 43114.96 48071.34 2021-12-05 11:54:40.000 339 21253.91 474.72 43115.00 48071.31 2021-12-05 11:54:41.000 339 21253.93 474.76 43114.99 48071.37 2021-12-05 11:54:42.000 339 21253.92 474.78 43114.98 48071.39 2021-12-05 11:54:43.000 339 21253.90 474.82 43114.96 48071.32 2021-12-05 11:54:44.000 339 21253.93 474.83 43114.96 48071.31 2021-12-05 11:54:45.000 339 21253.98 474.85 43114.96 48071.36 2021-12-05 11:54:46.000 339 21253.97 474.85 43114.91 48071.31 2021-12-05 11:54:47.000 339 21254.00 474.85 43114.91 48071.31 2021-12-05 11:54:48.000 339 21253.98 474.86 43114.88 48071.32 2021-12-05 11:54:49.000 339 21253.95 474.84 43114.89 48071.31 2021-12-05 11:54:50.000 339 21253.92 474.83 43114.90 48071.25 2021-12-05 11:54:51.000 339 21253.93 474.82 43114.87 48071.25 2021-12-05 11:54:52.000 339 21253.96 474.79 43114.90 48071.30 2021-12-05 11:54:53.000 339 21253.99 474.71 43114.92 48071.25 2021-12-05 11:54:54.000 339 21253.98 474.62 43114.96 48071.31 2021-12-05 11:54:55.000 339 21254.01 474.54 43115.00 48071.32 2021-12-05 11:54:56.000 339 21254.01 474.51 43115.06 48071.38 2021-12-05 11:54:57.000 339 21253.95 474.53 43115.10 48071.38 2021-12-05 11:54:58.000 339 21253.95 474.51 43115.12 48071.42 2021-12-05 11:54:59.000 339 21253.96 474.47 43115.12 48071.45 2021-12-05 11:55:00.000 339 21253.97 474.48 43115.11 48071.43 2021-12-05 11:55:01.000 339 21253.92 474.50 43115.08 48071.42 2021-12-05 11:55:02.000 339 21253.92 474.49 43115.05 48071.41 2021-12-05 11:55:03.000 339 21253.92 474.50 43115.05 48071.45 2021-12-05 11:55:04.000 339 21253.89 474.51 43115.10 48071.38 2021-12-05 11:55:05.000 339 21253.92 474.51 43115.11 48071.40 2021-12-05 11:55:06.000 339 21253.94 474.50 43115.05 48071.42 2021-12-05 11:55:07.000 339 21253.95 474.47 43115.04 48071.40 2021-12-05 11:55:08.000 339 21253.96 474.43 43115.03 48071.39 2021-12-05 11:55:09.000 339 21253.97 474.40 43115.03 48071.41 2021-12-05 11:55:10.000 339 21253.95 474.39 43115.03 48071.41 2021-12-05 11:55:11.000 339 21253.95 474.39 43114.99 48071.46 2021-12-05 11:55:12.000 339 21253.93 474.40 43115.00 48071.41 2021-12-05 11:55:13.000 339 21253.90 474.38 43114.97 48071.37 2021-12-05 11:55:14.000 339 21253.90 474.36 43114.95 48071.38 2021-12-05 11:55:15.000 339 21253.88 474.33 43114.98 48071.32 2021-12-05 11:55:16.000 339 21253.84 474.32 43115.03 48071.36 2021-12-05 11:55:17.000 339 21253.84 474.32 43115.01 48071.32 2021-12-05 11:55:18.000 339 21253.87 474.29 43114.97 48071.32 2021-12-05 11:55:19.000 339 21253.84 474.29 43114.97 48071.36 2021-12-05 11:55:20.000 339 21253.86 474.31 43114.99 48071.37 2021-12-05 11:55:21.000 339 21253.83 474.33 43114.99 48071.33 2021-12-05 11:55:22.000 339 21253.83 474.35 43115.00 48071.35 2021-12-05 11:55:23.000 339 21253.85 474.34 43115.01 48071.30 2021-12-05 11:55:24.000 339 21253.87 474.35 43114.99 48071.29 2021-12-05 11:55:25.000 339 21253.90 474.33 43114.98 48071.35 2021-12-05 11:55:26.000 339 21253.90 474.33 43114.98 48071.32 2021-12-05 11:55:27.000 339 21253.94 474.29 43114.98 48071.36 2021-12-05 11:55:28.000 339 21253.97 474.25 43115.00 48071.37 2021-12-05 11:55:29.000 339 21254.00 474.24 43114.98 48071.38 2021-12-05 11:55:30.000 339 21254.01 474.22 43115.01 48071.39 2021-12-05 11:55:31.000 339 21254.03 474.20 43115.04 48071.44 2021-12-05 11:55:32.000 339 21254.03 474.20 43115.04 48071.45 2021-12-05 11:55:33.000 339 21254.06 474.18 43115.07 48071.49 2021-12-05 11:55:34.000 339 21254.11 474.15 43115.09 48071.49 2021-12-05 11:55:35.000 339 21254.10 474.16 43115.04 48071.52 2021-12-05 11:55:36.000 339 21254.15 474.12 43115.08 48071.56 2021-12-05 11:55:37.000 339 21254.17 474.12 43115.11 48071.56 2021-12-05 11:55:38.000 339 21254.19 474.13 43115.12 48071.56 2021-12-05 11:55:39.000 339 21254.18 474.14 43115.12 48071.61 2021-12-05 11:55:40.000 339 21254.18 474.13 43115.15 48071.59 2021-12-05 11:55:41.000 339 21254.17 474.13 43115.17 48071.61 2021-12-05 11:55:42.000 339 21254.17 474.14 43115.18 48071.59 2021-12-05 11:55:43.000 339 21254.16 474.17 43115.17 48071.62 2021-12-05 11:55:44.000 339 21254.17 474.17 43115.19 48071.65 2021-12-05 11:55:45.000 339 21254.12 474.16 43115.17 48071.66 2021-12-05 11:55:46.000 339 21254.11 474.16 43115.18 48071.60 2021-12-05 11:55:47.000 339 21254.10 474.18 43115.15 48071.62 2021-12-05 11:55:48.000 339 21254.08 474.17 43115.14 48071.62 2021-12-05 11:55:49.000 339 21254.10 474.15 43115.19 48071.63 2021-12-05 11:55:50.000 339 21254.09 474.13 43115.19 48071.61 2021-12-05 11:55:51.000 339 21254.08 474.12 43115.21 48071.66 2021-12-05 11:55:52.000 339 21254.07 474.11 43115.23 48071.63 2021-12-05 11:55:53.000 339 21254.08 474.11 43115.23 48071.63 2021-12-05 11:55:54.000 339 21254.13 474.10 43115.23 48071.62 2021-12-05 11:55:55.000 339 21254.12 474.08 43115.24 48071.71 2021-12-05 11:55:56.000 339 21254.16 474.06 43115.28 48071.66 2021-12-05 11:55:57.000 339 21254.17 474.02 43115.26 48071.70 2021-12-05 11:55:58.000 339 21254.20 474.00 43115.26 48071.70 2021-12-05 11:55:59.000 339 21254.21 473.99 43115.27 48071.72 2021-12-05 11:56:00.000 339 21254.24 474.01 43115.27 48071.75 2021-12-05 11:56:01.000 339 21254.29 474.03 43115.25 48071.75 2021-12-05 11:56:02.000 339 21254.33 473.96 43115.26 48071.76 2021-12-05 11:56:03.000 339 21254.37 473.95 43115.25 48071.77 2021-12-05 11:56:04.000 339 21254.37 473.95 43115.24 48071.81 2021-12-05 11:56:05.000 339 21254.40 473.96 43115.24 48071.79 2021-12-05 11:56:06.000 339 21254.42 473.95 43115.25 48071.82 2021-12-05 11:56:07.000 339 21254.40 473.92 43115.26 48071.80 2021-12-05 11:56:08.000 339 21254.44 473.92 43115.29 48071.83 2021-12-05 11:56:09.000 339 21254.45 473.94 43115.30 48071.89 2021-12-05 11:56:10.000 339 21254.44 473.93 43115.29 48071.86 2021-12-05 11:56:11.000 339 21254.43 473.93 43115.32 48071.86 2021-12-05 11:56:12.000 339 21254.44 473.93 43115.35 48071.90 2021-12-05 11:56:13.000 339 21254.42 473.95 43115.35 48071.89 2021-12-05 11:56:14.000 339 21254.42 473.96 43115.31 48071.88 2021-12-05 11:56:15.000 339 21254.40 473.98 43115.33 48071.89 2021-12-05 11:56:16.000 339 21254.41 473.99 43115.30 48071.86 2021-12-05 11:56:17.000 339 21254.40 474.00 43115.29 48071.83 2021-12-05 11:56:18.000 339 21254.39 474.02 43115.29 48071.82 2021-12-05 11:56:19.000 339 21254.37 474.03 43115.28 48071.85 2021-12-05 11:56:20.000 339 21254.38 474.05 43115.25 48071.82 2021-12-05 11:56:21.000 339 21254.37 474.05 43115.24 48071.79 2021-12-05 11:56:22.000 339 21254.35 474.04 43115.25 48071.74 2021-12-05 11:56:23.000 339 21254.37 474.01 43115.25 48071.83 2021-12-05 11:56:24.000 339 21254.39 473.97 43115.28 48071.81 2021-12-05 11:56:25.000 339 21254.39 473.96 43115.28 48071.80 2021-12-05 11:56:26.000 339 21254.38 473.98 43115.27 48071.84 2021-12-05 11:56:27.000 339 21254.44 474.01 43115.28 48071.87 2021-12-05 11:56:28.000 339 21254.46 473.99 43115.30 48071.87 2021-12-05 11:56:29.000 339 21254.49 473.95 43115.33 48071.92 2021-12-05 11:56:30.000 339 21254.51 473.94 43115.33 48071.86 2021-12-05 11:56:31.000 339 21254.56 473.88 43115.33 48071.94 2021-12-05 11:56:32.000 339 21254.58 473.86 43115.33 48071.94 2021-12-05 11:56:33.000 339 21254.60 473.85 43115.34 48071.97 2021-12-05 11:56:34.000 339 21254.62 473.84 43115.34 48071.96 2021-12-05 11:56:35.000 339 21254.65 473.82 43115.36 48071.98 2021-12-05 11:56:36.000 339 21254.68 473.81 43115.38 48072.00 2021-12-05 11:56:37.000 339 21254.70 473.81 43115.38 48072.03 2021-12-05 11:56:38.000 339 21254.74 473.79 43115.36 48072.07 2021-12-05 11:56:39.000 339 21254.76 473.80 43115.34 48072.00 2021-12-05 11:56:40.000 339 21254.74 473.80 43115.36 48072.06 2021-12-05 11:56:41.000 339 21254.70 473.80 43115.38 48072.03 2021-12-05 11:56:42.000 339 21254.71 473.78 43115.35 48072.06 2021-12-05 11:56:43.000 339 21254.71 473.81 43115.34 48072.03 2021-12-05 11:56:44.000 339 21254.72 473.84 43115.36 48072.04 2021-12-05 11:56:45.000 339 21254.70 473.87 43115.37 48072.03 2021-12-05 11:56:46.000 339 21254.69 473.91 43115.35 48072.04 2021-12-05 11:56:47.000 339 21254.65 473.89 43115.33 48071.99 2021-12-05 11:56:48.000 339 21254.67 473.91 43115.31 48071.99 2021-12-05 11:56:49.000 339 21254.65 473.88 43115.27 48071.94 2021-12-05 11:56:50.000 339 21254.65 473.87 43115.27 48071.99 2021-12-05 11:56:51.000 339 21254.67 473.85 43115.29 48071.96 2021-12-05 11:56:52.000 339 21254.67 473.87 43115.32 48071.93 2021-12-05 11:56:53.000 339 21254.72 473.88 43115.31 48071.96 2021-12-05 11:56:54.000 339 21254.76 473.87 43115.32 48071.99 2021-12-05 11:56:55.000 339 21254.77 473.88 43115.33 48071.98 2021-12-05 11:56:56.000 339 21254.81 473.86 43115.28 48071.99 2021-12-05 11:56:57.000 339 21254.85 473.82 43115.31 48072.01 2021-12-05 11:56:58.000 339 21254.87 473.80 43115.29 48072.06 2021-12-05 11:56:59.000 339 21254.93 473.80 43115.30 48072.06 2021-12-05 11:57:00.000 339 21255.00 473.79 43115.32 48072.09 2021-12-05 11:57:01.000 339 21255.04 473.76 43115.32 48072.13 2021-12-05 11:57:02.000 339 21255.06 473.77 43115.32 48072.11 2021-12-05 11:57:03.000 339 21255.08 473.75 43115.31 48072.15 2021-12-05 11:57:04.000 339 21255.12 473.74 43115.31 48072.15 2021-12-05 11:57:05.000 339 21255.13 473.77 43115.29 48072.18 2021-12-05 11:57:06.000 339 21255.16 473.78 43115.29 48072.13 2021-12-05 11:57:07.000 339 21255.15 473.77 43115.29 48072.14 2021-12-05 11:57:08.000 339 21255.15 473.77 43115.28 48072.18 2021-12-05 11:57:09.000 339 21255.16 473.76 43115.28 48072.18 2021-12-05 11:57:10.000 339 21255.14 473.75 43115.27 48072.10 2021-12-05 11:57:11.000 339 21255.11 473.75 43115.24 48072.15 2021-12-05 11:57:12.000 339 21255.10 473.76 43115.22 48072.08 2021-12-05 11:57:13.000 339 21255.04 473.80 43115.16 48072.05 2021-12-05 11:57:14.000 339 21254.98 473.83 43115.13 48072.02 2021-12-05 11:57:15.000 339 21254.93 473.82 43115.15 48071.97 2021-12-05 11:57:16.000 339 21254.89 473.79 43115.13 48071.90 2021-12-05 11:57:17.000 339 21254.86 473.79 43115.10 48071.95 2021-12-05 11:57:18.000 339 21254.84 473.78 43115.13 48071.86 2021-12-05 11:57:19.000 339 21254.77 473.78 43115.12 48071.88 2021-12-05 11:57:20.000 339 21254.73 473.83 43115.09 48071.82 2021-12-05 11:57:21.000 339 21254.71 473.85 43115.09 48071.80 2021-12-05 11:57:22.000 339 21254.68 473.87 43115.05 48071.75 2021-12-05 11:57:23.000 339 21254.65 473.88 43115.01 48071.70 2021-12-05 11:57:24.000 339 21254.62 473.90 43115.00 48071.70 2021-12-05 11:57:25.000 339 21254.57 473.92 43114.97 48071.65 2021-12-05 11:57:26.000 339 21254.57 473.94 43114.94 48071.60 2021-12-05 11:57:27.000 339 21254.57 473.96 43114.93 48071.58 2021-12-05 11:57:28.000 339 21254.57 473.98 43114.91 48071.58 2021-12-05 11:57:29.000 339 21254.60 473.97 43114.89 48071.54 2021-12-05 11:57:30.000 339 21254.62 473.97 43114.87 48071.57 2021-12-05 11:57:31.000 339 21254.64 473.97 43114.87 48071.55 2021-12-05 11:57:32.000 339 21254.66 473.94 43114.87 48071.56 2021-12-05 11:57:33.000 339 21254.67 473.92 43114.87 48071.55 2021-12-05 11:57:34.000 339 21254.69 473.96 43114.85 48071.56 2021-12-05 11:57:35.000 339 21254.67 473.98 43114.84 48071.57 2021-12-05 11:57:36.000 339 21254.70 473.99 43114.86 48071.52 2021-12-05 11:57:37.000 339 21254.72 474.01 43114.84 48071.54 2021-12-05 11:57:38.000 339 21254.75 474.01 43114.81 48071.60 2021-12-05 11:57:39.000 339 21254.73 474.04 43114.82 48071.55 2021-12-05 11:57:40.000 339 21254.75 474.04 43114.79 48071.52 2021-12-05 11:57:41.000 339 21254.74 474.05 43114.76 48071.53 2021-12-05 11:57:42.000 339 21254.78 474.05 43114.77 48071.52 2021-12-05 11:57:43.000 339 21254.80 474.04 43114.78 48071.50 2021-12-05 11:57:44.000 339 21254.85 473.99 43114.78 48071.54 2021-12-05 11:57:45.000 339 21254.86 473.96 43114.76 48071.56 2021-12-05 11:57:46.000 339 21254.88 473.96 43114.77 48071.57 2021-12-05 11:57:47.000 339 21254.90 473.96 43114.77 48071.54 2021-12-05 11:57:48.000 339 21254.87 473.92 43114.77 48071.57 2021-12-05 11:57:49.000 339 21254.89 473.90 43114.79 48071.60 2021-12-05 11:57:50.000 339 21254.91 473.88 43114.79 48071.62 2021-12-05 11:57:51.000 339 21254.93 473.87 43114.78 48071.57 2021-12-05 11:57:52.000 339 21254.93 473.89 43114.77 48071.60 2021-12-05 11:57:53.000 339 21254.94 473.87 43114.78 48071.60 2021-12-05 11:57:54.000 339 21254.94 473.85 43114.76 48071.59 2021-12-05 11:57:55.000 339 21254.93 473.82 43114.77 48071.58 2021-12-05 11:57:56.000 339 21254.90 473.82 43114.78 48071.57 2021-12-05 11:57:57.000 339 21254.87 473.85 43114.80 48071.59 2021-12-05 11:57:58.000 339 21254.89 473.83 43114.83 48071.57 2021-12-05 11:57:59.000 339 21254.88 473.82 43114.83 48071.61 2021-12-05 11:58:00.000 339 21254.88 473.83 43114.82 48071.60 2021-12-05 11:58:01.000 339 21254.85 473.82 43114.84 48071.64 2021-12-05 11:58:02.000 339 21254.89 473.84 43114.84 48071.59 2021-12-05 11:58:03.000 339 21254.91 473.82 43114.84 48071.66 2021-12-05 11:58:04.000 339 21254.91 473.83 43114.86 48071.62 2021-12-05 11:58:05.000 339 21254.90 473.83 43114.89 48071.66 2021-12-05 11:58:06.000 339 21254.93 473.83 43114.90 48071.70 2021-12-05 11:58:07.000 339 21254.97 473.81 43114.91 48071.68 2021-12-05 11:58:08.000 339 21254.96 473.82 43114.90 48071.71 2021-12-05 11:58:09.000 339 21254.96 473.80 43114.90 48071.78 2021-12-05 11:58:10.000 339 21254.97 473.80 43114.90 48071.74 2021-12-05 11:58:11.000 339 21254.95 473.80 43114.93 48071.78 2021-12-05 11:58:12.000 339 21254.95 473.78 43114.92 48071.74 2021-12-05 11:58:13.000 339 21254.95 473.78 43114.91 48071.72 2021-12-05 11:58:14.000 339 21254.92 473.78 43114.92 48071.78 2021-12-05 11:58:15.000 339 21254.88 473.78 43114.92 48071.73 2021-12-05 11:58:16.000 339 21254.88 473.79 43114.94 48071.76 2021-12-05 11:58:17.000 339 21254.90 473.78 43114.96 48071.73 2021-12-05 11:58:18.000 339 21254.91 473.78 43114.99 48071.76 2021-12-05 11:58:19.000 339 21254.91 473.78 43115.03 48071.79 2021-12-05 11:58:20.000 339 21254.92 473.78 43114.99 48071.80 2021-12-05 11:58:21.000 339 21254.93 473.79 43114.97 48071.78 2021-12-05 11:58:22.000 339 21254.93 473.80 43114.93 48071.79 2021-12-05 11:58:23.000 339 21254.93 473.79 43114.93 48071.77 2021-12-05 11:58:24.000 339 21254.90 473.80 43114.96 48071.72 2021-12-05 11:58:25.000 339 21254.92 473.80 43114.97 48071.77 2021-12-05 11:58:26.000 339 21254.93 473.83 43114.92 48071.73 2021-12-05 11:58:27.000 339 21254.91 473.84 43114.90 48071.75 2021-12-05 11:58:28.000 339 21254.91 473.84 43114.88 48071.68 2021-12-05 11:58:29.000 339 21254.92 473.83 43114.90 48071.71 2021-12-05 11:58:30.000 339 21254.90 473.82 43114.89 48071.68 2021-12-05 11:58:31.000 339 21254.88 473.85 43114.89 48071.74 2021-12-05 11:58:32.000 339 21254.86 473.87 43114.89 48071.68 2021-12-05 11:58:33.000 339 21254.89 473.89 43114.89 48071.75 2021-12-05 11:58:34.000 339 21254.89 473.90 43114.89 48071.70 2021-12-05 11:58:35.000 339 21254.93 473.88 43114.91 48071.74 2021-12-05 11:58:36.000 339 21254.95 473.86 43114.91 48071.70 2021-12-05 11:58:37.000 339 21254.94 473.90 43114.93 48071.76 2021-12-05 11:58:38.000 339 21254.96 473.89 43114.93 48071.76 2021-12-05 11:58:39.000 339 21254.96 473.89 43114.93 48071.69 2021-12-05 11:58:40.000 339 21254.96 473.90 43114.94 48071.81 2021-12-05 11:58:41.000 339 21254.98 473.91 43114.93 48071.77 2021-12-05 11:58:42.000 339 21254.99 473.92 43114.94 48071.79 2021-12-05 11:58:43.000 339 21254.95 473.96 43114.92 48071.77 2021-12-05 11:58:44.000 339 21255.00 473.98 43114.91 48071.80 2021-12-05 11:58:45.000 339 21254.99 474.01 43114.91 48071.77 2021-12-05 11:58:46.000 339 21255.02 474.06 43114.90 48071.79 2021-12-05 11:58:47.000 339 21255.05 474.08 43114.87 48071.74 2021-12-05 11:58:48.000 339 21255.06 474.10 43114.90 48071.80 2021-12-05 11:58:49.000 339 21255.08 474.09 43114.90 48071.74 2021-12-05 11:58:50.000 339 21255.09 474.10 43114.87 48071.80 2021-12-05 11:58:51.000 339 21255.11 474.13 43114.87 48071.74 2021-12-05 11:58:52.000 339 21255.12 474.14 43114.90 48071.74 2021-12-05 11:58:53.000 339 21255.14 474.14 43114.88 48071.81 2021-12-05 11:58:54.000 339 21255.18 474.12 43114.89 48071.78 2021-12-05 11:58:55.000 339 21255.21 474.09 43114.90 48071.87 2021-12-05 11:58:56.000 339 21255.24 474.10 43114.92 48071.78 2021-12-05 11:58:57.000 339 21255.26 474.08 43114.89 48071.84 2021-12-05 11:58:58.000 339 21255.28 474.07 43114.89 48071.90 2021-12-05 11:58:59.000 339 21255.26 474.03 43114.88 48071.88 2021-12-05 11:59:00.000 339 21255.28 474.01 43114.89 48071.86 2021-12-05 11:59:01.000 339 21255.29 473.99 43114.92 48071.94 2021-12-05 11:59:02.000 339 21255.29 473.99 43114.93 48071.86 2021-12-05 11:59:03.000 339 21255.31 473.94 43114.92 48071.89 2021-12-05 11:59:04.000 339 21255.30 473.96 43114.92 48071.92 2021-12-05 11:59:05.000 339 21255.32 473.99 43114.93 48071.90 2021-12-05 11:59:06.000 339 21255.32 474.06 43114.91 48071.88 2021-12-05 11:59:07.000 339 21255.33 474.09 43114.86 48071.88 2021-12-05 11:59:08.000 339 21255.29 474.13 43114.85 48071.84 2021-12-05 11:59:09.000 339 21255.30 474.13 43114.81 48071.82 2021-12-05 11:59:10.000 339 21255.30 474.16 43114.82 48071.80 2021-12-05 11:59:11.000 339 21255.27 474.24 43114.76 48071.77 2021-12-05 11:59:12.000 339 21255.29 474.29 43114.70 48071.76 2021-12-05 11:59:13.000 339 21255.30 474.29 43114.66 48071.70 2021-12-05 11:59:14.000 339 21255.30 474.29 43114.64 48071.69 2021-12-05 11:59:15.000 339 21255.29 474.28 43114.64 48071.65 2021-12-05 11:59:16.000 339 21255.28 474.26 43114.64 48071.65 2021-12-05 11:59:17.000 339 21255.31 474.29 43114.65 48071.62 2021-12-05 11:59:18.000 339 21255.34 474.26 43114.62 48071.67 2021-12-05 11:59:19.000 339 21255.36 474.25 43114.61 48071.65 2021-12-05 11:59:20.000 339 21255.36 474.25 43114.64 48071.68 2021-12-05 11:59:21.000 339 21255.34 474.28 43114.64 48071.70 2021-12-05 11:59:22.000 339 21255.33 474.32 43114.61 48071.71 2021-12-05 11:59:23.000 339 21255.34 474.34 43114.61 48071.64 2021-12-05 11:59:24.000 339 21255.35 474.33 43114.62 48071.63 2021-12-05 11:59:25.000 339 21255.35 474.30 43114.60 48071.71 2021-12-05 11:59:26.000 339 21255.37 474.27 43114.65 48071.71 2021-12-05 11:59:27.000 339 21255.40 474.26 43114.65 48071.71 2021-12-05 11:59:28.000 339 21255.36 474.29 43114.65 48071.67 2021-12-05 11:59:29.000 339 21255.36 474.31 43114.64 48071.75 2021-12-05 11:59:30.000 339 21255.39 474.32 43114.61 48071.66 2021-12-05 11:59:31.000 339 21255.39 474.31 43114.60 48071.72 2021-12-05 11:59:32.000 339 21255.44 474.26 43114.63 48071.66 2021-12-05 11:59:33.000 339 21255.46 474.23 43114.67 48071.70 2021-12-05 11:59:34.000 339 21255.49 474.19 43114.69 48071.76 2021-12-05 11:59:35.000 339 21255.54 474.14 43114.73 48071.78 2021-12-05 11:59:36.000 339 21255.54 474.12 43114.74 48071.82 2021-12-05 11:59:37.000 339 21255.50 474.12 43114.79 48071.85 2021-12-05 11:59:38.000 339 21255.50 474.11 43114.82 48071.91 2021-12-05 11:59:39.000 339 21255.50 474.12 43114.84 48071.90 2021-12-05 11:59:40.000 339 21255.51 474.13 43114.81 48071.86 2021-12-05 11:59:41.000 339 21255.45 474.13 43114.85 48071.88 2021-12-05 11:59:42.000 339 21255.47 474.12 43114.89 48071.90 2021-12-05 11:59:43.000 339 21255.48 474.13 43114.90 48071.91 2021-12-05 11:59:44.000 339 21255.48 474.14 43114.89 48071.92 2021-12-05 11:59:45.000 339 21255.49 474.14 43114.89 48071.89 2021-12-05 11:59:46.000 339 21255.42 474.21 43114.89 48071.95 2021-12-05 11:59:47.000 339 21255.38 474.26 43114.90 48071.87 2021-12-05 11:59:48.000 339 21255.35 474.31 43114.85 48071.93 2021-12-05 11:59:49.000 339 21255.33 474.31 43114.82 48071.87 2021-12-05 11:59:50.000 339 21255.36 474.31 43114.79 48071.77 2021-12-05 11:59:51.000 339 21255.35 474.28 43114.76 48071.76 2021-12-05 11:59:52.000 339 21255.36 474.30 43114.78 48071.82 2021-12-05 11:59:53.000 339 21255.37 474.28 43114.78 48071.77 2021-12-05 11:59:54.000 339 21255.38 474.29 43114.84 48071.82 2021-12-05 11:59:55.000 339 21255.36 474.30 43114.82 48071.78 2021-12-05 11:59:56.000 339 21255.35 474.32 43114.81 48071.84 2021-12-05 11:59:57.000 339 21255.36 474.31 43114.81 48071.88 2021-12-05 11:59:58.000 339 21255.34 474.30 43114.82 48071.80 2021-12-05 11:59:59.000 339 21255.29 474.32 43114.85 48071.84 2021-12-05 12:00:00.000 339 21255.30 474.33 43114.85 48071.80 2021-12-05 12:00:01.000 339 21255.30 474.32 43114.82 48071.84 2021-12-05 12:00:02.000 339 21255.32 474.36 43114.83 48071.81 2021-12-05 12:00:03.000 339 21255.30 474.37 43114.86 48071.84 2021-12-05 12:00:04.000 339 21255.30 474.39 43114.82 48071.79 2021-12-05 12:00:05.000 339 21255.26 474.44 43114.77 48071.78 2021-12-05 12:00:06.000 339 21255.25 474.41 43114.75 48071.73 2021-12-05 12:00:07.000 339 21255.24 474.41 43114.74 48071.71 2021-12-05 12:00:08.000 339 21255.23 474.37 43114.72 48071.70 2021-12-05 12:00:09.000 339 21255.21 474.34 43114.71 48071.72 2021-12-05 12:00:10.000 339 21255.21 474.31 43114.67 48071.69 2021-12-05 12:00:11.000 339 21255.21 474.28 43114.67 48071.60 2021-12-05 12:00:12.000 339 21255.20 474.26 43114.67 48071.70 2021-12-05 12:00:13.000 339 21255.17 474.25 43114.68 48071.62 2021-12-05 12:00:14.000 339 21255.14 474.25 43114.69 48071.69 2021-12-05 12:00:15.000 339 21255.14 474.23 43114.65 48071.55 2021-12-05 12:00:16.000 339 21255.15 474.20 43114.67 48071.64 2021-12-05 12:00:17.000 339 21255.16 474.15 43114.67 48071.57 2021-12-05 12:00:18.000 339 21255.14 474.12 43114.68 48071.59 2021-12-05 12:00:19.000 339 21255.13 474.13 43114.68 48071.62 2021-12-05 12:00:20.000 339 21255.13 474.13 43114.71 48071.64 2021-12-05 12:00:21.000 339 21255.15 474.10 43114.68 48071.54 2021-12-05 12:00:22.000 339 21255.17 474.09 43114.67 48071.61 2021-12-05 12:00:23.000 339 21255.14 474.12 43114.65 48071.68 2021-12-05 12:00:24.000 339 21255.13 474.13 43114.63 48071.53 2021-12-05 12:00:25.000 339 21255.12 474.15 43114.61 48071.57 2021-12-05 12:00:26.000 339 21255.08 474.15 43114.59 48071.46 2021-12-05 12:00:27.000 339 21255.08 474.15 43114.54 48071.53 2021-12-05 12:00:28.000 339 21255.12 474.17 43114.51 48071.51 2021-12-05 12:00:29.000 339 21255.14 474.13 43114.57 48071.48 2021-12-05 12:00:30.000 339 21255.19 474.10 43114.57 48071.45 2021-12-05 12:00:31.000 339 21255.20 474.11 43114.57 48071.52 2021-12-05 12:00:32.000 339 21255.21 474.08 43114.57 48071.50 2021-12-05 12:00:33.000 339 21255.21 474.06 43114.61 48071.50 2021-12-05 12:00:34.000 339 21255.20 474.08 43114.62 48071.60 2021-12-05 12:00:35.000 339 21255.22 474.05 43114.63 48071.63 2021-12-05 12:00:36.000 339 21255.24 474.03 43114.63 48071.60 2021-12-05 12:00:37.000 339 21255.28 474.03 43114.66 48071.56 2021-12-05 12:00:38.000 339 21255.24 474.02 43114.65 48071.65 2021-12-05 12:00:39.000 339 21255.23 473.99 43114.67 48071.59 2021-12-05 12:00:40.000 339 21255.25 473.99 43114.68 48071.64 2021-12-05 12:00:41.000 339 21255.27 473.98 43114.68 48071.65 2021-12-05 12:00:42.000 339 21255.26 473.98 43114.69 48071.65 2021-12-05 12:00:43.000 339 21255.28 473.97 43114.71 48071.63 2021-12-05 12:00:44.000 339 21255.35 473.94 43114.71 48071.69 2021-12-05 12:00:45.000 339 21255.32 473.96 43114.74 48071.71 2021-12-05 12:00:46.000 339 21255.33 473.91 43114.71 48071.73 2021-12-05 12:00:47.000 339 21255.32 473.91 43114.73 48071.79 2021-12-05 12:00:48.000 339 21255.31 473.90 43114.75 48071.68 2021-12-05 12:00:49.000 339 21255.33 473.87 43114.79 48071.83 2021-12-05 12:00:50.000 339 21255.29 473.87 43114.76 48071.72 2021-12-05 12:00:51.000 339 21255.31 473.85 43114.78 48071.83 2021-12-05 12:00:52.000 339 21255.31 473.85 43114.75 48071.69 2021-12-05 12:00:53.000 339 21255.30 473.86 43114.75 48071.83 2021-12-05 12:00:54.000 339 21255.27 473.88 43114.78 48071.78 2021-12-05 12:00:55.000 339 21255.26 473.89 43114.77 48071.74 2021-12-05 12:00:56.000 339 21255.24 473.89 43114.77 48071.74 2021-12-05 12:00:57.000 339 21255.24 473.88 43114.76 48071.76 2021-12-05 12:00:58.000 339 21255.22 473.87 43114.79 48071.76 2021-12-05 12:00:59.000 339 21255.23 473.86 43114.81 48071.74 2021-12-05 12:01:00.000 339 21255.22 473.87 43114.79 48071.79 2021-12-05 12:01:01.000 339 21255.22 473.87 43114.80 48071.70 2021-12-05 12:01:02.000 339 21255.21 473.85 43114.80 48071.79 2021-12-05 12:01:03.000 339 21255.24 473.84 43114.86 48071.75 2021-12-05 12:01:04.000 339 21255.28 473.82 43114.87 48071.82 2021-12-05 12:01:05.000 339 21255.33 473.79 43114.88 48071.79 2021-12-05 12:01:06.000 339 21255.37 473.78 43114.92 48071.85 2021-12-05 12:01:07.000 339 21255.36 473.81 43114.93 48071.87 2021-12-05 12:01:08.000 339 21255.37 473.80 43114.96 48071.95 2021-12-05 12:01:09.000 339 21255.39 473.78 43114.97 48071.92 2021-12-05 12:01:10.000 339 21255.39 473.82 43115.02 48072.00 2021-12-05 12:01:11.000 339 21255.40 473.81 43115.04 48071.97 2021-12-05 12:01:12.000 339 21255.41 473.79 43115.02 48071.97 2021-12-05 12:01:13.000 339 21255.38 473.78 43115.00 48072.08 2021-12-05 12:01:14.000 339 21255.36 473.79 43115.01 48071.90 2021-12-05 12:01:15.000 339 21255.34 473.75 43114.99 48072.08 2021-12-05 12:01:16.000 339 21255.37 473.69 43114.96 48071.92 2021-12-05 12:01:17.000 339 21255.37 473.69 43114.97 48072.02 2021-12-05 12:01:18.000 339 21255.37 473.70 43114.97 48071.96 2021-12-05 12:01:19.000 339 21255.36 473.68 43114.93 48071.98 2021-12-05 12:01:20.000 339 21255.38 473.70 43114.94 48071.98 2021-12-05 12:01:21.000 339 21255.33 473.71 43114.96 48071.96 2021-12-05 12:01:22.000 339 21255.32 473.72 43114.95 48071.97 2021-12-05 12:01:23.000 339 21255.34 473.74 43114.96 48071.99 2021-12-05 12:01:24.000 339 21255.35 473.77 43114.90 48071.90 2021-12-05 12:01:25.000 339 21255.36 473.74 43114.90 48071.98 2021-12-05 12:01:26.000 339 21255.33 473.75 43114.88 48071.92 2021-12-05 12:01:27.000 339 21255.32 473.73 43114.91 48071.85 2021-12-05 12:01:28.000 339 21255.33 473.73 43114.91 48071.97 2021-12-05 12:01:29.000 339 21255.33 473.76 43114.91 48071.93 2021-12-05 12:01:30.000 339 21255.34 473.71 43114.94 48071.94 2021-12-05 12:01:31.000 339 21255.32 473.73 43114.96 48071.91 2021-12-05 12:01:32.000 339 21255.33 473.73 43114.96 48071.99 2021-12-05 12:01:33.000 339 21255.32 473.75 43114.95 48072.01 2021-12-05 12:01:34.000 339 21255.32 473.77 43114.95 48071.90 2021-12-05 12:01:35.000 339 21255.34 473.80 43114.94 48071.93 2021-12-05 12:01:36.000 339 21255.35 473.83 43114.91 48071.98 2021-12-05 12:01:37.000 339 21255.34 473.84 43114.90 48071.86 2021-12-05 12:01:38.000 339 21255.34 473.83 43114.86 48071.87 2021-12-05 12:01:39.000 339 21255.35 473.86 43114.85 48071.81 2021-12-05 12:01:40.000 339 21255.36 473.84 43114.86 48071.84 2021-12-05 12:01:41.000 339 21255.32 473.84 43114.88 48071.82 2021-12-05 12:01:42.000 339 21255.34 473.83 43114.85 48071.84 2021-12-05 12:01:43.000 339 21255.33 473.81 43114.86 48071.91 2021-12-05 12:01:44.000 339 21255.31 473.80 43114.87 48071.85 2021-12-05 12:01:45.000 339 21255.33 473.80 43114.83 48071.82 2021-12-05 12:01:46.000 339 21255.38 473.80 43114.83 48071.85 2021-12-05 12:01:47.000 339 21255.37 473.79 43114.85 48071.86 2021-12-05 12:01:48.000 339 21255.35 473.77 43114.83 48071.88 2021-12-05 12:01:49.000 339 21255.36 473.79 43114.83 48071.84 2021-12-05 12:01:50.000 339 21255.34 473.79 43114.81 48071.83 2021-12-05 12:01:51.000 339 21255.34 473.75 43114.80 48071.86 2021-12-05 12:01:52.000 339 21255.41 473.73 43114.81 48071.82 2021-12-05 12:01:53.000 339 21255.44 473.69 43114.82 48071.88 2021-12-05 12:01:54.000 339 21255.47 473.69 43114.85 48071.84 2021-12-05 12:01:55.000 339 21255.47 473.67 43114.85 48071.95 2021-12-05 12:01:56.000 339 21255.50 473.62 43114.85 48071.91 2021-12-05 12:01:57.000 339 21255.48 473.62 43114.87 48071.89 2021-12-05 12:01:58.000 339 21255.50 473.60 43114.86 48071.90 2021-12-05 12:01:59.000 339 21255.50 473.63 43114.86 48071.94 2021-12-05 12:02:00.000 339 21255.47 473.61 43114.84 48071.86 2021-12-05 12:02:01.000 339 21255.50 473.59 43114.81 48071.95 2021-12-05 12:02:02.000 339 21255.50 473.60 43114.82 48071.97 2021-12-05 12:02:03.000 339 21255.55 473.59 43114.83 48071.91 2021-12-05 12:02:04.000 339 21255.58 473.54 43114.84 48071.89 2021-12-05 12:02:05.000 339 21255.59 473.52 43114.84 48071.91 2021-12-05 12:02:06.000 339 21255.59 473.50 43114.87 48071.94 2021-12-05 12:02:07.000 339 21255.60 473.52 43114.86 48072.00 2021-12-05 12:02:08.000 339 21255.61 473.49 43114.87 48072.04 2021-12-05 12:02:09.000 339 21255.61 473.49 43114.84 48071.98 2021-12-05 12:02:10.000 339 21255.65 473.46 43114.85 48071.90 2021-12-05 12:02:11.000 339 21255.69 473.47 43114.84 48072.02 2021-12-05 12:02:12.000 339 21255.71 473.44 43114.84 48072.03 2021-12-05 12:02:13.000 339 21255.71 473.47 43114.81 48072.08 2021-12-05 12:02:14.000 339 21255.74 473.46 43114.85 48072.00 2021-12-05 12:02:15.000 339 21255.73 473.47 43114.84 48072.01 2021-12-05 12:02:16.000 339 21255.75 473.50 43114.84 48072.09 2021-12-05 12:02:17.000 339 21255.76 473.51 43114.84 48071.97 2021-12-05 12:02:18.000 339 21255.70 473.48 43114.82 48072.06 2021-12-05 12:02:19.000 339 21255.71 473.48 43114.83 48072.00 2021-12-05 12:02:20.000 339 21255.72 473.43 43114.83 48072.02 2021-12-05 12:02:21.000 339 21255.70 473.40 43114.84 48071.98 2021-12-05 12:02:22.000 339 21255.72 473.39 43114.83 48072.10 2021-12-05 12:02:23.000 339 21255.74 473.37 43114.84 48071.93 2021-12-05 12:02:24.000 339 21255.74 473.34 43114.84 48072.05 2021-12-05 12:02:25.000 339 21255.74 473.29 43114.80 48072.05 2021-12-05 12:02:26.000 339 21255.73 473.28 43114.84 48072.09 2021-12-05 12:02:27.000 339 21255.77 473.27 43114.85 48072.03 2021-12-05 12:02:28.000 339 21255.83 473.22 43114.86 48072.06 2021-12-05 12:02:29.000 339 21255.83 473.15 43114.89 48072.05 2021-12-05 12:02:30.000 339 21255.86 473.08 43114.89 48072.14 2021-12-05 12:02:31.000 339 21255.90 473.09 43114.91 48072.09 2021-12-05 12:02:32.000 339 21255.89 473.07 43114.92 48072.11 2021-12-05 12:02:33.000 339 21255.90 473.08 43114.93 48072.20 2021-12-05 12:02:34.000 339 21255.91 473.09 43114.91 48072.10 2021-12-05 12:02:35.000 339 21255.95 473.07 43114.93 48072.22 2021-12-05 12:02:36.000 339 21255.96 473.08 43114.92 48072.19 2021-12-05 12:02:37.000 339 21255.99 473.06 43114.93 48072.18 2021-12-05 12:02:38.000 339 21256.02 473.06 43114.95 48072.23 2021-12-05 12:02:39.000 339 21256.01 473.04 43114.94 48072.23 2021-12-05 12:02:40.000 339 21255.99 473.06 43114.94 48072.20 2021-12-05 12:02:41.000 339 21256.00 473.06 43114.94 48072.27 2021-12-05 12:02:42.000 339 21255.99 473.08 43114.91 48072.22 2021-12-05 12:02:43.000 339 21256.00 473.09 43114.94 48072.26 2021-12-05 12:02:44.000 339 21256.00 473.11 43114.97 48072.20 2021-12-05 12:02:45.000 339 21256.00 473.11 43114.94 48072.27 2021-12-05 12:02:46.000 339 21256.01 473.10 43114.96 48072.18 2021-12-05 12:02:47.000 339 21256.02 473.11 43115.00 48072.28 2021-12-05 12:02:48.000 339 21256.06 473.08 43114.98 48072.21 2021-12-05 12:02:49.000 339 21256.06 473.07 43115.00 48072.28 2021-12-05 12:02:50.000 339 21256.05 473.05 43114.96 48072.19 2021-12-05 12:02:51.000 339 21256.08 473.02 43114.97 48072.22 2021-12-05 12:02:52.000 339 21256.10 473.00 43114.97 48072.28 2021-12-05 12:02:53.000 339 21256.10 472.97 43114.94 48072.30 2021-12-05 12:02:54.000 339 21256.10 472.96 43114.95 48072.28 2021-12-05 12:02:55.000 339 21256.11 472.98 43114.95 48072.33 2021-12-05 12:02:56.000 339 21256.10 472.97 43114.93 48072.23 2021-12-05 12:02:57.000 339 21256.14 472.91 43114.95 48072.26 2021-12-05 12:02:58.000 339 21256.13 472.87 43115.00 48072.34 2021-12-05 12:02:59.000 339 21256.16 472.87 43115.01 48072.27 2021-12-05 12:03:00.000 339 21256.19 472.88 43115.01 48072.30 2021-12-05 12:03:01.000 339 21256.20 472.89 43115.01 48072.34 2021-12-05 12:03:02.000 339 21256.17 472.93 43115.03 48072.46 2021-12-05 12:03:03.000 339 21256.20 472.93 43115.04 48072.36 2021-12-05 12:03:04.000 339 21256.21 472.91 43115.03 48072.34 2021-12-05 12:03:05.000 339 21256.20 472.90 43115.03 48072.38 2021-12-05 12:03:06.000 339 21256.21 472.91 43115.04 48072.33 2021-12-05 12:03:07.000 339 21256.18 472.95 43115.05 48072.37 2021-12-05 12:03:08.000 339 21256.15 472.96 43115.01 48072.46 2021-12-05 12:03:09.000 339 21256.10 472.99 43114.98 48072.34 2021-12-05 12:03:10.000 339 21256.07 473.04 43114.97 48072.32 2021-12-05 12:03:11.000 339 21256.02 473.07 43114.93 48072.24 2021-12-05 12:03:12.000 339 21256.01 473.07 43114.87 48072.27 2021-12-05 12:03:13.000 339 21255.97 473.10 43114.80 48072.09 2021-12-05 12:03:14.000 339 21255.93 473.11 43114.76 48072.12 2021-12-05 12:03:15.000 339 21255.91 473.13 43114.72 48072.05 2021-12-05 12:03:16.000 339 21255.87 473.15 43114.70 48072.07 2021-12-05 12:03:17.000 339 21255.87 473.14 43114.67 48071.92 2021-12-05 12:03:18.000 339 21255.87 473.13 43114.64 48071.95 2021-12-05 12:03:19.000 339 21255.90 473.12 43114.63 48071.86 2021-12-05 12:03:20.000 339 21255.92 473.09 43114.61 48071.99 2021-12-05 12:03:21.000 339 21255.91 473.10 43114.60 48071.85 2021-12-05 12:03:22.000 339 21255.95 473.11 43114.61 48071.84 2021-12-05 12:03:23.000 339 21255.95 473.12 43114.59 48071.87 2021-12-05 12:03:24.000 339 21255.95 473.09 43114.60 48071.85 2021-12-05 12:03:25.000 339 21255.94 473.11 43114.58 48071.91 2021-12-05 12:03:26.000 339 21255.94 473.13 43114.59 48071.88 2021-12-05 12:03:27.000 339 21255.96 473.14 43114.58 48071.86 2021-12-05 12:03:28.000 339 21255.94 473.13 43114.59 48071.90 2021-12-05 12:03:29.000 339 21255.96 473.14 43114.60 48071.90 2021-12-05 12:03:30.000 339 21255.94 473.15 43114.58 48071.82 2021-12-05 12:03:31.000 339 21255.95 473.12 43114.59 48071.92 2021-12-05 12:03:32.000 339 21255.93 473.13 43114.62 48071.80 2021-12-05 12:03:33.000 339 21255.93 473.12 43114.58 48071.89 2021-12-05 12:03:34.000 339 21255.95 473.11 43114.57 48071.82 2021-12-05 12:03:35.000 339 21255.96 473.08 43114.60 48071.89 2021-12-05 12:03:36.000 339 21255.95 473.07 43114.61 48071.87 2021-12-05 12:03:37.000 339 21255.96 473.06 43114.59 48071.87 2021-12-05 12:03:38.000 339 21255.97 473.03 43114.58 48071.87 2021-12-05 12:03:39.000 339 21255.95 473.05 43114.60 48071.88 2021-12-05 12:03:40.000 339 21255.95 473.02 43114.59 48071.90 2021-12-05 12:03:41.000 339 21255.95 473.00 43114.59 48071.92 2021-12-05 12:03:42.000 339 21255.96 473.00 43114.63 48071.90 2021-12-05 12:03:43.000 339 21255.96 472.98 43114.65 48071.87 2021-12-05 12:03:44.000 339 21255.96 472.98 43114.65 48071.98 2021-12-05 12:03:45.000 339 21255.98 472.98 43114.64 48071.89 2021-12-05 12:03:46.000 339 21255.98 472.97 43114.64 48071.97 2021-12-05 12:03:47.000 339 21255.98 472.98 43114.66 48071.95 2021-12-05 12:03:48.000 339 21255.98 472.98 43114.67 48071.98 2021-12-05 12:03:49.000 339 21256.01 472.95 43114.65 48071.99 2021-12-05 12:03:50.000 339 21256.03 472.93 43114.65 48071.98 2021-12-05 12:03:51.000 339 21256.04 472.91 43114.65 48071.97 2021-12-05 12:03:52.000 339 21256.00 472.90 43114.70 48072.00 2021-12-05 12:03:53.000 339 21256.01 472.93 43114.67 48072.01 2021-12-05 12:03:54.000 339 21256.04 472.93 43114.65 48072.04 2021-12-05 12:03:55.000 339 21256.03 472.94 43114.63 48071.97 2021-12-05 12:03:56.000 339 21256.06 472.93 43114.67 48072.07 2021-12-05 12:03:57.000 339 21256.06 472.96 43114.65 48071.99 2021-12-05 12:03:58.000 339 21256.07 472.97 43114.64 48072.03 2021-12-05 12:03:59.000 339 21256.06 472.97 43114.64 48071.98 2021-12-05 12:04:00.000 339 21256.04 473.00 43114.64 48071.94 2021-12-05 12:04:01.000 339 21256.01 473.03 43114.60 48071.97 2021-12-05 12:04:02.000 339 21255.98 473.07 43114.56 48071.89 2021-12-05 12:04:03.000 339 21255.97 473.10 43114.50 48071.87 2021-12-05 12:04:04.000 339 21255.99 473.06 43114.50 48071.85 2021-12-05 12:04:05.000 339 21255.99 473.04 43114.47 48071.85 2021-12-05 12:04:06.000 339 21256.05 472.98 43114.49 48071.81 2021-12-05 12:04:07.000 339 21256.07 472.91 43114.52 48071.83 2021-12-05 12:04:08.000 339 21256.11 472.85 43114.51 48071.85 2021-12-05 12:04:09.000 339 21256.08 472.84 43114.55 48071.93 2021-12-05 12:04:10.000 339 21256.13 472.84 43114.58 48071.90 2021-12-05 12:04:11.000 339 21256.17 472.83 43114.60 48072.00 2021-12-05 12:04:12.000 339 21256.19 472.83 43114.62 48071.95 2021-12-05 12:04:13.000 339 21256.18 472.82 43114.65 48072.02 2021-12-05 12:04:14.000 339 21256.18 472.81 43114.64 48072.02 2021-12-05 12:04:15.000 339 21256.21 472.78 43114.65 48072.07 2021-12-05 12:04:16.000 339 21256.26 472.75 43114.66 48072.03 2021-12-05 12:04:17.000 339 21256.23 472.76 43114.69 48072.10 2021-12-05 12:04:18.000 339 21256.22 472.77 43114.68 48072.10 2021-12-05 12:04:19.000 339 21256.21 472.75 43114.69 48072.05 2021-12-05 12:04:20.000 339 21256.19 472.76 43114.64 48072.07 2021-12-05 12:04:21.000 339 21256.19 472.75 43114.62 48072.04 2021-12-05 12:04:22.000 339 21256.17 472.78 43114.59 48072.01 2021-12-05 12:04:23.000 339 21256.17 472.71 43114.56 48071.95 2021-12-05 12:04:24.000 339 21256.16 472.67 43114.56 48071.95 2021-12-05 12:04:25.000 339 21256.17 472.65 43114.56 48072.00 2021-12-05 12:04:26.000 339 21256.24 472.60 43114.61 48072.01 2021-12-05 12:04:27.000 339 21256.27 472.58 43114.63 48071.99 2021-12-05 12:04:28.000 339 21256.28 472.53 43114.65 48072.09 2021-12-05 12:04:29.000 339 21256.26 472.52 43114.67 48072.08 2021-12-05 12:04:30.000 339 21256.29 472.51 43114.72 48072.13 2021-12-05 12:04:31.000 339 21256.31 472.50 43114.74 48072.11 2021-12-05 12:04:32.000 339 21256.31 472.50 43114.70 48072.15 2021-12-05 12:04:33.000 339 21256.31 472.50 43114.70 48072.15 2021-12-05 12:04:34.000 339 21256.30 472.53 43114.74 48072.18 2021-12-05 12:04:35.000 339 21256.31 472.54 43114.74 48072.12 2021-12-05 12:04:36.000 339 21256.35 472.49 43114.74 48072.15 2021-12-05 12:04:37.000 339 21256.38 472.44 43114.78 48072.19 2021-12-05 12:04:38.000 339 21256.39 472.38 43114.86 48072.28 2021-12-05 12:04:39.000 339 21256.41 472.32 43114.89 48072.28 2021-12-05 12:04:40.000 339 21256.41 472.24 43114.92 48072.35 2021-12-05 12:04:41.000 339 21256.39 472.22 43114.97 48072.35 2021-12-05 12:04:42.000 339 21256.43 472.19 43115.02 48072.41 2021-12-05 12:04:43.000 339 21256.41 472.18 43115.04 48072.50 2021-12-05 12:04:44.000 339 21256.43 472.16 43115.04 48072.49 2021-12-05 12:04:45.000 339 21256.40 472.19 43115.02 48072.46 2021-12-05 12:04:46.000 339 21256.41 472.19 43114.99 48072.48 2021-12-05 12:04:47.000 339 21256.40 472.18 43114.98 48072.39 2021-12-05 12:04:48.000 339 21256.42 472.17 43114.96 48072.39 2021-12-05 12:04:49.000 339 21256.44 472.13 43114.96 48072.39 2021-12-05 12:04:50.000 339 21256.45 472.10 43114.94 48072.42 2021-12-05 12:04:51.000 339 21256.47 472.07 43114.93 48072.39 2021-12-05 12:04:52.000 339 21256.50 472.06 43114.97 48072.42 2021-12-05 12:04:53.000 339 21256.51 472.04 43115.02 48072.46 2021-12-05 12:04:54.000 339 21256.56 472.01 43115.00 48072.46 2021-12-05 12:04:55.000 339 21256.59 471.97 43115.02 48072.49 2021-12-05 12:04:56.000 339 21256.55 471.94 43115.03 48072.53 2021-12-05 12:04:57.000 339 21256.51 471.90 43115.10 48072.54 2021-12-05 12:04:58.000 339 21256.59 471.86 43115.11 48072.57 2021-12-05 12:04:59.000 339 21256.62 471.77 43115.15 48072.56 2021-12-05 12:05:00.000 339 21256.62 471.70 43115.17 48072.64 2021-12-05 12:05:01.000 339 21256.59 471.64 43115.14 48072.63 2021-12-05 12:05:02.000 339 21256.61 471.58 43115.18 48072.67 2021-12-05 12:05:03.000 339 21256.60 471.53 43115.21 48072.68 2021-12-05 12:05:04.000 339 21256.61 471.44 43115.24 48072.66 2021-12-05 12:05:05.000 339 21256.60 471.41 43115.27 48072.66 2021-12-05 12:05:06.000 339 21256.58 471.37 43115.23 48072.71 2021-12-05 12:05:07.000 339 21256.54 471.34 43115.25 48072.67 2021-12-05 12:05:08.000 339 21256.47 471.33 43115.24 48072.67 2021-12-05 12:05:09.000 339 21256.46 471.33 43115.24 48072.67 2021-12-05 12:05:10.000 339 21256.44 471.33 43115.23 48072.69 2021-12-05 12:05:11.000 339 21256.43 471.31 43115.25 48072.64 2021-12-05 12:05:12.000 339 21256.39 471.31 43115.19 48072.66 2021-12-05 12:05:13.000 339 21256.35 471.30 43115.19 48072.61 2021-12-05 12:05:14.000 339 21256.32 471.32 43115.20 48072.60 2021-12-05 12:05:15.000 339 21256.30 471.33 43115.20 48072.56 2021-12-05 12:05:16.000 339 21256.29 471.36 43115.20 48072.57 2021-12-05 12:05:17.000 339 21256.24 471.39 43115.21 48072.52 2021-12-05 12:05:18.000 339 21256.18 471.42 43115.19 48072.52 2021-12-05 12:05:19.000 339 21256.14 471.45 43115.21 48072.48 2021-12-05 12:05:20.000 339 21256.13 471.48 43115.19 48072.50 2021-12-05 12:05:21.000 339 21256.11 471.53 43115.17 48072.43 2021-12-05 12:05:22.000 339 21256.05 471.59 43115.14 48072.46 2021-12-05 12:05:23.000 339 21256.03 471.60 43115.14 48072.40 2021-12-05 12:05:24.000 339 21255.99 471.65 43115.17 48072.43 2021-12-05 12:05:25.000 339 21255.95 471.66 43115.15 48072.35 2021-12-05 12:05:26.000 339 21255.95 471.65 43115.17 48072.37 2021-12-05 12:05:27.000 339 21255.94 471.69 43115.15 48072.36 2021-12-05 12:05:28.000 339 21255.90 471.73 43115.16 48072.33 2021-12-05 12:05:29.000 339 21255.89 471.78 43115.16 48072.30 2021-12-05 12:05:30.000 339 21255.86 471.79 43115.13 48072.33 2021-12-05 12:05:31.000 339 21255.82 471.80 43115.12 48072.26 2021-12-05 12:05:32.000 339 21255.76 471.86 43115.09 48072.28 2021-12-05 12:05:33.000 339 21255.75 471.90 43115.08 48072.21 2021-12-05 12:05:34.000 339 21255.76 471.90 43115.06 48072.18 2021-12-05 12:05:35.000 339 21255.75 471.90 43115.04 48072.15 2021-12-05 12:05:36.000 339 21255.71 471.91 43115.07 48072.15 2021-12-05 12:05:37.000 339 21255.68 471.96 43115.06 48072.09 2021-12-05 12:05:38.000 339 21255.69 471.98 43115.06 48072.14 2021-12-05 12:05:39.000 339 21255.64 472.04 43115.04 48072.12 2021-12-05 12:05:40.000 339 21255.62 472.10 43114.99 48072.10 2021-12-05 12:05:41.000 339 21255.59 472.15 43115.01 48072.10 2021-12-05 12:05:42.000 339 21255.55 472.22 43115.00 48072.03 2021-12-05 12:05:43.000 339 21255.50 472.30 43115.00 48072.04 2021-12-05 12:05:44.000 339 21255.48 472.35 43114.97 48072.01 2021-12-05 12:05:45.000 339 21255.44 472.37 43114.93 48071.94 2021-12-05 12:05:46.000 339 21255.44 472.39 43114.91 48071.91 2021-12-05 12:05:47.000 339 21255.39 472.39 43114.91 48071.94 2021-12-05 12:05:48.000 339 21255.41 472.40 43114.90 48071.87 2021-12-05 12:05:49.000 339 21255.37 472.44 43114.88 48071.91 2021-12-05 12:05:50.000 339 21255.34 472.48 43114.86 48071.88 2021-12-05 12:05:51.000 339 21255.34 472.49 43114.87 48071.86 2021-12-05 12:05:52.000 339 21255.36 472.47 43114.86 48071.86 2021-12-05 12:05:53.000 339 21255.33 472.50 43114.85 48071.81 2021-12-05 12:05:54.000 339 21255.33 472.54 43114.83 48071.81 2021-12-05 12:05:55.000 339 21255.32 472.55 43114.79 48071.80 2021-12-05 12:05:56.000 339 21255.35 472.58 43114.77 48071.79 2021-12-05 12:05:57.000 339 21255.34 472.60 43114.74 48071.75 2021-12-05 12:05:58.000 339 21255.32 472.65 43114.69 48071.77 2021-12-05 12:05:59.000 339 21255.34 472.67 43114.71 48071.76 2021-12-05 12:06:00.000 339 21255.34 472.64 43114.69 48071.73 2021-12-05 12:06:01.000 339 21255.40 472.60 43114.69 48071.71 2021-12-05 12:06:02.000 339 21255.43 472.58 43114.70 48071.74 2021-12-05 12:06:03.000 339 21255.49 472.55 43114.72 48071.71 2021-12-05 12:06:04.000 339 21255.52 472.58 43114.74 48071.73 2021-12-05 12:06:05.000 339 21255.54 472.55 43114.72 48071.77 2021-12-05 12:06:06.000 339 21255.59 472.50 43114.73 48071.76 2021-12-05 12:06:07.000 339 21255.61 472.45 43114.74 48071.79 2021-12-05 12:06:08.000 339 21255.67 472.41 43114.80 48071.86 2021-12-05 12:06:09.000 339 21255.69 472.38 43114.83 48071.87 2021-12-05 12:06:10.000 339 21255.72 472.34 43114.84 48071.94 2021-12-05 12:06:11.000 339 21255.73 472.31 43114.87 48072.01 2021-12-05 12:06:12.000 339 21255.77 472.30 43114.90 48071.97 2021-12-05 12:06:13.000 339 21255.82 472.28 43114.88 48072.05 2021-12-05 12:06:14.000 339 21255.84 472.24 43114.92 48072.04 2021-12-05 12:06:15.000 339 21255.87 472.27 43114.92 48072.12 2021-12-05 12:06:16.000 339 21255.89 472.27 43114.93 48072.06 2021-12-05 12:06:17.000 339 21255.89 472.25 43114.94 48072.12 2021-12-05 12:06:18.000 339 21255.89 472.28 43114.91 48072.09 2021-12-05 12:06:19.000 339 21255.90 472.27 43114.91 48072.15 2021-12-05 12:06:20.000 339 21255.91 472.24 43114.92 48072.13 2021-12-05 12:06:21.000 339 21255.92 472.23 43114.94 48072.19 2021-12-05 12:06:22.000 339 21255.95 472.23 43114.92 48072.13 2021-12-05 12:06:23.000 339 21255.93 472.23 43114.95 48072.12 2021-12-05 12:06:24.000 339 21255.91 472.23 43114.97 48072.18 2021-12-05 12:06:25.000 339 21255.93 472.24 43114.97 48072.22 2021-12-05 12:06:26.000 339 21255.97 472.21 43114.96 48072.16 2021-12-05 12:06:27.000 339 21256.00 472.18 43114.95 48072.24 2021-12-05 12:06:28.000 339 21256.00 472.17 43114.96 48072.19 2021-12-05 12:06:29.000 339 21255.99 472.15 43114.97 48072.19 2021-12-05 12:06:30.000 339 21256.02 472.12 43115.02 48072.26 2021-12-05 12:06:31.000 339 21256.03 472.11 43115.06 48072.30 2021-12-05 12:06:32.000 339 21256.05 472.11 43115.07 48072.29 2021-12-05 12:06:33.000 339 21256.05 472.11 43115.07 48072.32 2021-12-05 12:06:34.000 339 21256.09 472.11 43115.05 48072.33 2021-12-05 12:06:35.000 339 21256.11 472.11 43115.07 48072.30 2021-12-05 12:06:36.000 339 21256.10 472.10 43115.07 48072.33 2021-12-05 12:06:37.000 339 21256.10 472.09 43115.07 48072.34 2021-12-05 12:06:38.000 339 21256.10 472.07 43115.10 48072.31 2021-12-05 12:06:39.000 339 21256.10 472.09 43115.08 48072.36 2021-12-05 12:06:40.000 339 21256.08 472.09 43115.11 48072.41 2021-12-05 12:06:41.000 339 21256.06 472.09 43115.11 48072.38 2021-12-05 12:06:42.000 339 21256.09 472.09 43115.12 48072.34 2021-12-05 12:06:43.000 339 21256.07 472.10 43115.14 48072.34 2021-12-05 12:06:44.000 339 21256.08 472.11 43115.13 48072.37 2021-12-05 12:06:45.000 339 21256.08 472.11 43115.17 48072.37 2021-12-05 12:06:46.000 339 21256.06 472.13 43115.18 48072.42 2021-12-05 12:06:47.000 339 21256.03 472.15 43115.17 48072.43 2021-12-05 12:06:48.000 339 21256.04 472.15 43115.18 48072.37 2021-12-05 12:06:49.000 339 21256.02 472.16 43115.21 48072.39 2021-12-05 12:06:50.000 339 21256.02 472.18 43115.19 48072.37 2021-12-05 12:06:51.000 339 21256.04 472.17 43115.17 48072.39 2021-12-05 12:06:52.000 339 21256.01 472.18 43115.18 48072.43 2021-12-05 12:06:53.000 339 21256.00 472.18 43115.17 48072.37 2021-12-05 12:06:54.000 339 21255.97 472.18 43115.15 48072.33 2021-12-05 12:06:55.000 339 21255.93 472.21 43115.14 48072.34 2021-12-05 12:06:56.000 339 21255.90 472.25 43115.13 48072.37 2021-12-05 12:06:57.000 339 21255.84 472.30 43115.07 48072.29 2021-12-05 12:06:58.000 339 21255.79 472.35 43115.06 48072.21 2021-12-05 12:06:59.000 339 21255.74 472.40 43115.03 48072.17 2021-12-05 12:07:00.000 339 21255.71 472.44 43114.98 48072.08 2021-12-05 12:07:01.000 339 21255.66 472.45 43114.96 48072.08 2021-12-05 12:07:02.000 339 21255.60 472.47 43114.93 48071.99 2021-12-05 12:07:03.000 339 21255.60 472.51 43114.90 48071.98 2021-12-05 12:07:04.000 339 21255.55 472.58 43114.88 48071.96 2021-12-05 12:07:05.000 339 21255.49 472.62 43114.84 48071.89 2021-12-05 12:07:06.000 339 21255.46 472.64 43114.83 48071.89 2021-12-05 12:07:07.000 339 21255.44 472.69 43114.84 48071.81 2021-12-05 12:07:08.000 339 21255.44 472.71 43114.83 48071.80 2021-12-05 12:07:09.000 339 21255.38 472.71 43114.79 48071.77 2021-12-05 12:07:10.000 339 21255.38 472.72 43114.82 48071.72 2021-12-05 12:07:11.000 339 21255.36 472.72 43114.76 48071.72 2021-12-05 12:07:12.000 339 21255.32 472.74 43114.74 48071.75 2021-12-05 12:07:13.000 339 21255.33 472.79 43114.79 48071.75 2021-12-05 12:07:14.000 339 21255.34 472.82 43114.77 48071.68 2021-12-05 12:07:15.000 339 21255.35 472.87 43114.71 48071.68 2021-12-05 12:07:16.000 339 21255.35 472.90 43114.71 48071.70 2021-12-05 12:07:17.000 339 21255.37 472.90 43114.69 48071.63 2021-12-05 12:07:18.000 339 21255.35 472.92 43114.66 48071.63 2021-12-05 12:07:19.000 339 21255.36 472.95 43114.64 48071.64 2021-12-05 12:07:20.000 339 21255.38 472.95 43114.62 48071.61 2021-12-05 12:07:21.000 339 21255.39 472.94 43114.64 48071.60 2021-12-05 12:07:22.000 339 21255.39 472.93 43114.65 48071.57 2021-12-05 12:07:23.000 339 21255.40 472.91 43114.65 48071.65 2021-12-05 12:07:24.000 339 21255.40 472.91 43114.64 48071.66 2021-12-05 12:07:25.000 339 21255.42 472.92 43114.68 48071.66 2021-12-05 12:07:26.000 339 21255.41 472.90 43114.69 48071.64 2021-12-05 12:07:27.000 339 21255.40 472.90 43114.66 48071.70 2021-12-05 12:07:28.000 339 21255.44 472.89 43114.65 48071.65 2021-12-05 12:07:29.000 339 21255.45 472.85 43114.65 48071.68 2021-12-05 12:07:30.000 339 21255.45 472.79 43114.67 48071.66 2021-12-05 12:07:31.000 339 21255.45 472.75 43114.65 48071.65 2021-12-05 12:07:32.000 339 21255.47 472.72 43114.67 48071.70 2021-12-05 12:07:33.000 339 21255.46 472.71 43114.64 48071.73 2021-12-05 12:07:34.000 339 21255.45 472.70 43114.68 48071.66 2021-12-05 12:07:35.000 339 21255.42 472.68 43114.62 48071.66 2021-12-05 12:07:36.000 339 21255.37 472.64 43114.63 48071.63 2021-12-05 12:07:37.000 339 21255.36 472.60 43114.62 48071.57 2021-12-05 12:07:38.000 339 21255.36 472.59 43114.62 48071.63 2021-12-05 12:07:39.000 339 21255.36 472.53 43114.65 48071.57 2021-12-05 12:07:40.000 339 21255.36 472.49 43114.65 48071.63 2021-12-05 12:07:41.000 339 21255.34 472.47 43114.67 48071.57 2021-12-05 12:07:42.000 339 21255.29 472.47 43114.68 48071.60 2021-12-05 12:07:43.000 339 21255.23 472.48 43114.71 48071.65 2021-12-05 12:07:44.000 339 21255.18 472.50 43114.77 48071.68 2021-12-05 12:07:45.000 339 21255.12 472.54 43114.77 48071.62 2021-12-05 12:07:46.000 339 21255.07 472.57 43114.79 48071.62 2021-12-05 12:07:47.000 339 21255.05 472.59 43114.79 48071.61 2021-12-05 12:07:48.000 339 21255.03 472.64 43114.76 48071.58 2021-12-05 12:07:49.000 339 21255.02 472.68 43114.75 48071.63 2021-12-05 12:07:50.000 339 21255.01 472.70 43114.73 48071.55 2021-12-05 12:07:51.000 339 21255.02 472.69 43114.74 48071.62 2021-12-05 12:07:52.000 339 21255.00 472.70 43114.73 48071.53 2021-12-05 12:07:53.000 339 21254.99 472.71 43114.75 48071.53 2021-12-05 12:07:54.000 339 21254.99 472.71 43114.74 48071.55 2021-12-05 12:07:55.000 339 21254.98 472.71 43114.74 48071.57 2021-12-05 12:07:56.000 339 21254.99 472.69 43114.73 48071.54 2021-12-05 12:07:57.000 339 21254.97 472.65 43114.72 48071.54 2021-12-05 12:07:58.000 339 21254.97 472.66 43114.73 48071.50 2021-12-05 12:07:59.000 339 21254.96 472.64 43114.72 48071.51 2021-12-05 12:08:00.000 339 21254.93 472.64 43114.72 48071.49 2021-12-05 12:08:01.000 339 21254.94 472.63 43114.69 48071.45 2021-12-05 12:08:02.000 339 21254.93 472.62 43114.70 48071.50 2021-12-05 12:08:03.000 339 21254.93 472.62 43114.73 48071.46 2021-12-05 12:08:04.000 339 21254.95 472.61 43114.72 48071.49 2021-12-05 12:08:05.000 339 21254.94 472.64 43114.69 48071.42 2021-12-05 12:08:06.000 339 21254.89 472.66 43114.70 48071.41 2021-12-05 12:08:07.000 339 21254.86 472.69 43114.69 48071.44 2021-12-05 12:08:08.000 339 21254.84 472.72 43114.68 48071.43 2021-12-05 12:08:09.000 339 21254.81 472.78 43114.67 48071.39 2021-12-05 12:08:10.000 339 21254.79 472.85 43114.63 48071.38 2021-12-05 12:08:11.000 339 21254.77 472.84 43114.66 48071.36 2021-12-05 12:08:12.000 339 21254.73 472.86 43114.64 48071.27 2021-12-05 12:08:13.000 339 21254.73 472.85 43114.63 48071.37 2021-12-05 12:08:14.000 339 21254.71 472.80 43114.65 48071.30 2021-12-05 12:08:15.000 339 21254.68 472.79 43114.66 48071.34 2021-12-05 12:08:16.000 339 21254.66 472.76 43114.66 48071.28 2021-12-05 12:08:17.000 339 21254.70 472.70 43114.68 48071.39 2021-12-05 12:08:18.000 339 21254.67 472.68 43114.65 48071.33 2021-12-05 12:08:19.000 339 21254.65 472.67 43114.66 48071.33 2021-12-05 12:08:20.000 339 21254.66 472.60 43114.66 48071.36 2021-12-05 12:08:21.000 339 21254.70 472.57 43114.65 48071.30 2021-12-05 12:08:22.000 339 21254.73 472.53 43114.65 48071.40 2021-12-05 12:08:23.000 339 21254.76 472.47 43114.71 48071.33 2021-12-05 12:08:24.000 339 21254.79 472.42 43114.72 48071.37 2021-12-05 12:08:25.000 339 21254.79 472.41 43114.72 48071.43 2021-12-05 12:08:26.000 339 21254.80 472.36 43114.72 48071.46 2021-12-05 12:08:27.000 339 21254.83 472.28 43114.74 48071.45 2021-12-05 12:08:28.000 339 21254.83 472.25 43114.76 48071.50 2021-12-05 12:08:29.000 339 21254.86 472.18 43114.83 48071.54 2021-12-05 12:08:30.000 339 21254.88 472.20 43114.85 48071.56 2021-12-05 12:08:31.000 339 21254.92 472.22 43114.86 48071.55 2021-12-05 12:08:32.000 339 21254.91 472.21 43114.85 48071.62 2021-12-05 12:08:33.000 339 21254.92 472.21 43114.86 48071.67 2021-12-05 12:08:34.000 339 21254.99 472.16 43114.89 48071.67 2021-12-05 12:08:35.000 339 21255.00 472.13 43114.93 48071.72 2021-12-05 12:08:36.000 339 21255.03 472.11 43114.97 48071.75 2021-12-05 12:08:37.000 339 21255.04 472.09 43115.00 48071.78 2021-12-05 12:08:38.000 339 21255.05 472.10 43115.02 48071.82 2021-12-05 12:08:39.000 339 21255.03 472.10 43115.05 48071.90 2021-12-05 12:08:40.000 339 21255.07 472.09 43115.09 48071.84 2021-12-05 12:08:41.000 339 21255.11 472.10 43115.10 48071.91 2021-12-05 12:08:42.000 339 21255.13 472.11 43115.13 48071.95 2021-12-05 12:08:43.000 339 21255.11 472.13 43115.12 48071.97 2021-12-05 12:08:44.000 339 21255.12 472.12 43115.13 48071.93 2021-12-05 12:08:45.000 339 21255.11 472.11 43115.11 48071.97 2021-12-05 12:08:46.000 339 21255.10 472.14 43115.10 48071.96 2021-12-05 12:08:47.000 339 21255.11 472.15 43115.10 48071.90 2021-12-05 12:08:48.000 339 21255.10 472.15 43115.08 48071.89 2021-12-05 12:08:49.000 339 21255.06 472.18 43115.10 48071.94 2021-12-05 12:08:50.000 339 21255.05 472.15 43115.07 48071.95 2021-12-05 12:08:51.000 339 21255.06 472.14 43115.07 48071.90 2021-12-05 12:08:52.000 339 21255.05 472.14 43115.07 48071.90 2021-12-05 12:08:53.000 339 21255.05 472.14 43115.06 48071.90 2021-12-05 12:08:54.000 339 21255.03 472.16 43115.06 48071.87 2021-12-05 12:08:55.000 339 21255.03 472.20 43114.99 48071.84 2021-12-05 12:08:56.000 339 21255.02 472.21 43115.00 48071.84 2021-12-05 12:08:57.000 339 21255.00 472.21 43114.98 48071.81 2021-12-05 12:08:58.000 339 21255.00 472.22 43114.97 48071.75 2021-12-05 12:08:59.000 339 21254.98 472.22 43114.98 48071.80 2021-12-05 12:09:00.000 339 21254.98 472.22 43114.95 48071.78 2021-12-05 12:09:01.000 339 21254.99 472.20 43114.96 48071.76 2021-12-05 12:09:02.000 339 21254.96 472.19 43114.96 48071.77 2021-12-05 12:09:03.000 339 21254.95 472.19 43114.94 48071.72 2021-12-05 12:09:04.000 339 21254.93 472.19 43114.92 48071.69 2021-12-05 12:09:05.000 339 21254.94 472.20 43114.90 48071.68 2021-12-05 12:09:06.000 339 21254.85 472.24 43114.86 48071.62 2021-12-05 12:09:07.000 339 21254.79 472.27 43114.86 48071.61 2021-12-05 12:09:08.000 339 21254.68 472.33 43114.81 48071.54 2021-12-05 12:09:09.000 339 21254.60 472.42 43114.76 48071.45 2021-12-05 12:09:10.000 339 21254.53 472.49 43114.69 48071.37 2021-12-05 12:09:11.000 339 21254.48 472.52 43114.63 48071.29 2021-12-05 12:09:12.000 339 21254.45 472.52 43114.56 48071.23 2021-12-05 12:09:13.000 339 21254.42 472.50 43114.55 48071.17 2021-12-05 12:09:14.000 339 21254.41 472.48 43114.54 48071.13 2021-12-05 12:09:15.000 339 21254.39 472.50 43114.55 48071.12 2021-12-05 12:09:16.000 339 21254.39 472.48 43114.56 48071.09 2021-12-05 12:09:17.000 339 21254.40 472.45 43114.57 48071.09 2021-12-05 12:09:18.000 339 21254.41 472.45 43114.58 48071.15 2021-12-05 12:09:19.000 339 21254.39 472.45 43114.58 48071.08 2021-12-05 12:09:20.000 339 21254.33 472.50 43114.56 48071.11 2021-12-05 12:09:21.000 339 21254.31 472.54 43114.53 48071.12 2021-12-05 12:09:22.000 339 21254.25 472.58 43114.45 48071.05 2021-12-05 12:09:23.000 339 21254.22 472.64 43114.43 48071.00 2021-12-05 12:09:24.000 339 21254.20 472.66 43114.44 48070.94 2021-12-05 12:09:25.000 339 21254.22 472.67 43114.42 48070.94 2021-12-05 12:09:26.000 339 21254.24 472.66 43114.39 48070.90 2021-12-05 12:09:27.000 339 21254.26 472.65 43114.37 48070.91 2021-12-05 12:09:28.000 339 21254.29 472.59 43114.35 48070.89 2021-12-05 12:09:29.000 339 21254.36 472.55 43114.35 48070.91 2021-12-05 12:09:30.000 339 21254.38 472.55 43114.41 48070.99 2021-12-05 12:09:31.000 339 21254.40 472.56 43114.46 48070.97 2021-12-05 12:09:32.000 339 21254.44 472.57 43114.40 48071.05 2021-12-05 12:09:33.000 339 21254.46 472.57 43114.40 48071.01 2021-12-05 12:09:34.000 339 21254.49 472.56 43114.41 48071.03 2021-12-05 12:09:35.000 339 21254.53 472.51 43114.41 48071.06 2021-12-05 12:09:36.000 339 21254.54 472.50 43114.40 48071.10 2021-12-05 12:09:37.000 339 21254.60 472.47 43114.39 48071.04 2021-12-05 12:09:38.000 339 21254.66 472.44 43114.42 48071.11 2021-12-05 12:09:39.000 339 21254.66 472.44 43114.38 48071.09 2021-12-05 12:09:40.000 339 21254.67 472.42 43114.37 48071.07 2021-12-05 12:09:41.000 339 21254.70 472.42 43114.41 48071.19 2021-12-05 12:09:42.000 339 21254.73 472.40 43114.41 48071.14 2021-12-05 12:09:43.000 339 21254.75 472.36 43114.46 48071.19 2021-12-05 12:09:44.000 339 21254.75 472.34 43114.45 48071.19 2021-12-05 12:09:45.000 339 21254.77 472.33 43114.46 48071.22 2021-12-05 12:09:46.000 339 21254.80 472.28 43114.50 48071.22 2021-12-05 12:09:47.000 339 21254.85 472.24 43114.50 48071.22 2021-12-05 12:09:48.000 339 21254.87 472.24 43114.50 48071.32 2021-12-05 12:09:49.000 339 21254.88 472.22 43114.50 48071.27 2021-12-05 12:09:50.000 339 21254.88 472.24 43114.51 48071.34 2021-12-05 12:09:51.000 339 21254.85 472.28 43114.52 48071.28 2021-12-05 12:09:52.000 339 21254.87 472.30 43114.51 48071.32 2021-12-05 12:09:53.000 339 21254.91 472.28 43114.50 48071.26 2021-12-05 12:09:54.000 339 21254.94 472.23 43114.51 48071.28 2021-12-05 12:09:55.000 339 21254.94 472.21 43114.48 48071.30 2021-12-05 12:09:56.000 339 21254.91 472.22 43114.50 48071.29 2021-12-05 12:09:57.000 339 21254.90 472.23 43114.51 48071.37 2021-12-05 12:09:58.000 339 21254.93 472.25 43114.55 48071.31 2021-12-05 12:09:59.000 339 21254.95 472.22 43114.53 48071.33 2021-12-05 12:10:00.000 339 21254.96 472.21 43114.55 48071.37 2021-12-05 12:10:01.000 339 21254.98 472.20 43114.55 48071.38 2021-12-05 12:10:02.000 339 21255.00 472.21 43114.55 48071.37 2021-12-05 12:10:03.000 339 21255.01 472.22 43114.52 48071.35 2021-12-05 12:10:04.000 339 21255.05 472.19 43114.51 48071.34 2021-12-05 12:10:05.000 339 21255.06 472.18 43114.53 48071.39 2021-12-05 12:10:06.000 339 21255.10 472.15 43114.53 48071.42 2021-12-05 12:10:07.000 339 21255.10 472.16 43114.50 48071.40 2021-12-05 12:10:08.000 339 21255.09 472.14 43114.51 48071.42 2021-12-05 12:10:09.000 339 21255.05 472.17 43114.50 48071.40 2021-12-05 12:10:10.000 339 21255.07 472.15 43114.49 48071.34 2021-12-05 12:10:11.000 339 21255.11 472.11 43114.47 48071.38 2021-12-05 12:10:12.000 339 21255.14 472.08 43114.47 48071.42 2021-12-05 12:10:13.000 339 21255.15 472.06 43114.49 48071.37 2021-12-05 12:10:14.000 339 21255.20 472.03 43114.52 48071.46 2021-12-05 12:10:15.000 339 21255.24 472.00 43114.55 48071.49 2021-12-05 12:10:16.000 339 21255.25 471.96 43114.57 48071.48 2021-12-05 12:10:17.000 339 21255.25 471.96 43114.58 48071.46 2021-12-05 12:10:18.000 339 21255.26 471.96 43114.57 48071.51 2021-12-05 12:10:19.000 339 21255.26 471.95 43114.58 48071.51 2021-12-05 12:10:20.000 339 21255.28 471.95 43114.60 48071.55 2021-12-05 12:10:21.000 339 21255.33 471.96 43114.60 48071.59 2021-12-05 12:10:22.000 339 21255.36 471.95 43114.59 48071.56 2021-12-05 12:10:23.000 339 21255.34 471.97 43114.61 48071.62 2021-12-05 12:10:24.000 339 21255.36 471.93 43114.64 48071.60 2021-12-05 12:10:25.000 339 21255.40 471.93 43114.64 48071.65 2021-12-05 12:10:26.000 339 21255.43 471.94 43114.69 48071.70 2021-12-05 12:10:27.000 339 21255.40 471.90 43114.73 48071.67 2021-12-05 12:10:28.000 339 21255.45 471.87 43114.71 48071.66 2021-12-05 12:10:29.000 339 21255.45 471.88 43114.73 48071.72 2021-12-05 12:10:30.000 339 21255.47 471.87 43114.73 48071.71 2021-12-05 12:10:31.000 339 21255.51 471.86 43114.73 48071.77 2021-12-05 12:10:32.000 339 21255.47 471.85 43114.73 48071.80 2021-12-05 12:10:33.000 339 21255.48 471.86 43114.70 48071.80 2021-12-05 12:10:34.000 339 21255.49 471.86 43114.73 48071.75 2021-12-05 12:10:35.000 339 21255.47 471.82 43114.71 48071.73 2021-12-05 12:10:36.000 339 21255.48 471.78 43114.68 48071.76 2021-12-05 12:10:37.000 339 21255.46 471.79 43114.71 48071.78 2021-12-05 12:10:38.000 339 21255.48 471.77 43114.73 48071.76 2021-12-05 12:10:39.000 339 21255.49 471.75 43114.74 48071.74 2021-12-05 12:10:40.000 339 21255.49 471.77 43114.75 48071.79 2021-12-05 12:10:41.000 339 21255.48 471.75 43114.77 48071.74 2021-12-05 12:10:42.000 339 21255.48 471.76 43114.78 48071.81 2021-12-05 12:10:43.000 339 21255.49 471.78 43114.75 48071.73 2021-12-05 12:10:44.000 339 21255.47 471.80 43114.75 48071.76 2021-12-05 12:10:45.000 339 21255.48 471.83 43114.75 48071.77 2021-12-05 12:10:46.000 339 21255.47 471.84 43114.69 48071.79 2021-12-05 12:10:47.000 339 21255.46 471.84 43114.67 48071.69 2021-12-05 12:10:48.000 339 21255.44 471.84 43114.68 48071.67 2021-12-05 12:10:49.000 339 21255.41 471.83 43114.68 48071.67 2021-12-05 12:10:50.000 339 21255.41 471.80 43114.65 48071.71 2021-12-05 12:10:51.000 339 21255.40 471.78 43114.66 48071.68 2021-12-05 12:10:52.000 339 21255.39 471.74 43114.67 48071.69 2021-12-05 12:10:53.000 339 21255.42 471.75 43114.70 48071.68 2021-12-05 12:10:54.000 339 21255.36 471.72 43114.68 48071.66 2021-12-05 12:10:55.000 339 21255.36 471.65 43114.69 48071.67 2021-12-05 12:10:56.000 339 21255.37 471.62 43114.70 48071.71 2021-12-05 12:10:57.000 339 21255.41 471.55 43114.72 48071.72 2021-12-05 12:10:58.000 339 21255.44 471.48 43114.76 48071.73 2021-12-05 12:10:59.000 339 21255.44 471.45 43114.81 48071.80 2021-12-05 12:11:00.000 339 21255.44 471.40 43114.85 48071.80 2021-12-05 12:11:01.000 339 21255.48 471.38 43114.83 48071.80 2021-12-05 12:11:02.000 339 21255.53 471.38 43114.84 48071.86 2021-12-05 12:11:03.000 339 21255.59 471.33 43114.83 48071.92 2021-12-05 12:11:04.000 339 21255.63 471.26 43114.89 48071.88 2021-12-05 12:11:05.000 339 21255.67 471.22 43114.95 48071.99 2021-12-05 12:11:06.000 339 21255.67 471.20 43114.95 48072.05 2021-12-05 12:11:07.000 339 21255.70 471.20 43114.98 48072.07 2021-12-05 12:11:08.000 339 21255.71 471.23 43114.97 48072.05 2021-12-05 12:11:09.000 339 21255.71 471.23 43114.99 48072.13 2021-12-05 12:11:10.000 339 21255.68 471.27 43115.02 48072.10 2021-12-05 12:11:11.000 339 21255.62 471.35 43114.99 48072.11 2021-12-05 12:11:12.000 339 21255.56 471.39 43115.02 48072.08 2021-12-05 12:11:13.000 339 21255.52 471.40 43115.03 48072.00 2021-12-05 12:11:14.000 339 21255.50 471.39 43115.04 48072.03 2021-12-05 12:11:15.000 339 21255.49 471.39 43115.05 48071.97 2021-12-05 12:11:16.000 339 21255.44 471.41 43115.02 48072.05 2021-12-05 12:11:17.000 339 21255.40 471.43 43115.01 48071.96 2021-12-05 12:11:18.000 339 21255.40 471.44 43115.02 48072.00 2021-12-05 12:11:19.000 339 21255.41 471.44 43115.00 48072.03 2021-12-05 12:11:20.000 339 21255.44 471.42 43114.98 48071.98 2021-12-05 12:11:21.000 339 21255.43 471.39 43115.03 48071.95 2021-12-05 12:11:22.000 339 21255.45 471.39 43115.03 48071.97 2021-12-05 12:11:23.000 339 21255.45 471.38 43115.06 48072.04 2021-12-05 12:11:24.000 339 21255.45 471.35 43115.06 48072.07 2021-12-05 12:11:25.000 339 21255.46 471.32 43115.07 48072.00 2021-12-05 12:11:26.000 339 21255.41 471.30 43115.11 48072.07 2021-12-05 12:11:27.000 339 21255.41 471.27 43115.13 48072.07 2021-12-05 12:11:28.000 339 21255.43 471.31 43115.11 48072.02 2021-12-05 12:11:29.000 339 21255.36 471.30 43115.11 48072.06 2021-12-05 12:11:30.000 339 21255.32 471.30 43115.16 48072.07 2021-12-05 12:11:31.000 339 21255.34 471.31 43115.14 48072.03 2021-12-05 12:11:32.000 339 21255.29 471.34 43115.14 48072.06 2021-12-05 12:11:33.000 339 21255.25 471.35 43115.15 48072.00 2021-12-05 12:11:34.000 339 21255.23 471.36 43115.17 48071.98 2021-12-05 12:11:35.000 339 21255.19 471.38 43115.18 48072.04 2021-12-05 12:11:36.000 339 21255.21 471.37 43115.18 48071.98 2021-12-05 12:11:37.000 339 21255.21 471.38 43115.17 48072.01 2021-12-05 12:11:38.000 339 21255.16 471.38 43115.16 48072.00 2021-12-05 12:11:39.000 339 21255.18 471.36 43115.16 48072.00 2021-12-05 12:11:40.000 339 21255.17 471.38 43115.16 48071.98 2021-12-05 12:11:41.000 339 21255.15 471.41 43115.12 48072.03 2021-12-05 12:11:42.000 339 21255.14 471.40 43115.10 48071.97 2021-12-05 12:11:43.000 339 21255.15 471.40 43115.10 48071.98 2021-12-05 12:11:44.000 339 21255.12 471.42 43115.12 48071.92 2021-12-05 12:11:45.000 339 21255.09 471.46 43115.11 48071.95 2021-12-05 12:11:46.000 339 21255.05 471.47 43115.11 48071.93 2021-12-05 12:11:47.000 339 21255.06 471.45 43115.09 48071.85 2021-12-05 12:11:48.000 339 21255.02 471.49 43115.07 48071.84 2021-12-05 12:11:49.000 339 21254.99 471.50 43115.07 48071.84 2021-12-05 12:11:50.000 339 21254.98 471.47 43115.05 48071.78 2021-12-05 12:11:51.000 339 21254.97 471.46 43115.08 48071.81 2021-12-05 12:11:52.000 339 21254.98 471.43 43115.09 48071.77 2021-12-05 12:11:53.000 339 21254.95 471.46 43115.08 48071.81 2021-12-05 12:11:54.000 339 21254.94 471.46 43115.05 48071.83 2021-12-05 12:11:55.000 339 21254.95 471.45 43115.04 48071.77 2021-12-05 12:11:56.000 339 21254.96 471.43 43115.04 48071.79 2021-12-05 12:11:57.000 339 21254.95 471.40 43115.02 48071.79 2021-12-05 12:11:58.000 339 21254.97 471.36 43115.01 48071.82 2021-12-05 12:11:59.000 339 21254.97 471.35 43115.01 48071.77 2021-12-05 12:12:00.000 339 21254.96 471.32 43115.01 48071.83 2021-12-05 12:12:01.000 339 21254.96 471.27 43115.09 48071.80 2021-12-05 12:12:02.000 339 21254.96 471.25 43115.11 48071.87 2021-12-05 12:12:03.000 339 21254.96 471.24 43115.11 48071.80 2021-12-05 12:12:04.000 339 21254.93 471.21 43115.10 48071.86 2021-12-05 12:12:05.000 339 21254.91 471.21 43115.12 48071.82 2021-12-05 12:12:06.000 339 21254.84 471.29 43115.09 48071.85 2021-12-05 12:12:07.000 339 21254.77 471.40 43115.02 48071.75 2021-12-05 12:12:08.000 339 21254.76 471.38 43114.96 48071.63 2021-12-05 12:12:09.000 339 21254.72 471.36 43114.93 48071.65 2021-12-05 12:12:10.000 339 21254.71 471.38 43114.88 48071.57 2021-12-05 12:12:11.000 339 21254.75 471.38 43114.86 48071.55 2021-12-05 12:12:12.000 339 21254.79 471.40 43114.86 48071.57 2021-12-05 12:12:13.000 339 21254.78 471.42 43114.82 48071.54 2021-12-05 12:12:14.000 339 21254.84 471.42 43114.80 48071.51 2021-12-05 12:12:15.000 339 21254.86 471.42 43114.78 48071.58 2021-12-05 12:12:16.000 339 21254.89 471.42 43114.75 48071.51 2021-12-05 12:12:17.000 339 21254.91 471.44 43114.76 48071.48 2021-12-05 12:12:18.000 339 21254.88 471.48 43114.72 48071.49 2021-12-05 12:12:19.000 339 21254.81 471.54 43114.67 48071.47 2021-12-05 12:12:20.000 339 21254.80 471.59 43114.62 48071.44 2021-12-05 12:12:21.000 339 21254.79 471.64 43114.61 48071.34 2021-12-05 12:12:22.000 339 21254.78 471.68 43114.58 48071.31 2021-12-05 12:12:23.000 339 21254.74 471.68 43114.53 48071.27 2021-12-05 12:12:24.000 339 21254.69 471.68 43114.51 48071.19 2021-12-05 12:12:25.000 339 21254.66 471.68 43114.47 48071.17 2021-12-05 12:12:26.000 339 21254.70 471.70 43114.45 48071.17 2021-12-05 12:12:27.000 339 21254.67 471.68 43114.44 48071.11 2021-12-05 12:12:28.000 339 21254.68 471.68 43114.44 48071.13 2021-12-05 12:12:29.000 339 21254.70 471.67 43114.43 48071.12 2021-12-05 12:12:30.000 339 21254.67 471.65 43114.39 48071.09 2021-12-05 12:12:31.000 339 21254.66 471.69 43114.40 48071.10 2021-12-05 12:12:32.000 339 21254.66 471.68 43114.41 48071.06 2021-12-05 12:12:33.000 339 21254.62 471.68 43114.34 48071.08 2021-12-05 12:12:34.000 339 21254.61 471.68 43114.36 48071.00 2021-12-05 12:12:35.000 339 21254.60 471.68 43114.34 48071.01 2021-12-05 12:12:36.000 339 21254.62 471.68 43114.33 48071.03 2021-12-05 12:12:37.000 339 21254.63 471.68 43114.33 48071.02 2021-12-05 12:12:38.000 339 21254.61 471.68 43114.30 48071.03 2021-12-05 12:12:39.000 339 21254.56 471.70 43114.32 48070.96 2021-12-05 12:12:40.000 339 21254.62 471.67 43114.34 48071.03 2021-12-05 12:12:41.000 339 21254.65 471.57 43114.38 48071.04 2021-12-05 12:12:42.000 339 21254.65 471.55 43114.44 48071.06 2021-12-05 12:12:43.000 339 21254.66 471.50 43114.44 48071.08 2021-12-05 12:12:44.000 339 21254.71 471.51 43114.47 48071.14 2021-12-05 12:12:45.000 339 21254.69 471.48 43114.51 48071.17 2021-12-05 12:12:46.000 339 21254.71 471.48 43114.51 48071.18 2021-12-05 12:12:47.000 339 21254.70 471.50 43114.52 48071.21 2021-12-05 12:12:48.000 339 21254.72 471.49 43114.54 48071.23 2021-12-05 12:12:49.000 339 21254.71 471.49 43114.53 48071.26 2021-12-05 12:12:50.000 339 21254.71 471.47 43114.52 48071.23 2021-12-05 12:12:51.000 339 21254.74 471.44 43114.57 48071.30 2021-12-05 12:12:52.000 339 21254.76 471.44 43114.60 48071.26 2021-12-05 12:12:53.000 339 21254.77 471.43 43114.61 48071.28 2021-12-05 12:12:54.000 339 21254.78 471.40 43114.60 48071.33 2021-12-05 12:12:55.000 339 21254.77 471.38 43114.64 48071.35 2021-12-05 12:12:56.000 339 21254.80 471.34 43114.66 48071.38 2021-12-05 12:12:57.000 339 21254.82 471.33 43114.67 48071.38 2021-12-05 12:12:58.000 339 21254.80 471.37 43114.67 48071.36 2021-12-05 12:12:59.000 339 21254.81 471.38 43114.67 48071.40 2021-12-05 12:13:00.000 339 21254.80 471.39 43114.68 48071.42 2021-12-05 12:13:01.000 339 21254.81 471.39 43114.67 48071.35 2021-12-05 12:13:02.000 339 21254.80 471.41 43114.66 48071.40 2021-12-05 12:13:03.000 339 21254.81 471.41 43114.61 48071.41 2021-12-05 12:13:04.000 339 21254.82 471.44 43114.63 48071.36 2021-12-05 12:13:05.000 339 21254.82 471.42 43114.62 48071.34 2021-12-05 12:13:06.000 339 21254.81 471.45 43114.61 48071.32 2021-12-05 12:13:07.000 339 21254.81 471.44 43114.59 48071.30 2021-12-05 12:13:08.000 339 21254.81 471.44 43114.58 48071.31 2021-12-05 12:13:09.000 339 21254.80 471.44 43114.54 48071.30 2021-12-05 12:13:10.000 339 21254.79 471.45 43114.54 48071.34 2021-12-05 12:13:11.000 339 21254.78 471.45 43114.54 48071.27 2021-12-05 12:13:12.000 339 21254.77 471.44 43114.55 48071.26 2021-12-05 12:13:13.000 339 21254.79 471.42 43114.54 48071.29 2021-12-05 12:13:14.000 339 21254.81 471.40 43114.53 48071.27 2021-12-05 12:13:15.000 339 21254.80 471.41 43114.52 48071.26 2021-12-05 12:13:16.000 339 21254.79 471.41 43114.52 48071.26 2021-12-05 12:13:17.000 339 21254.78 471.40 43114.52 48071.33 2021-12-05 12:13:18.000 339 21254.78 471.45 43114.52 48071.30 2021-12-05 12:13:19.000 339 21254.79 471.51 43114.47 48071.26 2021-12-05 12:13:20.000 339 21254.78 471.53 43114.47 48071.24 2021-12-05 12:13:21.000 339 21254.79 471.51 43114.48 48071.20 2021-12-05 12:13:22.000 339 21254.80 471.53 43114.45 48071.25 2021-12-05 12:13:23.000 339 21254.78 471.55 43114.47 48071.20 2021-12-05 12:13:24.000 339 21254.82 471.53 43114.48 48071.24 2021-12-05 12:13:25.000 339 21254.85 471.52 43114.47 48071.20 2021-12-05 12:13:26.000 339 21254.82 471.56 43114.46 48071.16 2021-12-05 12:13:27.000 339 21254.80 471.55 43114.46 48071.19 2021-12-05 12:13:28.000 339 21254.79 471.58 43114.42 48071.22 2021-12-05 12:13:29.000 339 21254.83 471.59 43114.43 48071.24 2021-12-05 12:13:30.000 339 21254.86 471.55 43114.46 48071.15 2021-12-05 12:13:31.000 339 21254.85 471.51 43114.48 48071.25 2021-12-05 12:13:32.000 339 21254.81 471.53 43114.49 48071.23 2021-12-05 12:13:33.000 339 21254.77 471.52 43114.50 48071.24 2021-12-05 12:13:34.000 339 21254.78 471.52 43114.52 48071.22 2021-12-05 12:13:35.000 339 21254.75 471.47 43114.54 48071.23 2021-12-05 12:13:36.000 339 21254.75 471.47 43114.58 48071.27 2021-12-05 12:13:37.000 339 21254.73 471.48 43114.54 48071.22 2021-12-05 12:13:38.000 339 21254.71 471.45 43114.54 48071.27 2021-12-05 12:13:39.000 339 21254.70 471.45 43114.56 48071.25 2021-12-05 12:13:40.000 339 21254.70 471.46 43114.57 48071.28 2021-12-05 12:13:41.000 339 21254.70 471.46 43114.56 48071.23 2021-12-05 12:13:42.000 339 21254.73 471.49 43114.56 48071.29 2021-12-05 12:13:43.000 339 21254.75 471.53 43114.56 48071.28 2021-12-05 12:13:44.000 339 21254.74 471.53 43114.56 48071.27 2021-12-05 12:13:45.000 339 21254.76 471.52 43114.57 48071.29 2021-12-05 12:13:46.000 339 21254.78 471.50 43114.56 48071.26 2021-12-05 12:13:47.000 339 21254.81 471.46 43114.57 48071.34 2021-12-05 12:13:48.000 339 21254.79 471.46 43114.59 48071.28 2021-12-05 12:13:49.000 339 21254.79 471.44 43114.58 48071.36 2021-12-05 12:13:50.000 339 21254.79 471.44 43114.61 48071.32 2021-12-05 12:13:51.000 339 21254.79 471.44 43114.63 48071.39 2021-12-05 12:13:52.000 339 21254.78 471.42 43114.63 48071.31 2021-12-05 12:13:53.000 339 21254.77 471.42 43114.63 48071.33 2021-12-05 12:13:54.000 339 21254.79 471.37 43114.59 48071.35 2021-12-05 12:13:55.000 339 21254.81 471.31 43114.60 48071.31 2021-12-05 12:13:56.000 339 21254.82 471.28 43114.60 48071.36 2021-12-05 12:13:57.000 339 21254.82 471.22 43114.63 48071.33 2021-12-05 12:13:58.000 339 21254.86 471.15 43114.64 48071.37 2021-12-05 12:13:59.000 339 21254.94 471.07 43114.64 48071.40 2021-12-05 12:14:00.000 339 21254.96 471.02 43114.67 48071.47 2021-12-05 12:14:01.000 339 21254.96 471.00 43114.69 48071.49 2021-12-05 12:14:02.000 339 21254.98 470.94 43114.71 48071.48 2021-12-05 12:14:03.000 339 21255.04 470.86 43114.74 48071.52 2021-12-05 12:14:04.000 339 21255.05 470.86 43114.76 48071.54 2021-12-05 12:14:05.000 339 21255.07 470.84 43114.78 48071.59 2021-12-05 12:14:06.000 339 21255.08 470.78 43114.77 48071.58 2021-12-05 12:14:07.000 339 21255.08 470.77 43114.74 48071.62 2021-12-05 12:14:08.000 339 21255.08 470.75 43114.79 48071.58 2021-12-05 12:14:09.000 339 21255.06 470.75 43114.81 48071.64 2021-12-05 12:14:10.000 339 21255.12 470.73 43114.83 48071.68 2021-12-05 12:14:11.000 339 21255.13 470.70 43114.83 48071.70 2021-12-05 12:14:12.000 339 21255.16 470.66 43114.84 48071.67 2021-12-05 12:14:13.000 339 21255.18 470.61 43114.89 48071.71 2021-12-05 12:14:14.000 339 21255.18 470.57 43114.90 48071.70 2021-12-05 12:14:15.000 339 21255.22 470.52 43114.92 48071.71 2021-12-05 12:14:16.000 339 21255.20 470.47 43114.91 48071.78 2021-12-05 12:14:17.000 339 21255.18 470.46 43114.94 48071.73 2021-12-05 12:14:18.000 339 21255.19 470.46 43114.93 48071.79 2021-12-05 12:14:19.000 339 21255.23 470.42 43114.96 48071.77 2021-12-05 12:14:20.000 339 21255.21 470.44 43114.93 48071.82 2021-12-05 12:14:21.000 339 21255.21 470.39 43114.91 48071.77 2021-12-05 12:14:22.000 339 21255.16 470.36 43114.94 48071.77 2021-12-05 12:14:23.000 339 21255.15 470.33 43114.97 48071.77 2021-12-05 12:14:24.000 339 21255.15 470.35 43114.98 48071.78 2021-12-05 12:14:25.000 339 21255.14 470.35 43114.94 48071.77 2021-12-05 12:14:26.000 339 21255.15 470.35 43114.97 48071.79 2021-12-05 12:14:27.000 339 21255.12 470.36 43114.97 48071.77 2021-12-05 12:14:28.000 339 21255.08 470.33 43114.97 48071.77 2021-12-05 12:14:29.000 339 21255.07 470.30 43115.02 48071.78 2021-12-05 12:14:30.000 339 21255.03 470.32 43115.01 48071.76 2021-12-05 12:14:31.000 339 21255.01 470.31 43115.03 48071.80 2021-12-05 12:14:32.000 339 21254.96 470.30 43115.03 48071.71 2021-12-05 12:14:33.000 339 21254.93 470.31 43115.03 48071.78 2021-12-05 12:14:34.000 339 21254.93 470.30 43115.05 48071.73 2021-12-05 12:14:35.000 339 21254.89 470.29 43115.02 48071.75 2021-12-05 12:14:36.000 339 21254.81 470.31 43115.02 48071.73 2021-12-05 12:14:37.000 339 21254.81 470.32 43115.00 48071.71 2021-12-05 12:14:38.000 339 21254.76 470.35 43114.99 48071.70 2021-12-05 12:14:39.000 339 21254.73 470.37 43114.99 48071.65 2021-12-05 12:14:40.000 339 21254.67 470.43 43115.00 48071.68 2021-12-05 12:14:41.000 339 21254.63 470.43 43114.94 48071.57 2021-12-05 12:14:42.000 339 21254.63 470.44 43114.94 48071.53 2021-12-05 12:14:43.000 339 21254.62 470.46 43114.91 48071.57 2021-12-05 12:14:44.000 339 21254.62 470.46 43114.95 48071.54 2021-12-05 12:14:45.000 339 21254.63 470.47 43114.92 48071.48 2021-12-05 12:14:46.000 339 21254.63 470.51 43114.91 48071.55 2021-12-05 12:14:47.000 339 21254.64 470.51 43114.88 48071.52 2021-12-05 12:14:48.000 339 21254.67 470.53 43114.86 48071.54 2021-12-05 12:14:49.000 339 21254.71 470.58 43114.84 48071.55 2021-12-05 12:14:50.000 339 21254.71 470.58 43114.83 48071.52 2021-12-05 12:14:51.000 339 21254.71 470.59 43114.82 48071.55 2021-12-05 12:14:52.000 339 21254.75 470.61 43114.81 48071.50 2021-12-05 12:14:53.000 339 21254.79 470.62 43114.81 48071.48 2021-12-05 12:14:54.000 339 21254.85 470.60 43114.80 48071.51 2021-12-05 12:14:55.000 339 21254.86 470.58 43114.80 48071.55 2021-12-05 12:14:56.000 339 21254.84 470.55 43114.76 48071.50 2021-12-05 12:14:57.000 339 21254.83 470.52 43114.80 48071.53 2021-12-05 12:14:58.000 339 21254.77 470.51 43114.81 48071.51 2021-12-05 12:14:59.000 339 21254.75 470.51 43114.83 48071.48 2021-12-05 12:15:00.000 339 21254.78 470.48 43114.83 48071.49 2021-12-05 12:15:01.000 339 21254.79 470.45 43114.79 48071.51 2021-12-05 12:15:02.000 339 21254.78 470.44 43114.82 48071.47 2021-12-05 12:15:03.000 339 21254.80 470.43 43114.83 48071.49 2021-12-05 12:15:04.000 339 21254.80 470.43 43114.86 48071.53 2021-12-05 12:15:05.000 339 21254.77 470.44 43114.87 48071.56 2021-12-05 12:15:06.000 339 21254.72 470.43 43114.87 48071.54 2021-12-05 12:15:07.000 339 21254.71 470.47 43114.87 48071.50 2021-12-05 12:15:08.000 339 21254.66 470.50 43114.86 48071.52 2021-12-05 12:15:09.000 339 21254.62 470.54 43114.91 48071.50 2021-12-05 12:15:10.000 339 21254.61 470.58 43114.88 48071.48 2021-12-05 12:15:11.000 339 21254.56 470.64 43114.90 48071.50 2021-12-05 12:15:12.000 339 21254.58 470.71 43114.88 48071.47 2021-12-05 12:15:13.000 339 21254.53 470.76 43114.86 48071.44 2021-12-05 12:15:14.000 339 21254.49 470.83 43114.88 48071.40 2021-12-05 12:15:15.000 339 21254.45 470.90 43114.84 48071.40 2021-12-05 12:15:16.000 339 21254.43 470.94 43114.81 48071.38 2021-12-05 12:15:17.000 339 21254.44 470.94 43114.80 48071.33 2021-12-05 12:15:18.000 339 21254.48 470.93 43114.79 48071.35 2021-12-05 12:15:19.000 339 21254.49 470.91 43114.78 48071.31 2021-12-05 12:15:20.000 339 21254.53 470.89 43114.78 48071.32 2021-12-05 12:15:21.000 339 21254.59 470.84 43114.79 48071.33 2021-12-05 12:15:22.000 339 21254.64 470.80 43114.80 48071.36 2021-12-05 12:15:23.000 339 21254.68 470.76 43114.80 48071.42 2021-12-05 12:15:24.000 339 21254.72 470.72 43114.79 48071.46 2021-12-05 12:15:25.000 339 21254.72 470.69 43114.78 48071.40 2021-12-05 12:15:26.000 339 21254.77 470.64 43114.75 48071.41 2021-12-05 12:15:27.000 339 21254.81 470.58 43114.76 48071.46 2021-12-05 12:15:28.000 339 21254.81 470.56 43114.76 48071.41 2021-12-05 12:15:29.000 339 21254.82 470.56 43114.72 48071.47 2021-12-05 12:15:30.000 339 21254.83 470.55 43114.73 48071.51 2021-12-05 12:15:31.000 339 21254.83 470.56 43114.74 48071.51 2021-12-05 12:15:32.000 339 21254.84 470.57 43114.72 48071.45 2021-12-05 12:15:33.000 339 21254.86 470.63 43114.77 48071.45 2021-12-05 12:15:34.000 339 21254.81 470.68 43114.74 48071.48 2021-12-05 12:15:35.000 339 21254.78 470.75 43114.74 48071.42 2021-12-05 12:15:36.000 339 21254.77 470.82 43114.73 48071.43 2021-12-05 12:15:37.000 339 21254.75 470.88 43114.71 48071.43 2021-12-05 12:15:38.000 339 21254.71 470.91 43114.71 48071.44 2021-12-05 12:15:39.000 339 21254.66 470.94 43114.72 48071.36 2021-12-05 12:15:40.000 339 21254.63 470.99 43114.73 48071.42 2021-12-05 12:15:41.000 339 21254.63 471.01 43114.72 48071.35 2021-12-05 12:15:42.000 339 21254.64 470.98 43114.71 48071.34 2021-12-05 12:15:43.000 339 21254.61 470.98 43114.73 48071.40 2021-12-05 12:15:44.000 339 21254.63 470.96 43114.71 48071.34 2021-12-05 12:15:45.000 339 21254.65 470.91 43114.69 48071.39 2021-12-05 12:15:46.000 339 21254.68 470.85 43114.72 48071.36 2021-12-05 12:15:47.000 339 21254.73 470.75 43114.74 48071.44 2021-12-05 12:15:48.000 339 21254.80 470.59 43114.81 48071.42 2021-12-05 12:15:49.000 339 21254.94 470.43 43114.85 48071.49 2021-12-05 12:15:50.000 339 21255.03 470.28 43114.89 48071.61 2021-12-05 12:15:51.000 339 21255.07 470.21 43114.94 48071.65 2021-12-05 12:15:52.000 339 21255.11 470.13 43114.99 48071.76 2021-12-05 12:15:53.000 339 21255.13 470.15 43115.00 48071.76 2021-12-05 12:15:54.000 339 21255.14 470.17 43115.00 48071.81 2021-12-05 12:15:55.000 339 21255.10 470.20 43114.96 48071.81 2021-12-05 12:15:56.000 339 21255.10 470.23 43115.00 48071.86 2021-12-05 12:15:57.000 339 21255.12 470.30 43115.00 48071.80 2021-12-05 12:15:58.000 339 21255.12 470.36 43114.97 48071.80 2021-12-05 12:15:59.000 339 21255.13 470.37 43114.96 48071.74 2021-12-05 12:16:00.000 339 21255.09 470.44 43114.95 48071.82 2021-12-05 12:16:01.000 339 21255.01 470.53 43114.90 48071.68 2021-12-05 12:16:02.000 339 21254.96 470.58 43114.87 48071.68 2021-12-05 12:16:03.000 339 21254.95 470.62 43114.81 48071.64 2021-12-05 12:16:04.000 339 21254.95 470.60 43114.74 48071.52 2021-12-05 12:16:05.000 339 21254.96 470.56 43114.70 48071.53 2021-12-05 12:16:06.000 339 21254.99 470.52 43114.69 48071.47 2021-12-05 12:16:07.000 339 21254.97 470.46 43114.69 48071.49 2021-12-05 12:16:08.000 339 21254.97 470.40 43114.72 48071.51 2021-12-05 12:16:09.000 339 21254.98 470.36 43114.71 48071.53 2021-12-05 12:16:10.000 339 21254.99 470.34 43114.73 48071.50 2021-12-05 12:16:11.000 339 21254.96 470.30 43114.76 48071.57 2021-12-05 12:16:12.000 339 21254.96 470.27 43114.76 48071.52 2021-12-05 12:16:13.000 339 21254.93 470.29 43114.74 48071.55 2021-12-05 12:16:14.000 339 21254.88 470.32 43114.75 48071.52 2021-12-05 12:16:15.000 339 21254.86 470.35 43114.75 48071.53 2021-12-05 12:16:16.000 339 21254.80 470.37 43114.75 48071.48 2021-12-05 12:16:17.000 339 21254.73 470.45 43114.74 48071.45 2021-12-05 12:16:18.000 339 21254.68 470.44 43114.74 48071.49 2021-12-05 12:16:19.000 339 21254.63 470.49 43114.75 48071.40 2021-12-05 12:16:20.000 339 21254.65 470.55 43114.75 48071.46 2021-12-05 12:16:21.000 339 21254.60 470.60 43114.75 48071.41 2021-12-05 12:16:22.000 339 21254.57 470.64 43114.72 48071.36 2021-12-05 12:16:23.000 339 21254.58 470.70 43114.69 48071.36 2021-12-05 12:16:24.000 339 21254.61 470.68 43114.69 48071.29 2021-12-05 12:16:25.000 339 21254.63 470.69 43114.63 48071.36 2021-12-05 12:16:26.000 339 21254.68 470.64 43114.61 48071.28 2021-12-05 12:16:27.000 339 21254.73 470.59 43114.56 48071.32 2021-12-05 12:16:28.000 339 21254.83 470.51 43114.58 48071.31 2021-12-05 12:16:29.000 339 21254.92 470.39 43114.63 48071.34 2021-12-05 12:16:30.000 339 21254.99 470.29 43114.65 48071.41 2021-12-05 12:16:31.000 339 21255.04 470.21 43114.67 48071.45 2021-12-05 12:16:32.000 339 21255.10 470.12 43114.69 48071.50 2021-12-05 12:16:33.000 339 21255.15 470.03 43114.70 48071.53 2021-12-05 12:16:34.000 339 21255.15 469.96 43114.74 48071.58 2021-12-05 12:16:35.000 339 21255.12 469.95 43114.74 48071.63 2021-12-05 12:16:36.000 339 21255.15 469.96 43114.77 48071.62 2021-12-05 12:16:37.000 339 21255.14 469.93 43114.76 48071.59 2021-12-05 12:16:38.000 339 21255.09 469.90 43114.76 48071.65 2021-12-05 12:16:39.000 339 21255.09 469.86 43114.75 48071.55 2021-12-05 12:16:40.000 339 21255.08 469.85 43114.82 48071.59 2021-12-05 12:16:41.000 339 21255.03 469.83 43114.80 48071.58 2021-12-05 12:16:42.000 339 21255.01 469.82 43114.83 48071.57 2021-12-05 12:16:43.000 339 21254.95 469.85 43114.81 48071.58 2021-12-05 12:16:44.000 339 21254.92 469.85 43114.84 48071.55 2021-12-05 12:16:45.000 339 21254.89 469.85 43114.84 48071.56 2021-12-05 12:16:46.000 339 21254.83 469.89 43114.84 48071.58 2021-12-05 12:16:47.000 339 21254.73 469.96 43114.80 48071.54 2021-12-05 12:16:48.000 339 21254.70 470.00 43114.75 48071.48 2021-12-05 12:16:49.000 339 21254.71 470.03 43114.76 48071.52 2021-12-05 12:16:50.000 339 21254.71 470.08 43114.76 48071.42 2021-12-05 12:16:51.000 339 21254.69 470.12 43114.75 48071.38 2021-12-05 12:16:52.000 339 21254.63 470.14 43114.72 48071.41 2021-12-05 12:16:53.000 339 21254.61 470.17 43114.73 48071.39 2021-12-05 12:16:54.000 339 21254.58 470.19 43114.68 48071.35 2021-12-05 12:16:55.000 339 21254.56 470.19 43114.64 48071.33 2021-12-05 12:16:56.000 339 21254.53 470.21 43114.69 48071.30 2021-12-05 12:16:57.000 339 21254.50 470.19 43114.72 48071.30 2021-12-05 12:16:58.000 339 21254.48 470.18 43114.68 48071.32 2021-12-05 12:16:59.000 339 21254.51 470.17 43114.69 48071.29 2021-12-05 12:17:00.000 339 21254.51 470.15 43114.70 48071.33 2021-12-05 12:17:01.000 339 21254.48 470.16 43114.72 48071.31 2021-12-05 12:17:02.000 339 21254.47 470.15 43114.73 48071.35 2021-12-05 12:17:03.000 339 21254.49 470.13 43114.72 48071.28 2021-12-05 12:17:04.000 339 21254.55 470.09 43114.73 48071.34 2021-12-05 12:17:05.000 339 21254.54 470.08 43114.74 48071.33 2021-12-05 12:17:06.000 339 21254.54 470.08 43114.75 48071.30 2021-12-05 12:17:07.000 339 21254.57 470.09 43114.77 48071.33 2021-12-05 12:17:08.000 339 21254.59 470.06 43114.74 48071.31 2021-12-05 12:17:09.000 339 21254.60 470.03 43114.73 48071.36 2021-12-05 12:17:10.000 339 21254.59 470.03 43114.72 48071.32 2021-12-05 12:17:11.000 339 21254.59 470.01 43114.71 48071.27 2021-12-05 12:17:12.000 339 21254.60 469.98 43114.66 48071.31 2021-12-05 12:17:13.000 339 21254.59 469.98 43114.65 48071.26 2021-12-05 12:17:14.000 339 21254.56 469.94 43114.67 48071.30 2021-12-05 12:17:15.000 339 21254.56 469.89 43114.64 48071.27 2021-12-05 12:17:16.000 339 21254.57 469.82 43114.68 48071.29 2021-12-05 12:17:17.000 339 21254.57 469.80 43114.71 48071.28 2021-12-05 12:17:18.000 339 21254.58 469.78 43114.74 48071.34 2021-12-05 12:17:19.000 339 21254.60 469.74 43114.78 48071.34 2021-12-05 12:17:20.000 339 21254.58 469.72 43114.78 48071.32 2021-12-05 12:17:21.000 339 21254.57 469.68 43114.81 48071.39 2021-12-05 12:17:22.000 339 21254.58 469.64 43114.79 48071.37 2021-12-05 12:17:23.000 339 21254.61 469.58 43114.79 48071.38 2021-12-05 12:17:24.000 339 21254.61 469.51 43114.82 48071.41 2021-12-05 12:17:25.000 339 21254.62 469.44 43114.84 48071.42 2021-12-05 12:17:26.000 339 21254.64 469.37 43114.90 48071.44 2021-12-05 12:17:27.000 339 21254.67 469.28 43114.95 48071.50 2021-12-05 12:17:28.000 339 21254.73 469.21 43114.96 48071.51 2021-12-05 12:17:29.000 339 21254.75 469.15 43115.00 48071.54 2021-12-05 12:17:30.000 339 21254.78 469.10 43115.02 48071.61 2021-12-05 12:17:31.000 339 21254.83 469.06 43115.04 48071.67 2021-12-05 12:17:32.000 339 21254.86 469.02 43115.05 48071.70 2021-12-05 12:17:33.000 339 21254.89 468.97 43115.04 48071.76 2021-12-05 12:17:34.000 339 21254.91 468.94 43115.07 48071.75 2021-12-05 12:17:35.000 339 21254.94 468.95 43115.12 48071.78 2021-12-05 12:17:36.000 339 21254.99 468.96 43115.14 48071.82 2021-12-05 12:17:37.000 339 21254.99 468.97 43115.15 48071.89 2021-12-05 12:17:38.000 339 21255.02 469.00 43115.15 48071.92 2021-12-05 12:17:39.000 339 21255.04 468.98 43115.19 48071.91 2021-12-05 12:17:40.000 339 21255.03 469.00 43115.19 48071.93 2021-12-05 12:17:41.000 339 21255.05 469.04 43115.18 48071.92 2021-12-05 12:17:42.000 339 21255.06 469.06 43115.18 48071.98 2021-12-05 12:17:43.000 339 21255.07 469.07 43115.21 48071.95 2021-12-05 12:17:44.000 339 21255.05 469.10 43115.23 48071.99 2021-12-05 12:17:45.000 339 21255.03 469.11 43115.26 48071.97 2021-12-05 12:17:46.000 339 21255.03 469.09 43115.27 48071.95 2021-12-05 12:17:47.000 339 21255.03 469.11 43115.25 48071.98 2021-12-05 12:17:48.000 339 21255.01 469.13 43115.23 48071.99 2021-12-05 12:17:49.000 339 21254.99 469.15 43115.26 48071.99 2021-12-05 12:17:50.000 339 21254.97 469.12 43115.24 48071.98 2021-12-05 12:17:51.000 339 21254.95 469.11 43115.27 48071.93 2021-12-05 12:17:52.000 339 21254.91 469.14 43115.22 48071.93 2021-12-05 12:17:53.000 339 21254.90 469.15 43115.25 48071.96 2021-12-05 12:17:54.000 339 21254.90 469.11 43115.26 48071.96 2021-12-05 12:17:55.000 339 21254.88 469.12 43115.30 48071.93 2021-12-05 12:17:56.000 339 21254.86 469.14 43115.28 48071.88 2021-12-05 12:17:57.000 339 21254.86 469.17 43115.27 48071.92 2021-12-05 12:17:58.000 339 21254.84 469.17 43115.26 48071.97 2021-12-05 12:17:59.000 339 21254.85 469.22 43115.25 48071.92 2021-12-05 12:18:00.000 339 21254.84 469.24 43115.26 48071.95 2021-12-05 12:18:01.000 339 21254.83 469.28 43115.26 48071.91 2021-12-05 12:18:02.000 339 21254.81 469.32 43115.23 48071.94 2021-12-05 12:18:03.000 339 21254.82 469.37 43115.25 48071.91 2021-12-05 12:18:04.000 339 21254.79 469.44 43115.26 48071.88 2021-12-05 12:18:05.000 339 21254.79 469.48 43115.26 48071.94 2021-12-05 12:18:06.000 339 21254.80 469.53 43115.24 48071.90 2021-12-05 12:18:07.000 339 21254.81 469.59 43115.25 48071.93 2021-12-05 12:18:08.000 339 21254.83 469.66 43115.24 48071.90 2021-12-05 12:18:09.000 339 21254.81 469.70 43115.24 48071.92 2021-12-05 12:18:10.000 339 21254.78 469.73 43115.21 48071.85 2021-12-05 12:18:11.000 339 21254.75 469.75 43115.20 48071.85 2021-12-05 12:18:12.000 339 21254.80 469.75 43115.19 48071.85 2021-12-05 12:18:13.000 339 21254.84 469.76 43115.19 48071.85 2021-12-05 12:18:14.000 339 21254.84 469.74 43115.20 48071.85 2021-12-05 12:18:15.000 339 21254.84 469.68 43115.18 48071.87 2021-12-05 12:18:16.000 339 21254.84 469.61 43115.21 48071.87 2021-12-05 12:18:17.000 339 21254.86 469.58 43115.21 48071.89 2021-12-05 12:18:18.000 339 21254.89 469.50 43115.25 48071.88 2021-12-05 12:18:19.000 339 21254.88 469.47 43115.24 48071.89 2021-12-05 12:18:20.000 339 21254.92 469.45 43115.26 48071.96 2021-12-05 12:18:21.000 339 21254.94 469.41 43115.26 48071.94 2021-12-05 12:18:22.000 339 21254.95 469.41 43115.27 48072.00 2021-12-05 12:18:23.000 339 21254.95 469.39 43115.28 48071.94 2021-12-05 12:18:24.000 339 21254.93 469.41 43115.24 48072.01 2021-12-05 12:18:25.000 339 21254.91 469.41 43115.22 48071.90 2021-12-05 12:18:26.000 339 21254.89 469.41 43115.19 48071.97 2021-12-05 12:18:27.000 339 21254.88 469.39 43115.21 48071.93 2021-12-05 12:18:28.000 339 21254.85 469.39 43115.22 48071.89 2021-12-05 12:18:29.000 339 21254.80 469.38 43115.22 48071.85 2021-12-05 12:18:30.000 339 21254.76 469.35 43115.22 48071.89 2021-12-05 12:18:31.000 339 21254.72 469.36 43115.23 48071.83 2021-12-05 12:18:32.000 339 21254.71 469.37 43115.24 48071.89 2021-12-05 12:18:33.000 339 21254.67 469.40 43115.25 48071.81 2021-12-05 12:18:34.000 339 21254.66 469.40 43115.26 48071.86 2021-12-05 12:18:35.000 339 21254.65 469.42 43115.21 48071.89 2021-12-05 12:18:36.000 339 21254.65 469.43 43115.26 48071.81 2021-12-05 12:18:37.000 339 21254.63 469.44 43115.24 48071.85 2021-12-05 12:18:38.000 339 21254.65 469.44 43115.22 48071.81 2021-12-05 12:18:39.000 339 21254.63 469.43 43115.24 48071.87 2021-12-05 12:18:40.000 339 21254.67 469.40 43115.28 48071.83 2021-12-05 12:18:41.000 339 21254.70 469.42 43115.26 48071.88 2021-12-05 12:18:42.000 339 21254.70 469.42 43115.24 48071.85 2021-12-05 12:18:43.000 339 21254.74 469.43 43115.23 48071.90 2021-12-05 12:18:44.000 339 21254.75 469.41 43115.25 48071.86 2021-12-05 12:18:45.000 339 21254.76 469.39 43115.27 48071.92 2021-12-05 12:18:46.000 339 21254.73 469.40 43115.28 48071.90 2021-12-05 12:18:47.000 339 21254.75 469.44 43115.29 48071.89 2021-12-05 12:18:48.000 339 21254.74 469.51 43115.24 48071.92 2021-12-05 12:18:49.000 339 21254.76 469.51 43115.21 48071.85 2021-12-05 12:18:50.000 339 21254.76 469.49 43115.18 48071.88 2021-12-05 12:18:51.000 339 21254.74 469.49 43115.19 48071.80 2021-12-05 12:18:52.000 339 21254.78 469.47 43115.18 48071.86 2021-12-05 12:18:53.000 339 21254.79 469.45 43115.21 48071.82 2021-12-05 12:18:54.000 339 21254.78 469.44 43115.20 48071.88 2021-12-05 12:18:55.000 339 21254.74 469.41 43115.19 48071.81 2021-12-05 12:18:56.000 339 21254.75 469.40 43115.22 48071.86 2021-12-05 12:18:57.000 339 21254.76 469.37 43115.17 48071.79 2021-12-05 12:18:58.000 339 21254.74 469.34 43115.18 48071.82 2021-12-05 12:18:59.000 339 21254.76 469.29 43115.19 48071.84 2021-12-05 12:19:00.000 339 21254.79 469.26 43115.17 48071.82 2021-12-05 12:19:01.000 339 21254.83 469.26 43115.18 48071.82 2021-12-05 12:19:02.000 339 21254.89 469.20 43115.20 48071.87 2021-12-05 12:19:03.000 339 21254.94 469.14 43115.24 48071.87 2021-12-05 12:19:04.000 339 21254.94 469.13 43115.25 48071.92 2021-12-05 12:19:05.000 339 21254.94 469.14 43115.26 48071.97 2021-12-05 12:19:06.000 339 21254.95 469.16 43115.26 48071.96 2021-12-05 12:19:07.000 339 21254.96 469.18 43115.26 48072.04 2021-12-05 12:19:08.000 339 21254.96 469.20 43115.27 48071.99 2021-12-05 12:19:09.000 339 21254.95 469.21 43115.31 48072.03 2021-12-05 12:19:10.000 339 21254.90 469.23 43115.31 48071.98 2021-12-05 12:19:11.000 339 21254.84 469.25 43115.29 48071.97 2021-12-05 12:19:12.000 339 21254.77 469.27 43115.31 48071.97 2021-12-05 12:19:13.000 339 21254.70 469.28 43115.31 48071.97 2021-12-05 12:19:14.000 339 21254.62 469.29 43115.37 48071.90 2021-12-05 12:19:15.000 339 21254.58 469.33 43115.36 48071.91 2021-12-05 12:19:16.000 339 21254.56 469.33 43115.35 48071.88 2021-12-05 12:19:17.000 339 21254.54 469.34 43115.36 48071.88 2021-12-05 12:19:18.000 339 21254.51 469.40 43115.34 48071.91 2021-12-05 12:19:19.000 339 21254.49 469.44 43115.32 48071.87 2021-12-05 12:19:20.000 339 21254.50 469.43 43115.33 48071.88 2021-12-05 12:19:21.000 339 21254.47 469.41 43115.36 48071.82 2021-12-05 12:19:22.000 339 21254.47 469.39 43115.33 48071.84 2021-12-05 12:19:23.000 339 21254.50 469.34 43115.32 48071.86 2021-12-05 12:19:24.000 339 21254.53 469.33 43115.32 48071.84 2021-12-05 12:19:25.000 339 21254.56 469.31 43115.32 48071.85 2021-12-05 12:19:26.000 339 21254.53 469.29 43115.32 48071.90 2021-12-05 12:19:27.000 339 21254.54 469.32 43115.32 48071.84 2021-12-05 12:19:28.000 339 21254.52 469.39 43115.32 48071.91 2021-12-05 12:19:29.000 339 21254.49 469.44 43115.32 48071.80 2021-12-05 12:19:30.000 339 21254.48 469.47 43115.29 48071.80 2021-12-05 12:19:31.000 339 21254.45 469.50 43115.25 48071.77 2021-12-05 12:19:32.000 339 21254.40 469.53 43115.21 48071.71 2021-12-05 12:19:33.000 339 21254.36 469.56 43115.15 48071.61 2021-12-05 12:19:34.000 339 21254.35 469.61 43115.11 48071.60 2021-12-05 12:19:35.000 339 21254.31 469.60 43115.05 48071.54 2021-12-05 12:19:36.000 339 21254.32 469.59 43115.03 48071.47 2021-12-05 12:19:37.000 339 21254.28 469.60 43115.02 48071.49 2021-12-05 12:19:38.000 339 21254.26 469.57 43115.01 48071.41 2021-12-05 12:19:39.000 339 21254.21 469.60 43115.01 48071.46 2021-12-05 12:19:40.000 339 21254.17 469.62 43115.03 48071.37 2021-12-05 12:19:41.000 339 21254.19 469.59 43115.03 48071.36 2021-12-05 12:19:42.000 339 21254.17 469.61 43114.99 48071.37 2021-12-05 12:19:43.000 339 21254.16 469.61 43114.98 48071.39 2021-12-05 12:19:44.000 339 21254.11 469.62 43114.98 48071.30 2021-12-05 12:19:45.000 339 21254.06 469.61 43114.98 48071.34 2021-12-05 12:19:46.000 339 21254.08 469.60 43115.01 48071.30 2021-12-05 12:19:47.000 339 21254.08 469.64 43115.02 48071.34 2021-12-05 12:19:48.000 339 21254.05 469.64 43115.03 48071.30 2021-12-05 12:19:49.000 339 21254.05 469.67 43114.99 48071.26 2021-12-05 12:19:50.000 339 21254.04 469.68 43114.96 48071.30 2021-12-05 12:19:51.000 339 21254.03 469.70 43114.98 48071.26 2021-12-05 12:19:52.000 339 21254.03 469.68 43114.99 48071.30 2021-12-05 12:19:53.000 339 21254.04 469.65 43114.95 48071.26 2021-12-05 12:19:54.000 339 21254.02 469.65 43114.95 48071.24 2021-12-05 12:19:55.000 339 21254.06 469.65 43114.93 48071.22 2021-12-05 12:19:56.000 339 21254.06 469.65 43114.92 48071.28 2021-12-05 12:19:57.000 339 21254.09 469.60 43114.89 48071.25 2021-12-05 12:19:58.000 339 21254.07 469.60 43114.90 48071.24 2021-12-05 12:19:59.000 339 21254.07 469.57 43114.83 48071.24 2021-12-05 12:20:00.000 339 21254.05 469.56 43114.86 48071.22 2021-12-05 12:20:01.000 339 21254.10 469.55 43114.86 48071.22 2021-12-05 12:20:02.000 339 21254.14 469.51 43114.87 48071.22 2021-12-05 12:20:03.000 339 21254.15 469.48 43114.86 48071.24 2021-12-05 12:20:04.000 339 21254.12 469.49 43114.83 48071.26 2021-12-05 12:20:05.000 339 21254.14 469.46 43114.83 48071.24 2021-12-05 12:20:06.000 339 21254.14 469.45 43114.84 48071.24 2021-12-05 12:20:07.000 339 21254.15 469.46 43114.86 48071.23 2021-12-05 12:20:08.000 339 21254.15 469.49 43114.85 48071.26 2021-12-05 12:20:09.000 339 21254.14 469.53 43114.83 48071.25 2021-12-05 12:20:10.000 339 21254.13 469.52 43114.85 48071.28 2021-12-05 12:20:11.000 339 21254.14 469.51 43114.84 48071.27 2021-12-05 12:20:12.000 339 21254.13 469.54 43114.86 48071.31 2021-12-05 12:20:13.000 339 21254.12 469.54 43114.87 48071.27 2021-12-05 12:20:14.000 339 21254.12 469.52 43114.94 48071.30 2021-12-05 12:20:15.000 339 21254.06 469.51 43114.94 48071.31 2021-12-05 12:20:16.000 339 21254.09 469.48 43114.92 48071.25 2021-12-05 12:20:17.000 339 21254.04 469.48 43114.92 48071.29 2021-12-05 12:20:18.000 339 21254.05 469.49 43114.96 48071.31 2021-12-05 12:20:19.000 339 21254.00 469.50 43114.97 48071.29 2021-12-05 12:20:20.000 339 21253.99 469.51 43114.99 48071.28 2021-12-05 12:20:21.000 339 21253.97 469.49 43114.99 48071.29 2021-12-05 12:20:22.000 339 21253.97 469.46 43114.97 48071.30 2021-12-05 12:20:23.000 339 21254.02 469.46 43114.97 48071.31 2021-12-05 12:20:24.000 339 21253.99 469.47 43114.98 48071.31 2021-12-05 12:20:25.000 339 21253.98 469.51 43114.98 48071.34 2021-12-05 12:20:26.000 339 21253.98 469.54 43114.99 48071.32 2021-12-05 12:20:27.000 339 21253.99 469.54 43115.01 48071.30 2021-12-05 12:20:28.000 339 21253.99 469.58 43114.97 48071.33 2021-12-05 12:20:29.000 339 21253.97 469.61 43114.99 48071.28 2021-12-05 12:20:30.000 339 21254.00 469.69 43114.99 48071.33 2021-12-05 12:20:31.000 339 21253.98 469.75 43114.97 48071.31 2021-12-05 12:20:32.000 339 21253.93 469.80 43114.95 48071.31 2021-12-05 12:20:33.000 339 21253.95 469.88 43114.93 48071.26 2021-12-05 12:20:34.000 339 21253.99 469.93 43114.89 48071.28 2021-12-05 12:20:35.000 339 21254.01 469.96 43114.91 48071.23 2021-12-05 12:20:36.000 339 21254.06 469.99 43114.89 48071.24 2021-12-05 12:20:37.000 339 21254.08 469.95 43114.90 48071.25 2021-12-05 12:20:38.000 339 21254.10 469.95 43114.86 48071.24 2021-12-05 12:20:39.000 339 21254.18 469.94 43114.88 48071.28 2021-12-05 12:20:40.000 339 21254.18 469.88 43114.89 48071.28 2021-12-05 12:20:41.000 339 21254.25 469.82 43114.90 48071.33 2021-12-05 12:20:42.000 339 21254.29 469.81 43114.91 48071.34 2021-12-05 12:20:43.000 339 21254.34 469.74 43114.96 48071.37 2021-12-05 12:20:44.000 339 21254.36 469.66 43114.99 48071.43 2021-12-05 12:20:45.000 339 21254.43 469.59 43115.00 48071.43 2021-12-05 12:20:46.000 339 21254.49 469.54 43115.03 48071.50 2021-12-05 12:20:47.000 339 21254.50 469.49 43115.08 48071.58 2021-12-05 12:20:48.000 339 21254.49 469.45 43115.12 48071.59 2021-12-05 12:20:49.000 339 21254.53 469.40 43115.13 48071.63 2021-12-05 12:20:50.000 339 21254.58 469.37 43115.17 48071.68 2021-12-05 12:20:51.000 339 21254.60 469.37 43115.20 48071.73 2021-12-05 12:20:52.000 339 21254.61 469.40 43115.24 48071.73 2021-12-05 12:20:53.000 339 21254.62 469.44 43115.22 48071.75 2021-12-05 12:20:54.000 339 21254.60 469.46 43115.25 48071.79 2021-12-05 12:20:55.000 339 21254.62 469.50 43115.20 48071.78 2021-12-05 12:20:56.000 339 21254.62 469.49 43115.23 48071.78 2021-12-05 12:20:57.000 339 21254.63 469.49 43115.20 48071.81 2021-12-05 12:20:58.000 339 21254.65 469.48 43115.21 48071.78 2021-12-05 12:20:59.000 339 21254.67 469.44 43115.22 48071.82 2021-12-05 12:21:00.000 339 21254.67 469.40 43115.24 48071.79 2021-12-05 12:21:01.000 339 21254.70 469.34 43115.24 48071.86 2021-12-05 12:21:02.000 339 21254.74 469.32 43115.25 48071.85 2021-12-05 12:21:03.000 339 21254.79 469.25 43115.26 48071.92 2021-12-05 12:21:04.000 339 21254.81 469.19 43115.28 48071.88 2021-12-05 12:21:05.000 339 21254.86 469.09 43115.32 48071.90 2021-12-05 12:21:06.000 339 21254.92 469.03 43115.27 48071.96 2021-12-05 12:21:07.000 339 21254.90 469.01 43115.29 48071.96 2021-12-05 12:21:08.000 339 21254.96 468.95 43115.36 48072.00 2021-12-05 12:21:09.000 339 21254.99 468.90 43115.36 48072.04 2021-12-05 12:21:10.000 339 21255.03 468.88 43115.38 48072.02 2021-12-05 12:21:11.000 339 21255.02 468.89 43115.40 48072.09 2021-12-05 12:21:12.000 339 21255.04 468.87 43115.40 48072.15 2021-12-05 12:21:13.000 339 21255.03 468.91 43115.43 48072.09 2021-12-05 12:21:14.000 339 21255.04 468.93 43115.48 48072.14 2021-12-05 12:21:15.000 339 21255.01 468.96 43115.48 48072.11 2021-12-05 12:21:16.000 339 21255.00 469.03 43115.50 48072.12 2021-12-05 12:21:17.000 339 21254.96 469.11 43115.47 48072.09 2021-12-05 12:21:18.000 339 21254.91 469.15 43115.45 48072.11 2021-12-05 12:21:19.000 339 21254.92 469.17 43115.46 48072.09 2021-12-05 12:21:20.000 339 21254.91 469.19 43115.45 48072.08 2021-12-05 12:21:21.000 339 21254.88 469.23 43115.43 48072.03 2021-12-05 12:21:22.000 339 21254.87 469.26 43115.44 48072.06 2021-12-05 12:21:23.000 339 21254.87 469.29 43115.38 48072.04 2021-12-05 12:21:24.000 339 21254.85 469.28 43115.38 48072.06 2021-12-05 12:21:25.000 339 21254.88 469.25 43115.43 48072.01 2021-12-05 12:21:26.000 339 21254.90 469.24 43115.40 48072.00 2021-12-05 12:21:27.000 339 21254.91 469.21 43115.37 48072.00 2021-12-05 12:21:28.000 339 21254.94 469.17 43115.38 48072.02 2021-12-05 12:21:29.000 339 21254.95 469.12 43115.38 48072.00 2021-12-05 12:21:30.000 339 21254.99 469.08 43115.39 48072.02 2021-12-05 12:21:31.000 339 21255.01 469.03 43115.36 48072.05 2021-12-05 12:21:32.000 339 21255.01 469.01 43115.36 48072.04 2021-12-05 12:21:33.000 339 21255.04 469.00 43115.34 48072.07 2021-12-05 12:21:34.000 339 21255.08 469.01 43115.31 48072.07 2021-12-05 12:21:35.000 339 21255.12 469.01 43115.38 48072.11 2021-12-05 12:21:36.000 339 21255.08 469.03 43115.36 48072.10 2021-12-05 12:21:37.000 339 21255.05 469.02 43115.36 48072.10 2021-12-05 12:21:38.000 339 21255.04 469.01 43115.35 48072.05 2021-12-05 12:21:39.000 339 21255.04 468.99 43115.38 48072.07 2021-12-05 12:21:40.000 339 21255.02 468.99 43115.38 48072.08 2021-12-05 12:21:41.000 339 21255.02 469.00 43115.35 48072.09 2021-12-05 12:21:42.000 339 21254.99 468.97 43115.38 48072.03 2021-12-05 12:21:43.000 339 21254.94 469.00 43115.37 48072.05 2021-12-05 12:21:44.000 339 21254.92 469.03 43115.34 48072.00 2021-12-05 12:21:45.000 339 21254.89 469.04 43115.34 48071.98 2021-12-05 12:21:46.000 339 21254.84 469.08 43115.36 48071.99 2021-12-05 12:21:47.000 339 21254.75 469.11 43115.35 48071.93 2021-12-05 12:21:48.000 339 21254.74 469.12 43115.36 48071.91 2021-12-05 12:21:49.000 339 21254.73 469.15 43115.33 48071.91 2021-12-05 12:21:50.000 339 21254.70 469.15 43115.33 48071.89 2021-12-05 12:21:51.000 339 21254.66 469.13 43115.30 48071.85 2021-12-05 12:21:52.000 339 21254.67 469.13 43115.30 48071.87 2021-12-05 12:21:53.000 339 21254.68 469.13 43115.31 48071.85 2021-12-05 12:21:54.000 339 21254.74 469.12 43115.32 48071.88 2021-12-05 12:21:55.000 339 21254.78 469.10 43115.33 48071.87 2021-12-05 12:21:56.000 339 21254.81 469.06 43115.34 48071.90 2021-12-05 12:21:57.000 339 21254.85 469.03 43115.34 48071.94 2021-12-05 12:21:58.000 339 21254.89 468.99 43115.32 48071.95 2021-12-05 12:21:59.000 339 21254.94 468.95 43115.34 48071.97 2021-12-05 12:22:00.000 339 21254.95 468.94 43115.33 48072.01 2021-12-05 12:22:01.000 339 21254.97 468.93 43115.33 48071.99 2021-12-05 12:22:02.000 339 21254.97 468.91 43115.35 48071.97 2021-12-05 12:22:03.000 339 21254.94 468.96 43115.36 48071.99 2021-12-05 12:22:04.000 339 21254.90 469.01 43115.32 48071.98 2021-12-05 12:22:05.000 339 21254.86 469.08 43115.32 48071.94 2021-12-05 12:22:06.000 339 21254.86 469.13 43115.30 48071.94 2021-12-05 12:22:07.000 339 21254.80 469.16 43115.26 48071.89 2021-12-05 12:22:08.000 339 21254.78 469.19 43115.29 48071.91 2021-12-05 12:22:09.000 339 21254.74 469.24 43115.30 48071.95 2021-12-05 12:22:10.000 339 21254.71 469.29 43115.29 48071.88 2021-12-05 12:22:11.000 339 21254.68 469.32 43115.32 48071.89 2021-12-05 12:22:12.000 339 21254.65 469.39 43115.29 48071.85 2021-12-05 12:22:13.000 339 21254.61 469.42 43115.29 48071.83 2021-12-05 12:22:14.000 339 21254.58 469.43 43115.28 48071.78 2021-12-05 12:22:15.000 339 21254.55 469.46 43115.25 48071.79 2021-12-05 12:22:16.000 339 21254.53 469.47 43115.23 48071.74 2021-12-05 12:22:17.000 339 21254.56 469.45 43115.21 48071.77 2021-12-05 12:22:18.000 339 21254.58 469.44 43115.18 48071.73 2021-12-05 12:22:19.000 339 21254.58 469.43 43115.16 48071.77 2021-12-05 12:22:20.000 339 21254.58 469.39 43115.17 48071.70 2021-12-05 12:22:21.000 339 21254.55 469.37 43115.17 48071.71 2021-12-05 12:22:22.000 339 21254.53 469.33 43115.15 48071.69 2021-12-05 12:22:23.000 339 21254.53 469.28 43115.16 48071.67 2021-12-05 12:22:24.000 339 21254.53 469.28 43115.22 48071.72 2021-12-05 12:22:25.000 339 21254.54 469.33 43115.23 48071.71 2021-12-05 12:22:26.000 339 21254.56 469.35 43115.22 48071.75 2021-12-05 12:22:27.000 339 21254.59 469.40 43115.24 48071.72 2021-12-05 12:22:28.000 339 21254.60 469.42 43115.22 48071.76 2021-12-05 12:22:29.000 339 21254.61 469.44 43115.20 48071.76 2021-12-05 12:22:30.000 339 21254.60 469.43 43115.22 48071.77 2021-12-05 12:22:31.000 339 21254.62 469.42 43115.24 48071.75 2021-12-05 12:22:32.000 339 21254.64 469.42 43115.25 48071.74 2021-12-05 12:22:33.000 339 21254.63 469.44 43115.27 48071.81 2021-12-05 12:22:34.000 339 21254.66 469.43 43115.29 48071.83 2021-12-05 12:22:35.000 339 21254.65 469.42 43115.32 48071.79 2021-12-05 12:22:36.000 339 21254.67 469.44 43115.33 48071.85 2021-12-05 12:22:37.000 339 21254.69 469.44 43115.36 48071.86 2021-12-05 12:22:38.000 339 21254.69 469.42 43115.33 48071.90 2021-12-05 12:22:39.000 339 21254.71 469.42 43115.32 48071.87 2021-12-05 12:22:40.000 339 21254.74 469.43 43115.33 48071.89 2021-12-05 12:22:41.000 339 21254.75 469.44 43115.31 48071.89 2021-12-05 12:22:42.000 339 21254.76 469.48 43115.30 48071.89 2021-12-05 12:22:43.000 339 21254.76 469.47 43115.29 48071.92 2021-12-05 12:22:44.000 339 21254.75 469.48 43115.27 48071.88 2021-12-05 12:22:45.000 339 21254.73 469.52 43115.32 48071.91 2021-12-05 12:22:46.000 339 21254.73 469.52 43115.31 48071.89 2021-12-05 12:22:47.000 339 21254.73 469.58 43115.29 48071.90 2021-12-05 12:22:48.000 339 21254.75 469.65 43115.27 48071.84 2021-12-05 12:22:49.000 339 21254.70 469.69 43115.28 48071.87 2021-12-05 12:22:50.000 339 21254.69 469.76 43115.25 48071.80 2021-12-05 12:22:51.000 339 21254.65 469.77 43115.23 48071.82 2021-12-05 12:22:52.000 339 21254.62 469.84 43115.20 48071.81 2021-12-05 12:22:53.000 339 21254.62 469.89 43115.21 48071.78 2021-12-05 12:22:54.000 339 21254.59 469.96 43115.21 48071.75 2021-12-05 12:22:55.000 339 21254.61 469.96 43115.18 48071.70 2021-12-05 12:22:56.000 339 21254.61 469.97 43115.17 48071.72 2021-12-05 12:22:57.000 339 21254.61 469.96 43115.16 48071.68 2021-12-05 12:22:58.000 339 21254.59 469.94 43115.16 48071.71 2021-12-05 12:22:59.000 339 21254.59 469.88 43115.18 48071.70 2021-12-05 12:23:00.000 339 21254.58 469.85 43115.21 48071.71 2021-12-05 12:23:01.000 339 21254.58 469.81 43115.20 48071.70 2021-12-05 12:23:02.000 339 21254.61 469.72 43115.21 48071.74 2021-12-05 12:23:03.000 339 21254.60 469.72 43115.22 48071.76 2021-12-05 12:23:04.000 339 21254.58 469.72 43115.23 48071.74 2021-12-05 12:23:05.000 339 21254.58 469.73 43115.20 48071.72 2021-12-05 12:23:06.000 339 21254.55 469.75 43115.19 48071.72 2021-12-05 12:23:07.000 339 21254.55 469.75 43115.19 48071.70 2021-12-05 12:23:08.000 339 21254.55 469.74 43115.17 48071.69 2021-12-05 12:23:09.000 339 21254.51 469.75 43115.19 48071.66 2021-12-05 12:23:10.000 339 21254.50 469.79 43115.18 48071.71 2021-12-05 12:23:11.000 339 21254.45 469.88 43115.19 48071.67 2021-12-05 12:23:12.000 339 21254.47 469.90 43115.17 48071.66 2021-12-05 12:23:13.000 339 21254.47 469.95 43115.18 48071.65 2021-12-05 12:23:14.000 339 21254.45 470.03 43115.17 48071.62 2021-12-05 12:23:15.000 339 21254.37 470.15 43115.11 48071.62 2021-12-05 12:23:16.000 339 21254.32 470.26 43115.08 48071.58 2021-12-05 12:23:17.000 339 21254.26 470.37 43115.01 48071.48 2021-12-05 12:23:18.000 339 21254.20 470.44 43115.00 48071.41 2021-12-05 12:23:19.000 339 21254.14 470.49 43114.94 48071.34 2021-12-05 12:23:20.000 339 21254.13 470.47 43114.92 48071.26 2021-12-05 12:23:21.000 339 21254.08 470.45 43114.98 48071.26 2021-12-05 12:23:22.000 339 21254.07 470.43 43114.99 48071.26 2021-12-05 12:23:23.000 339 21254.07 470.38 43114.98 48071.27 2021-12-05 12:23:24.000 339 21254.04 470.33 43115.00 48071.29 2021-12-05 12:23:25.000 339 21254.04 470.29 43115.03 48071.30 2021-12-05 12:23:26.000 339 21254.06 470.26 43115.04 48071.38 2021-12-05 12:23:27.000 339 21254.07 470.24 43115.05 48071.33 2021-12-05 12:23:28.000 339 21254.03 470.22 43115.07 48071.33 2021-12-05 12:23:29.000 339 21254.05 470.24 43115.08 48071.34 2021-12-05 12:23:30.000 339 21254.09 470.22 43115.04 48071.36 2021-12-05 12:23:31.000 339 21254.10 470.18 43115.02 48071.32 2021-12-05 12:23:32.000 339 21254.12 470.16 43115.02 48071.31 2021-12-05 12:23:33.000 339 21254.17 470.15 43115.00 48071.33 2021-12-05 12:23:34.000 339 21254.21 470.11 43115.01 48071.34 2021-12-05 12:23:35.000 339 21254.19 470.12 43115.00 48071.33 2021-12-05 12:23:36.000 339 21254.21 470.10 43114.97 48071.32 2021-12-05 12:23:37.000 339 21254.23 470.09 43115.01 48071.34 2021-12-05 12:23:38.000 339 21254.25 470.08 43115.02 48071.34 2021-12-05 12:23:39.000 339 21254.24 470.04 43115.01 48071.37 2021-12-05 12:23:40.000 339 21254.21 470.01 43115.01 48071.36 2021-12-05 12:23:41.000 339 21254.19 469.96 43115.06 48071.42 2021-12-05 12:23:42.000 339 21254.13 469.96 43115.08 48071.50 2021-12-05 12:23:43.000 339 21254.10 469.96 43115.10 48071.47 2021-12-05 12:23:44.000 339 21254.08 469.98 43115.17 48071.48 2021-12-05 12:23:45.000 339 21254.04 470.00 43115.18 48071.48 2021-12-05 12:23:46.000 339 21253.99 470.02 43115.18 48071.52 2021-12-05 12:23:47.000 339 21253.94 470.09 43115.18 48071.48 2021-12-05 12:23:48.000 339 21253.98 470.14 43115.18 48071.48 2021-12-05 12:23:49.000 339 21253.99 470.19 43115.15 48071.44 2021-12-05 12:23:50.000 339 21254.01 470.26 43115.14 48071.45 2021-12-05 12:23:51.000 339 21254.03 470.30 43115.10 48071.41 2021-12-05 12:23:52.000 339 21254.04 470.29 43115.13 48071.44 2021-12-05 12:23:53.000 339 21254.02 470.33 43115.11 48071.41 2021-12-05 12:23:54.000 339 21254.04 470.37 43115.11 48071.47 2021-12-05 12:23:55.000 339 21254.07 470.40 43115.09 48071.47 2021-12-05 12:23:56.000 339 21254.07 470.43 43115.13 48071.42 2021-12-05 12:23:57.000 339 21254.06 470.47 43115.11 48071.45 2021-12-05 12:23:58.000 339 21254.07 470.51 43115.14 48071.44 2021-12-05 12:23:59.000 339 21254.08 470.52 43115.14 48071.50 2021-12-05 12:24:00.000 339 21254.08 470.50 43115.12 48071.43 2021-12-05 12:24:01.000 339 21254.07 470.51 43115.16 48071.50 2021-12-05 12:24:02.000 339 21254.06 470.49 43115.14 48071.50 2021-12-05 12:24:03.000 339 21254.06 470.48 43115.17 48071.47 2021-12-05 12:24:04.000 339 21254.05 470.46 43115.18 48071.51 2021-12-05 12:24:05.000 339 21254.03 470.45 43115.23 48071.48 2021-12-05 12:24:06.000 339 21253.99 470.45 43115.23 48071.53 2021-12-05 12:24:07.000 339 21253.97 470.44 43115.21 48071.48 2021-12-05 12:24:08.000 339 21253.95 470.40 43115.18 48071.48 2021-12-05 12:24:09.000 339 21253.96 470.37 43115.15 48071.47 2021-12-05 12:24:10.000 339 21254.01 470.33 43115.18 48071.48 2021-12-05 12:24:11.000 339 21254.03 470.29 43115.22 48071.48 2021-12-05 12:24:12.000 339 21254.06 470.27 43115.23 48071.53 2021-12-05 12:24:13.000 339 21254.05 470.26 43115.22 48071.57 2021-12-05 12:24:14.000 339 21254.03 470.27 43115.20 48071.52 2021-12-05 12:24:15.000 339 21254.05 470.30 43115.16 48071.48 2021-12-05 12:24:16.000 339 21254.06 470.30 43115.15 48071.49 2021-12-05 12:24:17.000 339 21254.13 470.27 43115.10 48071.45 2021-12-05 12:24:18.000 339 21254.20 470.23 43115.10 48071.45 2021-12-05 12:24:19.000 339 21254.28 470.16 43115.10 48071.49 2021-12-05 12:24:20.000 339 21254.34 470.09 43115.08 48071.53 2021-12-05 12:24:21.000 339 21254.39 470.06 43115.09 48071.51 2021-12-05 12:24:22.000 339 21254.43 470.01 43115.11 48071.51 2021-12-05 12:24:23.000 339 21254.44 470.01 43115.12 48071.57 2021-12-05 12:24:24.000 339 21254.48 470.01 43115.13 48071.61 2021-12-05 12:24:25.000 339 21254.48 470.03 43115.15 48071.62 2021-12-05 12:24:26.000 339 21254.46 470.02 43115.14 48071.62 2021-12-05 12:24:27.000 339 21254.44 470.07 43115.12 48071.64 2021-12-05 12:24:28.000 339 21254.41 470.12 43115.13 48071.60 2021-12-05 12:24:29.000 339 21254.38 470.15 43115.09 48071.55 2021-12-05 12:24:30.000 339 21254.35 470.16 43115.06 48071.55 2021-12-05 12:24:31.000 339 21254.30 470.19 43115.04 48071.53 2021-12-05 12:24:32.000 339 21254.31 470.19 43115.04 48071.50 2021-12-05 12:24:33.000 339 21254.26 470.18 43115.02 48071.47 2021-12-05 12:24:34.000 339 21254.17 470.17 43115.01 48071.42 2021-12-05 12:24:35.000 339 21254.10 470.17 43115.03 48071.40 2021-12-05 12:24:36.000 339 21254.08 470.14 43115.06 48071.38 2021-12-05 12:24:37.000 339 21254.06 470.16 43115.02 48071.34 2021-12-05 12:24:38.000 339 21254.02 470.15 43115.02 48071.35 2021-12-05 12:24:39.000 339 21253.94 470.14 43115.04 48071.24 2021-12-05 12:24:40.000 339 21253.87 470.17 43115.00 48071.31 2021-12-05 12:24:41.000 339 21253.86 470.18 43114.99 48071.27 2021-12-05 12:24:42.000 339 21253.82 470.15 43115.01 48071.24 2021-12-05 12:24:43.000 339 21253.80 470.15 43115.04 48071.21 2021-12-05 12:24:44.000 339 21253.82 470.12 43115.01 48071.20 2021-12-05 12:24:45.000 339 21253.79 470.12 43115.02 48071.22 2021-12-05 12:24:46.000 339 21253.80 470.14 43115.02 48071.19 2021-12-05 12:24:47.000 339 21253.83 470.13 43115.04 48071.23 2021-12-05 12:24:48.000 339 21253.87 470.10 43115.03 48071.21 2021-12-05 12:24:49.000 339 21253.93 470.07 43115.02 48071.24 2021-12-05 12:24:50.000 339 21254.01 470.06 43114.99 48071.28 2021-12-05 12:24:51.000 339 21254.07 470.06 43114.98 48071.28 2021-12-05 12:24:52.000 339 21254.10 470.02 43114.99 48071.32 2021-12-05 12:24:53.000 339 21254.20 470.00 43115.00 48071.33 2021-12-05 12:24:54.000 339 21254.26 469.95 43115.02 48071.42 2021-12-05 12:24:55.000 339 21254.31 469.90 43115.03 48071.39 2021-12-05 12:24:56.000 339 21254.37 469.89 43115.04 48071.49 2021-12-05 12:24:57.000 339 21254.42 469.90 43115.05 48071.49 2021-12-05 12:24:58.000 339 21254.47 469.91 43115.06 48071.55 2021-12-05 12:24:59.000 339 21254.51 469.89 43115.09 48071.62 2021-12-05 12:25:00.000 339 21254.50 469.84 43115.02 48071.62 2021-12-05 12:25:01.000 339 21254.49 469.83 43115.06 48071.53 2021-12-05 12:25:02.000 339 21254.44 469.81 43115.09 48071.53 2021-12-05 12:25:03.000 339 21254.40 469.83 43115.11 48071.59 2021-12-05 12:25:04.000 339 21254.37 469.84 43115.06 48071.57 2021-12-05 12:25:05.000 339 21254.36 469.85 43115.02 48071.52 2021-12-05 12:25:06.000 339 21254.41 469.81 43115.03 48071.45 2021-12-05 12:25:07.000 339 21254.38 469.78 43115.01 48071.52 2021-12-05 12:25:08.000 339 21254.38 469.73 43115.03 48071.43 2021-12-05 12:25:09.000 339 21254.37 469.68 43115.03 48071.46 2021-12-05 12:25:10.000 339 21254.35 469.67 43115.01 48071.48 2021-12-05 12:25:11.000 339 21254.36 469.63 43115.03 48071.49 2021-12-05 12:25:12.000 339 21254.35 469.66 43115.00 48071.47 2021-12-05 12:25:13.000 339 21254.41 469.64 43115.00 48071.50 2021-12-05 12:25:14.000 339 21254.45 469.59 43115.02 48071.47 2021-12-05 12:25:15.000 339 21254.47 469.56 43115.04 48071.44 2021-12-05 12:25:16.000 339 21254.51 469.52 43115.01 48071.56 2021-12-05 12:25:17.000 339 21254.51 469.49 43114.98 48071.48 2021-12-05 12:25:18.000 339 21254.57 469.47 43115.00 48071.57 2021-12-05 12:25:19.000 339 21254.61 469.44 43115.04 48071.54 2021-12-05 12:25:20.000 339 21254.57 469.40 43115.04 48071.56 2021-12-05 12:25:21.000 339 21254.57 469.37 43115.04 48071.63 2021-12-05 12:25:22.000 339 21254.56 469.35 43115.09 48071.65 2021-12-05 12:25:23.000 339 21254.57 469.32 43115.11 48071.63 2021-12-05 12:25:24.000 339 21254.55 469.30 43115.15 48071.69 2021-12-05 12:25:25.000 339 21254.52 469.27 43115.16 48071.68 2021-12-05 12:25:26.000 339 21254.52 469.25 43115.17 48071.64 2021-12-05 12:25:27.000 339 21254.48 469.24 43115.19 48071.70 2021-12-05 12:25:28.000 339 21254.45 469.24 43115.20 48071.71 2021-12-05 12:25:29.000 339 21254.41 469.26 43115.20 48071.74 2021-12-05 12:25:30.000 339 21254.41 469.25 43115.20 48071.68 2021-12-05 12:25:31.000 339 21254.39 469.28 43115.23 48071.75 2021-12-05 12:25:32.000 339 21254.35 469.33 43115.23 48071.67 2021-12-05 12:25:33.000 339 21254.33 469.36 43115.26 48071.67 2021-12-05 12:25:34.000 339 21254.33 469.40 43115.30 48071.68 2021-12-05 12:25:35.000 339 21254.31 469.43 43115.30 48071.76 2021-12-05 12:25:36.000 339 21254.34 469.44 43115.31 48071.69 2021-12-05 12:25:37.000 339 21254.37 469.48 43115.29 48071.76 2021-12-05 12:25:38.000 339 21254.39 469.45 43115.28 48071.72 2021-12-05 12:25:39.000 339 21254.41 469.43 43115.28 48071.76 2021-12-05 12:25:40.000 339 21254.48 469.39 43115.27 48071.74 2021-12-05 12:25:41.000 339 21254.51 469.31 43115.29 48071.79 2021-12-05 12:25:42.000 339 21254.51 469.24 43115.31 48071.79 2021-12-05 12:25:43.000 339 21254.50 469.20 43115.35 48071.84 2021-12-05 12:25:44.000 339 21254.51 469.17 43115.35 48071.85 2021-12-05 12:25:45.000 339 21254.48 469.11 43115.40 48071.86 2021-12-05 12:25:46.000 339 21254.46 469.08 43115.41 48071.92 2021-12-05 12:25:47.000 339 21254.44 469.11 43115.41 48071.84 2021-12-05 12:25:48.000 339 21254.39 469.13 43115.42 48071.90 2021-12-05 12:25:49.000 339 21254.33 469.12 43115.43 48071.82 2021-12-05 12:25:50.000 339 21254.26 469.15 43115.47 48071.86 2021-12-05 12:25:51.000 339 21254.20 469.18 43115.45 48071.79 2021-12-05 12:25:52.000 339 21254.12 469.19 43115.45 48071.75 2021-12-05 12:25:53.000 339 21254.06 469.23 43115.41 48071.71 2021-12-05 12:25:54.000 339 21254.03 469.28 43115.44 48071.70 2021-12-05 12:25:55.000 339 21254.03 469.30 43115.41 48071.69 2021-12-05 12:25:56.000 339 21254.06 469.30 43115.38 48071.68 2021-12-05 12:25:57.000 339 21254.05 469.29 43115.38 48071.71 2021-12-05 12:25:58.000 339 21254.10 469.26 43115.38 48071.71 2021-12-05 12:25:59.000 339 21254.16 469.26 43115.37 48071.70 2021-12-05 12:26:00.000 339 21254.23 469.21 43115.41 48071.70 2021-12-05 12:26:01.000 339 21254.31 469.16 43115.42 48071.82 2021-12-05 12:26:02.000 339 21254.37 469.13 43115.44 48071.77 2021-12-05 12:26:03.000 339 21254.45 469.10 43115.43 48071.91 2021-12-05 12:26:04.000 339 21254.51 469.11 43115.44 48071.87 2021-12-05 12:26:05.000 339 21254.53 469.09 43115.46 48071.96 2021-12-05 12:26:06.000 339 21254.58 469.07 43115.48 48071.89 2021-12-05 12:26:07.000 339 21254.59 469.06 43115.50 48072.03 2021-12-05 12:26:08.000 339 21254.58 469.06 43115.53 48072.02 2021-12-05 12:26:09.000 339 21254.56 469.02 43115.54 48072.00 2021-12-05 12:26:10.000 339 21254.57 469.02 43115.55 48071.99 2021-12-05 12:26:11.000 339 21254.52 468.99 43115.54 48072.03 2021-12-05 12:26:12.000 339 21254.49 468.96 43115.55 48072.01 2021-12-05 12:26:13.000 339 21254.48 468.93 43115.57 48072.02 2021-12-05 12:26:14.000 339 21254.46 468.90 43115.57 48072.06 2021-12-05 12:26:15.000 339 21254.44 468.87 43115.55 48072.01 2021-12-05 12:26:16.000 339 21254.44 468.80 43115.58 48071.97 2021-12-05 12:26:17.000 339 21254.47 468.73 43115.59 48071.98 2021-12-05 12:26:18.000 339 21254.48 468.67 43115.57 48072.01 2021-12-05 12:26:19.000 339 21254.48 468.58 43115.60 48072.01 2021-12-05 12:26:20.000 339 21254.49 468.53 43115.61 48072.07 2021-12-05 12:26:21.000 339 21254.53 468.48 43115.63 48072.08 2021-12-05 12:26:22.000 339 21254.59 468.42 43115.64 48072.06 2021-12-05 12:26:23.000 339 21254.59 468.42 43115.67 48072.05 2021-12-05 12:26:24.000 339 21254.63 468.41 43115.68 48072.15 2021-12-05 12:26:25.000 339 21254.63 468.41 43115.67 48072.15 2021-12-05 12:26:26.000 339 21254.65 468.41 43115.66 48072.21 2021-12-05 12:26:27.000 339 21254.65 468.40 43115.64 48072.21 2021-12-05 12:26:28.000 339 21254.65 468.39 43115.64 48072.16 2021-12-05 12:26:29.000 339 21254.65 468.41 43115.67 48072.16 2021-12-05 12:26:30.000 339 21254.64 468.45 43115.63 48072.17 2021-12-05 12:26:31.000 339 21254.63 468.47 43115.63 48072.12 2021-12-05 12:26:32.000 339 21254.65 468.47 43115.66 48072.20 2021-12-05 12:26:33.000 339 21254.65 468.47 43115.64 48072.08 2021-12-05 12:26:34.000 339 21254.65 468.47 43115.62 48072.20 2021-12-05 12:26:35.000 339 21254.68 468.44 43115.63 48072.08 2021-12-05 12:26:36.000 339 21254.67 468.45 43115.60 48072.19 2021-12-05 12:26:37.000 339 21254.66 468.48 43115.60 48072.15 2021-12-05 12:26:38.000 339 21254.71 468.47 43115.59 48072.11 2021-12-05 12:26:39.000 339 21254.72 468.47 43115.59 48072.10 2021-12-05 12:26:40.000 339 21254.74 468.50 43115.61 48072.19 2021-12-05 12:26:41.000 339 21254.74 468.51 43115.63 48072.15 2021-12-05 12:26:42.000 339 21254.77 468.53 43115.67 48072.25 2021-12-05 12:26:43.000 339 21254.79 468.57 43115.63 48072.16 2021-12-05 12:26:44.000 339 21254.77 468.60 43115.62 48072.25 2021-12-05 12:26:45.000 339 21254.76 468.62 43115.64 48072.23 2021-12-05 12:26:46.000 339 21254.67 468.64 43115.62 48072.22 2021-12-05 12:26:47.000 339 21254.56 468.65 43115.55 48072.13 2021-12-05 12:26:48.000 339 21254.50 468.68 43115.56 48072.04 2021-12-05 12:26:49.000 339 21254.47 468.68 43115.51 48072.01 2021-12-05 12:26:50.000 339 21254.45 468.66 43115.47 48071.98 2021-12-05 12:26:51.000 339 21254.46 468.60 43115.48 48071.97 2021-12-05 12:26:52.000 339 21254.47 468.51 43115.47 48071.88 2021-12-05 12:26:53.000 339 21254.49 468.43 43115.49 48071.94 2021-12-05 12:26:54.000 339 21254.45 468.38 43115.50 48071.91 2021-12-05 12:26:55.000 339 21254.38 468.39 43115.51 48071.88 2021-12-05 12:26:56.000 339 21254.38 468.34 43115.51 48071.95 2021-12-05 12:26:57.000 339 21254.37 468.31 43115.49 48071.97 2021-12-05 12:26:58.000 339 21254.35 468.28 43115.48 48071.83 2021-12-05 12:26:59.000 339 21254.38 468.25 43115.46 48071.93 2021-12-05 12:27:00.000 339 21254.38 468.25 43115.44 48071.90 2021-12-05 12:27:01.000 339 21254.36 468.27 43115.43 48071.83 2021-12-05 12:27:02.000 339 21254.40 468.27 43115.36 48071.80 2021-12-05 12:27:03.000 339 21254.45 468.22 43115.33 48071.85 2021-12-05 12:27:04.000 339 21254.56 468.18 43115.29 48071.77 2021-12-05 12:27:05.000 339 21254.63 468.07 43115.26 48071.83 2021-12-05 12:27:06.000 339 21254.73 468.02 43115.29 48071.87 2021-12-05 12:27:07.000 339 21254.83 467.95 43115.29 48071.84 2021-12-05 12:27:08.000 339 21254.92 467.89 43115.29 48071.86 2021-12-05 12:27:09.000 339 21255.01 467.82 43115.27 48072.00 2021-12-05 12:27:10.000 339 21255.05 467.80 43115.30 48071.92 2021-12-05 12:27:11.000 339 21255.08 467.79 43115.29 48072.07 2021-12-05 12:27:12.000 339 21255.08 467.85 43115.29 48072.05 2021-12-05 12:27:13.000 339 21255.06 467.86 43115.24 48071.98 2021-12-05 12:27:14.000 339 21255.02 467.87 43115.25 48072.02 2021-12-05 12:27:15.000 339 21254.99 467.91 43115.22 48071.93 2021-12-05 12:27:16.000 339 21254.97 467.95 43115.22 48071.98 2021-12-05 12:27:17.000 339 21254.92 468.02 43115.19 48071.91 2021-12-05 12:27:18.000 339 21254.86 468.07 43115.19 48071.92 2021-12-05 12:27:19.000 339 21254.80 468.09 43115.19 48071.84 2021-12-05 12:27:20.000 339 21254.73 468.15 43115.19 48071.90 2021-12-05 12:27:21.000 339 21254.69 468.19 43115.19 48071.79 2021-12-05 12:27:22.000 339 21254.61 468.28 43115.17 48071.82 2021-12-05 12:27:23.000 339 21254.52 468.33 43115.14 48071.69 2021-12-05 12:27:24.000 339 21254.45 468.37 43115.12 48071.71 2021-12-05 12:27:25.000 339 21254.44 468.41 43115.10 48071.61 2021-12-05 12:27:26.000 339 21254.47 468.40 43115.11 48071.58 2021-12-05 12:27:27.000 339 21254.51 468.39 43115.11 48071.64 2021-12-05 12:27:28.000 339 21254.58 468.36 43115.14 48071.58 2021-12-05 12:27:29.000 339 21254.65 468.32 43115.14 48071.68 2021-12-05 12:27:30.000 339 21254.67 468.23 43115.17 48071.74 2021-12-05 12:27:31.000 339 21254.73 468.18 43115.20 48071.76 2021-12-05 12:27:32.000 339 21254.77 468.14 43115.24 48071.77 2021-12-05 12:27:33.000 339 21254.83 468.10 43115.28 48071.90 2021-12-05 12:27:34.000 339 21254.88 468.08 43115.26 48071.88 2021-12-05 12:27:35.000 339 21254.92 468.03 43115.24 48071.97 2021-12-05 12:27:36.000 339 21254.92 468.01 43115.24 48071.90 2021-12-05 12:27:37.000 339 21254.94 467.96 43115.27 48071.91 2021-12-05 12:27:38.000 339 21254.95 467.96 43115.27 48072.00 2021-12-05 12:27:39.000 339 21254.96 467.90 43115.29 48071.95 2021-12-05 12:27:40.000 339 21254.96 467.89 43115.30 48071.97 2021-12-05 12:27:41.000 339 21254.91 467.89 43115.28 48071.97 2021-12-05 12:27:42.000 339 21254.90 467.89 43115.28 48071.97 2021-12-05 12:27:43.000 339 21254.91 467.88 43115.30 48071.96 2021-12-05 12:27:44.000 339 21254.91 467.88 43115.28 48072.04 2021-12-05 12:27:45.000 339 21254.85 467.91 43115.26 48071.90 2021-12-05 12:27:46.000 339 21254.80 467.94 43115.27 48071.96 2021-12-05 12:27:47.000 339 21254.78 467.94 43115.22 48071.85 2021-12-05 12:27:48.000 339 21254.80 467.93 43115.20 48071.95 2021-12-05 12:27:49.000 339 21254.78 467.91 43115.21 48071.90 2021-12-05 12:27:50.000 339 21254.74 467.88 43115.24 48071.80 2021-12-05 12:27:51.000 339 21254.73 467.86 43115.22 48071.78 2021-12-05 12:27:52.000 339 21254.69 467.83 43115.18 48071.85 2021-12-05 12:27:53.000 339 21254.66 467.81 43115.21 48071.74 2021-12-05 12:27:54.000 339 21254.68 467.76 43115.20 48071.80 2021-12-05 12:27:55.000 339 21254.67 467.71 43115.18 48071.83 2021-12-05 12:27:56.000 339 21254.68 467.68 43115.21 48071.79 2021-12-05 12:27:57.000 339 21254.67 467.65 43115.21 48071.83 2021-12-05 12:27:58.000 339 21254.65 467.63 43115.20 48071.77 2021-12-05 12:27:59.000 339 21254.64 467.61 43115.24 48071.84 2021-12-05 12:28:00.000 339 21254.60 467.62 43115.25 48071.77 2021-12-05 12:28:01.000 339 21254.59 467.62 43115.26 48071.84 2021-12-05 12:28:02.000 339 21254.56 467.62 43115.28 48071.78 2021-12-05 12:28:03.000 339 21254.54 467.61 43115.29 48071.82 2021-12-05 12:28:04.000 339 21254.49 467.60 43115.25 48071.76 2021-12-05 12:28:05.000 339 21254.44 467.63 43115.29 48071.82 2021-12-05 12:28:06.000 339 21254.46 467.62 43115.32 48071.78 2021-12-05 12:28:07.000 339 21254.48 467.61 43115.33 48071.82 2021-12-05 12:28:08.000 339 21254.47 467.60 43115.32 48071.77 2021-12-05 12:28:09.000 339 21254.50 467.56 43115.33 48071.74 2021-12-05 12:28:10.000 339 21254.55 467.52 43115.36 48071.86 2021-12-05 12:28:11.000 339 21254.59 467.44 43115.37 48071.82 2021-12-05 12:28:12.000 339 21254.68 467.35 43115.38 48071.94 2021-12-05 12:28:13.000 339 21254.77 467.28 43115.40 48071.89 2021-12-05 12:28:14.000 339 21254.84 467.25 43115.43 48072.05 2021-12-05 12:28:15.000 339 21254.94 467.23 43115.48 48072.06 2021-12-05 12:28:16.000 339 21255.01 467.17 43115.49 48072.13 2021-12-05 12:28:17.000 339 21255.05 467.11 43115.49 48072.10 2021-12-05 12:28:18.000 339 21255.10 467.10 43115.53 48072.22 2021-12-05 12:28:19.000 339 21255.14 467.07 43115.55 48072.20 2021-12-05 12:28:20.000 339 21255.19 467.03 43115.54 48072.28 2021-12-05 12:28:21.000 339 21255.18 467.04 43115.52 48072.32 2021-12-05 12:28:22.000 339 21255.13 467.06 43115.51 48072.26 2021-12-05 12:28:23.000 339 21255.09 467.08 43115.52 48072.24 2021-12-05 12:28:24.000 339 21255.07 467.10 43115.52 48072.30 2021-12-05 12:28:25.000 339 21255.06 467.13 43115.51 48072.21 2021-12-05 12:28:26.000 339 21255.00 467.16 43115.49 48072.25 2021-12-05 12:28:27.000 339 21254.98 467.18 43115.47 48072.24 2021-12-05 12:28:28.000 339 21254.94 467.23 43115.45 48072.21 2021-12-05 12:28:29.000 339 21254.95 467.24 43115.46 48072.16 2021-12-05 12:28:30.000 339 21254.96 467.25 43115.44 48072.17 2021-12-05 12:28:31.000 339 21254.93 467.28 43115.42 48072.14 2021-12-05 12:28:32.000 339 21254.89 467.30 43115.43 48072.14 2021-12-05 12:28:33.000 339 21254.86 467.35 43115.39 48072.08 2021-12-05 12:28:34.000 339 21254.85 467.38 43115.42 48072.01 2021-12-05 12:28:35.000 339 21254.86 467.36 43115.38 48072.06 2021-12-05 12:28:36.000 339 21254.84 467.38 43115.38 48072.00 2021-12-05 12:28:37.000 339 21254.80 467.39 43115.41 48072.04 2021-12-05 12:28:38.000 339 21254.79 467.39 43115.42 48071.98 2021-12-05 12:28:39.000 339 21254.79 467.38 43115.38 48072.00 2021-12-05 12:28:40.000 339 21254.77 467.33 43115.40 48072.00 2021-12-05 12:28:41.000 339 21254.73 467.29 43115.40 48071.97 2021-12-05 12:28:42.000 339 21254.72 467.29 43115.40 48071.94 2021-12-05 12:28:43.000 339 21254.70 467.26 43115.42 48071.98 2021-12-05 12:28:44.000 339 21254.71 467.18 43115.47 48071.96 2021-12-05 12:28:45.000 339 21254.73 467.13 43115.46 48072.00 2021-12-05 12:28:46.000 339 21254.74 467.08 43115.46 48071.96 2021-12-05 12:28:47.000 339 21254.76 467.00 43115.45 48072.08 2021-12-05 12:28:48.000 339 21254.78 466.98 43115.50 48072.08 2021-12-05 12:28:49.000 339 21254.86 466.94 43115.50 48072.08 2021-12-05 12:28:50.000 339 21254.88 466.88 43115.49 48072.14 2021-12-05 12:28:51.000 339 21254.89 466.81 43115.51 48072.14 2021-12-05 12:28:52.000 339 21254.92 466.79 43115.55 48072.21 2021-12-05 12:28:53.000 339 21254.95 466.80 43115.58 48072.20 2021-12-05 12:28:54.000 339 21254.95 466.82 43115.56 48072.22 2021-12-05 12:28:55.000 339 21254.99 466.82 43115.55 48072.26 2021-12-05 12:28:56.000 339 21254.99 466.83 43115.60 48072.30 2021-12-05 12:28:57.000 339 21255.02 466.86 43115.61 48072.29 2021-12-05 12:28:58.000 339 21255.04 466.88 43115.63 48072.33 2021-12-05 12:28:59.000 339 21255.04 466.94 43115.60 48072.33 2021-12-05 12:29:00.000 339 21255.07 466.99 43115.61 48072.29 2021-12-05 12:29:01.000 339 21255.04 467.03 43115.61 48072.35 2021-12-05 12:29:02.000 339 21255.04 467.09 43115.65 48072.37 2021-12-05 12:29:03.000 339 21255.01 467.13 43115.65 48072.34 2021-12-05 12:29:04.000 339 21255.00 467.12 43115.61 48072.29 2021-12-05 12:29:05.000 339 21255.04 467.11 43115.60 48072.34 2021-12-05 12:29:06.000 339 21255.06 467.11 43115.62 48072.35 2021-12-05 12:29:07.000 339 21255.09 467.10 43115.61 48072.35 2021-12-05 12:29:08.000 339 21255.10 467.07 43115.64 48072.37 2021-12-05 12:29:09.000 339 21255.11 467.06 43115.63 48072.36 2021-12-05 12:29:10.000 339 21255.15 467.04 43115.67 48072.34 2021-12-05 12:29:11.000 339 21255.17 467.01 43115.67 48072.43 2021-12-05 12:29:12.000 339 21255.20 466.97 43115.65 48072.47 2021-12-05 12:29:13.000 339 21255.20 466.91 43115.69 48072.46 2021-12-05 12:29:14.000 339 21255.21 466.89 43115.70 48072.49 2021-12-05 12:29:15.000 339 21255.23 466.85 43115.73 48072.55 2021-12-05 12:29:16.000 339 21255.21 466.83 43115.74 48072.53 2021-12-05 12:29:17.000 339 21255.23 466.83 43115.74 48072.48 2021-12-05 12:29:18.000 339 21255.26 466.84 43115.70 48072.57 2021-12-05 12:29:19.000 339 21255.30 466.80 43115.66 48072.49 2021-12-05 12:29:20.000 339 21255.30 466.77 43115.68 48072.51 2021-12-05 12:29:21.000 339 21255.29 466.75 43115.70 48072.48 2021-12-05 12:29:22.000 339 21255.29 466.73 43115.72 48072.48 2021-12-05 12:29:23.000 339 21255.29 466.71 43115.69 48072.48 2021-12-05 12:29:24.000 339 21255.26 466.70 43115.70 48072.51 2021-12-05 12:29:25.000 339 21255.25 466.66 43115.64 48072.43 2021-12-05 12:29:26.000 339 21255.27 466.57 43115.67 48072.52 2021-12-05 12:29:27.000 339 21255.22 466.56 43115.67 48072.46 2021-12-05 12:29:28.000 339 21255.24 466.56 43115.66 48072.51 2021-12-05 12:29:29.000 339 21255.24 466.51 43115.71 48072.47 2021-12-05 12:29:30.000 339 21255.24 466.46 43115.73 48072.53 2021-12-05 12:29:31.000 339 21255.28 466.43 43115.73 48072.49 2021-12-05 12:29:32.000 339 21255.26 466.41 43115.74 48072.56 2021-12-05 12:29:33.000 339 21255.26 466.39 43115.72 48072.50 2021-12-05 12:29:34.000 339 21255.28 466.36 43115.73 48072.50 2021-12-05 12:29:35.000 339 21255.34 466.32 43115.77 48072.56 2021-12-05 12:29:36.000 339 21255.36 466.28 43115.75 48072.58 2021-12-05 12:29:37.000 339 21255.39 466.24 43115.77 48072.53 2021-12-05 12:29:38.000 339 21255.42 466.22 43115.81 48072.57 2021-12-05 12:29:39.000 339 21255.42 466.24 43115.82 48072.63 2021-12-05 12:29:40.000 339 21255.40 466.25 43115.81 48072.64 2021-12-05 12:29:41.000 339 21255.35 466.28 43115.80 48072.59 2021-12-05 12:29:42.000 339 21255.35 466.33 43115.79 48072.65 2021-12-05 12:29:43.000 339 21255.32 466.39 43115.81 48072.59 2021-12-05 12:29:44.000 339 21255.26 466.45 43115.78 48072.59 2021-12-05 12:29:45.000 339 21255.24 466.51 43115.75 48072.62 2021-12-05 12:29:46.000 339 21255.16 466.58 43115.75 48072.52 2021-12-05 12:29:47.000 339 21255.13 466.61 43115.74 48072.45 2021-12-05 12:29:48.000 339 21255.11 466.66 43115.70 48072.47 2021-12-05 12:29:49.000 339 21255.07 466.69 43115.69 48072.38 2021-12-05 12:29:50.000 339 21255.08 466.72 43115.67 48072.40 2021-12-05 12:29:51.000 339 21255.08 466.75 43115.62 48072.37 2021-12-05 12:29:52.000 339 21255.12 466.72 43115.63 48072.43 2021-12-05 12:29:53.000 339 21255.17 466.67 43115.63 48072.32 2021-12-05 12:29:54.000 339 21255.21 466.68 43115.64 48072.44 2021-12-05 12:29:55.000 339 21255.25 466.66 43115.63 48072.37 2021-12-05 12:29:56.000 339 21255.27 466.65 43115.61 48072.46 2021-12-05 12:29:57.000 339 21255.30 466.64 43115.61 48072.43 2021-12-05 12:29:58.000 339 21255.36 466.60 43115.63 48072.49 2021-12-05 12:29:59.000 339 21255.36 466.58 43115.62 48072.45 2021-12-05 12:30:00.000 339 21255.37 466.56 43115.64 48072.50 2021-12-05 12:30:01.000 339 21255.35 466.54 43115.63 48072.49 2021-12-05 12:30:02.000 339 21255.34 466.54 43115.65 48072.55 2021-12-05 12:30:03.000 339 21255.29 466.58 43115.65 48072.44 2021-12-05 12:30:04.000 339 21255.28 466.58 43115.63 48072.42 2021-12-05 12:30:05.000 339 21255.24 466.57 43115.63 48072.45 2021-12-05 12:30:06.000 339 21255.22 466.56 43115.59 48072.39 2021-12-05 12:30:07.000 339 21255.22 466.53 43115.56 48072.31 2021-12-05 12:30:08.000 339 21255.29 466.49 43115.61 48072.42 2021-12-05 12:30:09.000 339 21255.32 466.47 43115.60 48072.37 2021-12-05 12:30:10.000 339 21255.30 466.53 43115.60 48072.42 2021-12-05 12:30:11.000 339 21255.32 466.55 43115.63 48072.40 2021-12-05 12:30:12.000 339 21255.38 466.55 43115.63 48072.46 2021-12-05 12:30:13.000 339 21255.41 466.58 43115.60 48072.40 2021-12-05 12:30:14.000 339 21255.43 466.58 43115.60 48072.48 2021-12-05 12:30:15.000 339 21255.47 466.61 43115.59 48072.55 2021-12-05 12:30:16.000 339 21255.50 466.64 43115.59 48072.46 2021-12-05 12:30:17.000 339 21255.50 466.69 43115.57 48072.43 2021-12-05 12:30:18.000 339 21255.54 466.67 43115.57 48072.51 2021-12-05 12:30:19.000 339 21255.55 466.66 43115.59 48072.49 2021-12-05 12:30:20.000 339 21255.50 466.68 43115.58 48072.52 2021-12-05 12:30:21.000 339 21255.52 466.70 43115.56 48072.53 2021-12-05 12:30:22.000 339 21255.48 466.74 43115.56 48072.49 2021-12-05 12:30:23.000 339 21255.40 466.76 43115.55 48072.46 2021-12-05 12:30:24.000 339 21255.33 466.78 43115.54 48072.44 2021-12-05 12:30:25.000 339 21255.27 466.77 43115.56 48072.43 2021-12-05 12:30:26.000 339 21255.25 466.78 43115.58 48072.41 2021-12-05 12:30:27.000 339 21255.19 466.80 43115.58 48072.39 2021-12-05 12:30:28.000 339 21255.13 466.86 43115.54 48072.37 2021-12-05 12:30:29.000 339 21255.09 466.87 43115.58 48072.35 2021-12-05 12:30:30.000 339 21255.04 466.92 43115.57 48072.28 2021-12-05 12:30:31.000 339 21254.99 466.94 43115.51 48072.25 2021-12-05 12:30:32.000 339 21254.96 466.96 43115.51 48072.22 2021-12-05 12:30:33.000 339 21254.90 466.99 43115.50 48072.19 2021-12-05 12:30:34.000 339 21254.87 467.01 43115.49 48072.16 2021-12-05 12:30:35.000 339 21254.82 467.01 43115.47 48072.19 2021-12-05 12:30:36.000 339 21254.82 467.00 43115.47 48072.13 2021-12-05 12:30:37.000 339 21254.80 467.04 43115.45 48072.19 2021-12-05 12:30:38.000 339 21254.83 467.05 43115.46 48072.11 2021-12-05 12:30:39.000 339 21254.79 467.05 43115.47 48072.17 2021-12-05 12:30:40.000 339 21254.78 467.07 43115.46 48072.10 2021-12-05 12:30:41.000 339 21254.79 467.07 43115.47 48072.13 2021-12-05 12:30:42.000 339 21254.80 467.09 43115.44 48072.09 2021-12-05 12:30:43.000 339 21254.80 467.13 43115.45 48072.12 2021-12-05 12:30:44.000 339 21254.80 467.14 43115.45 48072.07 2021-12-05 12:30:45.000 339 21254.80 467.17 43115.46 48072.13 2021-12-05 12:30:46.000 339 21254.80 467.18 43115.46 48072.05 2021-12-05 12:30:47.000 339 21254.81 467.20 43115.42 48072.04 2021-12-05 12:30:48.000 339 21254.84 467.19 43115.42 48072.10 2021-12-05 12:30:49.000 339 21254.85 467.18 43115.44 48072.14 2021-12-05 12:30:50.000 339 21254.86 467.18 43115.47 48072.09 2021-12-05 12:30:51.000 339 21254.85 467.18 43115.47 48072.18 2021-12-05 12:30:52.000 339 21254.89 467.17 43115.52 48072.14 2021-12-05 12:30:53.000 339 21254.90 467.17 43115.53 48072.13 2021-12-05 12:30:54.000 339 21254.96 467.15 43115.56 48072.23 2021-12-05 12:30:55.000 339 21254.97 467.14 43115.60 48072.29 2021-12-05 12:30:56.000 339 21254.96 467.12 43115.59 48072.24 2021-12-05 12:30:57.000 339 21254.98 467.09 43115.60 48072.32 2021-12-05 12:30:58.000 339 21255.03 467.06 43115.61 48072.30 2021-12-05 12:30:59.000 339 21255.05 467.02 43115.62 48072.37 2021-12-05 12:31:00.000 339 21255.07 467.01 43115.65 48072.33 2021-12-05 12:31:01.000 339 21255.09 466.99 43115.67 48072.34 2021-12-05 12:31:02.000 339 21255.10 466.99 43115.69 48072.41 2021-12-05 12:31:03.000 339 21255.13 466.98 43115.69 48072.42 2021-12-05 12:31:04.000 339 21255.14 466.97 43115.70 48072.49 2021-12-05 12:31:05.000 339 21255.15 466.97 43115.77 48072.49 2021-12-05 12:31:06.000 339 21255.15 466.99 43115.78 48072.49 2021-12-05 12:31:07.000 339 21255.18 466.97 43115.79 48072.51 2021-12-05 12:31:08.000 339 21255.21 466.97 43115.79 48072.53 2021-12-05 12:31:09.000 339 21255.22 466.99 43115.83 48072.58 2021-12-05 12:31:10.000 339 21255.17 467.06 43115.81 48072.64 2021-12-05 12:31:11.000 339 21255.18 467.12 43115.81 48072.62 2021-12-05 12:31:12.000 339 21255.19 467.17 43115.79 48072.53 2021-12-05 12:31:13.000 339 21255.17 467.22 43115.76 48072.56 2021-12-05 12:31:14.000 339 21255.15 467.26 43115.73 48072.57 2021-12-05 12:31:15.000 339 21255.15 467.28 43115.76 48072.52 2021-12-05 12:31:16.000 339 21255.16 467.32 43115.72 48072.45 2021-12-05 12:31:17.000 339 21255.18 467.33 43115.73 48072.50 2021-12-05 12:31:18.000 339 21255.17 467.38 43115.74 48072.45 2021-12-05 12:31:19.000 339 21255.14 467.42 43115.71 48072.52 2021-12-05 12:31:20.000 339 21255.09 467.45 43115.73 48072.41 2021-12-05 12:31:21.000 339 21255.05 467.48 43115.68 48072.49 2021-12-05 12:31:22.000 339 21255.00 467.51 43115.73 48072.50 2021-12-05 12:31:23.000 339 21254.99 467.56 43115.75 48072.43 2021-12-05 12:31:24.000 339 21255.00 467.58 43115.72 48072.47 2021-12-05 12:31:25.000 339 21254.99 467.57 43115.74 48072.46 2021-12-05 12:31:26.000 339 21254.99 467.57 43115.74 48072.41 2021-12-05 12:31:27.000 339 21254.96 467.59 43115.74 48072.37 2021-12-05 12:31:28.000 339 21254.99 467.57 43115.72 48072.41 2021-12-05 12:31:29.000 339 21255.02 467.52 43115.75 48072.50 2021-12-05 12:31:30.000 339 21255.02 467.49 43115.78 48072.45 2021-12-05 12:31:31.000 339 21255.02 467.50 43115.74 48072.48 2021-12-05 12:31:32.000 339 21255.02 467.48 43115.74 48072.43 2021-12-05 12:31:33.000 339 21255.04 467.43 43115.74 48072.42 2021-12-05 12:31:34.000 339 21255.10 467.39 43115.74 48072.48 2021-12-05 12:31:35.000 339 21255.12 467.37 43115.75 48072.49 2021-12-05 12:31:36.000 339 21255.14 467.37 43115.74 48072.47 2021-12-05 12:31:37.000 339 21255.19 467.35 43115.75 48072.49 2021-12-05 12:31:38.000 339 21255.23 467.33 43115.76 48072.50 2021-12-05 12:31:39.000 339 21255.25 467.31 43115.76 48072.56 2021-12-05 12:31:40.000 339 21255.25 467.28 43115.78 48072.61 2021-12-05 12:31:41.000 339 21255.24 467.28 43115.75 48072.53 2021-12-05 12:31:42.000 339 21255.24 467.31 43115.78 48072.62 2021-12-05 12:31:43.000 339 21255.22 467.34 43115.76 48072.55 2021-12-05 12:31:44.000 339 21255.21 467.37 43115.75 48072.61 2021-12-05 12:31:45.000 339 21255.17 467.41 43115.76 48072.51 2021-12-05 12:31:46.000 339 21255.14 467.43 43115.78 48072.51 2021-12-05 12:31:47.000 339 21255.06 467.43 43115.78 48072.56 2021-12-05 12:31:48.000 339 21255.03 467.44 43115.82 48072.55 2021-12-05 12:31:49.000 339 21255.00 467.48 43115.79 48072.49 2021-12-05 12:31:50.000 339 21254.96 467.49 43115.76 48072.44 2021-12-05 12:31:51.000 339 21254.89 467.53 43115.76 48072.48 2021-12-05 12:31:52.000 339 21254.80 467.55 43115.74 48072.41 2021-12-05 12:31:53.000 339 21254.78 467.58 43115.72 48072.28 2021-12-05 12:31:54.000 339 21254.72 467.56 43115.73 48072.30 2021-12-05 12:31:55.000 339 21254.63 467.54 43115.69 48072.20 2021-12-05 12:31:56.000 339 21254.58 467.51 43115.67 48072.23 2021-12-05 12:31:57.000 339 21254.57 467.50 43115.65 48072.14 2021-12-05 12:31:58.000 339 21254.55 467.48 43115.67 48072.26 2021-12-05 12:31:59.000 339 21254.54 467.47 43115.64 48072.21 2021-12-05 12:32:00.000 339 21254.55 467.49 43115.68 48072.18 2021-12-05 12:32:01.000 339 21254.54 467.47 43115.70 48072.14 2021-12-05 12:32:02.000 339 21254.54 467.48 43115.69 48072.19 2021-12-05 12:32:03.000 339 21254.58 467.51 43115.66 48072.17 2021-12-05 12:32:04.000 339 21254.62 467.57 43115.67 48072.22 2021-12-05 12:32:05.000 339 21254.63 467.59 43115.69 48072.23 2021-12-05 12:32:06.000 339 21254.67 467.61 43115.66 48072.18 2021-12-05 12:32:07.000 339 21254.68 467.63 43115.64 48072.14 2021-12-05 12:32:08.000 339 21254.66 467.66 43115.62 48072.18 2021-12-05 12:32:09.000 339 21254.68 467.69 43115.59 48072.24 2021-12-05 12:32:10.000 339 21254.70 467.74 43115.58 48072.18 2021-12-05 12:32:11.000 339 21254.71 467.78 43115.58 48072.13 2021-12-05 12:32:12.000 339 21254.70 467.81 43115.59 48072.21 2021-12-05 12:32:13.000 339 21254.68 467.85 43115.60 48072.14 2021-12-05 12:32:14.000 339 21254.69 467.88 43115.59 48072.16 2021-12-05 12:32:15.000 339 21254.72 467.91 43115.58 48072.11 2021-12-05 12:32:16.000 339 21254.72 467.93 43115.59 48072.18 2021-12-05 12:32:17.000 339 21254.70 467.96 43115.57 48072.11 2021-12-05 12:32:18.000 339 21254.69 468.00 43115.60 48072.18 2021-12-05 12:32:19.000 339 21254.67 468.04 43115.58 48072.10 2021-12-05 12:32:20.000 339 21254.63 468.09 43115.58 48072.15 2021-12-05 12:32:21.000 339 21254.59 468.10 43115.58 48072.13 2021-12-05 12:32:22.000 339 21254.62 468.14 43115.60 48072.11 2021-12-05 12:32:23.000 339 21254.64 468.16 43115.60 48072.12 2021-12-05 12:32:24.000 339 21254.64 468.19 43115.56 48072.08 2021-12-05 12:32:25.000 339 21254.66 468.19 43115.53 48072.07 2021-12-05 12:32:26.000 339 21254.69 468.18 43115.57 48072.07 2021-12-05 12:32:27.000 339 21254.71 468.17 43115.57 48072.08 2021-12-05 12:32:28.000 339 21254.73 468.17 43115.55 48072.05 2021-12-05 12:32:29.000 339 21254.78 468.13 43115.59 48072.12 2021-12-05 12:32:30.000 339 21254.79 468.12 43115.55 48072.08 2021-12-05 12:32:31.000 339 21254.83 468.10 43115.56 48072.16 2021-12-05 12:32:32.000 339 21254.84 468.09 43115.58 48072.11 2021-12-05 12:32:33.000 339 21254.83 468.10 43115.62 48072.20 2021-12-05 12:32:34.000 339 21254.84 468.12 43115.63 48072.13 2021-12-05 12:32:35.000 339 21254.85 468.12 43115.60 48072.22 2021-12-05 12:32:36.000 339 21254.86 468.14 43115.61 48072.15 2021-12-05 12:32:37.000 339 21254.82 468.13 43115.62 48072.23 2021-12-05 12:32:38.000 339 21254.78 468.13 43115.61 48072.18 2021-12-05 12:32:39.000 339 21254.75 468.14 43115.61 48072.24 2021-12-05 12:32:40.000 339 21254.73 468.15 43115.61 48072.12 2021-12-05 12:32:41.000 339 21254.71 468.15 43115.61 48072.22 2021-12-05 12:32:42.000 339 21254.72 468.15 43115.59 48072.17 2021-12-05 12:32:43.000 339 21254.69 468.12 43115.60 48072.17 2021-12-05 12:32:44.000 339 21254.65 468.08 43115.63 48072.15 2021-12-05 12:32:45.000 339 21254.63 468.09 43115.62 48072.15 2021-12-05 12:32:46.000 339 21254.58 468.09 43115.61 48072.11 2021-12-05 12:32:47.000 339 21254.59 468.06 43115.60 48072.05 2021-12-05 12:32:48.000 339 21254.60 468.04 43115.61 48072.10 2021-12-05 12:32:49.000 339 21254.63 468.04 43115.62 48072.17 2021-12-05 12:32:50.000 339 21254.62 468.05 43115.62 48072.15 2021-12-05 12:32:51.000 339 21254.65 468.05 43115.63 48072.18 2021-12-05 12:32:52.000 339 21254.63 468.03 43115.63 48072.21 2021-12-05 12:32:53.000 339 21254.64 468.09 43115.63 48072.10 2021-12-05 12:32:54.000 339 21254.63 468.12 43115.64 48072.21 2021-12-05 12:32:55.000 339 21254.59 468.17 43115.60 48072.08 2021-12-05 12:32:56.000 339 21254.58 468.22 43115.56 48072.12 2021-12-05 12:32:57.000 339 21254.57 468.25 43115.54 48072.04 2021-12-05 12:32:58.000 339 21254.57 468.27 43115.51 48072.00 2021-12-05 12:32:59.000 339 21254.56 468.30 43115.50 48072.06 2021-12-05 12:33:00.000 339 21254.57 468.33 43115.48 48072.00 2021-12-05 12:33:01.000 339 21254.54 468.35 43115.46 48071.94 2021-12-05 12:33:02.000 339 21254.56 468.36 43115.44 48071.99 2021-12-05 12:33:03.000 339 21254.56 468.38 43115.43 48071.92 2021-12-05 12:33:04.000 339 21254.58 468.37 43115.44 48072.01 2021-12-05 12:33:05.000 339 21254.56 468.40 43115.44 48071.91 2021-12-05 12:33:06.000 339 21254.55 468.42 43115.47 48071.93 2021-12-05 12:33:07.000 339 21254.58 468.40 43115.50 48071.96 2021-12-05 12:33:08.000 339 21254.62 468.42 43115.49 48071.99 2021-12-05 12:33:09.000 339 21254.63 468.43 43115.50 48072.00 2021-12-05 12:33:10.000 339 21254.64 468.42 43115.51 48071.99 2021-12-05 12:33:11.000 339 21254.67 468.41 43115.52 48072.09 2021-12-05 12:33:12.000 339 21254.69 468.40 43115.53 48072.08 2021-12-05 12:33:13.000 339 21254.68 468.41 43115.53 48072.04 2021-12-05 12:33:14.000 339 21254.70 468.44 43115.54 48072.08 2021-12-05 12:33:15.000 339 21254.69 468.44 43115.54 48072.11 2021-12-05 12:33:16.000 339 21254.72 468.40 43115.56 48072.11 2021-12-05 12:33:17.000 339 21254.73 468.37 43115.57 48072.20 2021-12-05 12:33:18.000 339 21254.70 468.39 43115.55 48072.17 2021-12-05 12:33:19.000 339 21254.69 468.40 43115.58 48072.13 2021-12-05 12:33:20.000 339 21254.68 468.39 43115.58 48072.08 2021-12-05 12:33:21.000 339 21254.65 468.40 43115.58 48072.12 2021-12-05 12:33:22.000 339 21254.67 468.39 43115.55 48072.12 2021-12-05 12:33:23.000 339 21254.65 468.39 43115.57 48072.17 2021-12-05 12:33:24.000 339 21254.65 468.39 43115.58 48072.10 2021-12-05 12:33:25.000 339 21254.64 468.38 43115.61 48072.16 2021-12-05 12:33:26.000 339 21254.61 468.37 43115.61 48072.09 2021-12-05 12:33:27.000 339 21254.56 468.40 43115.60 48072.16 2021-12-05 12:33:28.000 339 21254.51 468.42 43115.59 48072.07 2021-12-05 12:33:29.000 339 21254.45 468.39 43115.57 48072.07 2021-12-05 12:33:30.000 339 21254.41 468.39 43115.54 48072.05 2021-12-05 12:33:31.000 339 21254.39 468.40 43115.54 48072.02 2021-12-05 12:33:32.000 339 21254.36 468.39 43115.56 48072.00 2021-12-05 12:33:33.000 339 21254.35 468.39 43115.56 48072.01 2021-12-05 12:33:34.000 339 21254.32 468.38 43115.55 48071.98 2021-12-05 12:33:35.000 339 21254.33 468.38 43115.52 48071.90 2021-12-05 12:33:36.000 339 21254.30 468.38 43115.53 48071.95 2021-12-05 12:33:37.000 339 21254.26 468.39 43115.53 48071.98 2021-12-05 12:33:38.000 339 21254.27 468.40 43115.52 48071.93 2021-12-05 12:33:39.000 339 21254.29 468.45 43115.48 48071.87 2021-12-05 12:33:40.000 339 21254.27 468.40 43115.51 48071.83 2021-12-05 12:33:41.000 339 21254.31 468.41 43115.47 48071.88 2021-12-05 12:33:42.000 339 21254.32 468.43 43115.43 48071.88 2021-12-05 12:33:43.000 339 21254.33 468.42 43115.45 48071.85 2021-12-05 12:33:44.000 339 21254.38 468.38 43115.46 48071.92 2021-12-05 12:33:45.000 339 21254.40 468.36 43115.44 48071.87 2021-12-05 12:33:46.000 339 21254.41 468.34 43115.45 48071.91 2021-12-05 12:33:47.000 339 21254.43 468.32 43115.42 48071.92 2021-12-05 12:33:48.000 339 21254.45 468.31 43115.40 48071.94 2021-12-05 12:33:49.000 339 21254.43 468.25 43115.43 48071.90 2021-12-05 12:33:50.000 339 21254.45 468.22 43115.40 48071.95 2021-12-05 12:33:51.000 339 21254.46 468.21 43115.39 48071.90 2021-12-05 12:33:52.000 339 21254.48 468.13 43115.44 48072.00 2021-12-05 12:33:53.000 339 21254.48 468.08 43115.42 48071.95 2021-12-05 12:33:54.000 339 21254.50 468.01 43115.45 48071.92 2021-12-05 12:33:55.000 339 21254.52 467.98 43115.45 48071.98 2021-12-05 12:33:56.000 339 21254.51 467.94 43115.43 48071.96 2021-12-05 12:33:57.000 339 21254.49 467.89 43115.42 48072.00 2021-12-05 12:33:58.000 339 21254.50 467.88 43115.46 48071.96 2021-12-05 12:33:59.000 339 21254.49 467.87 43115.44 48072.05 2021-12-05 12:34:00.000 339 21254.54 467.84 43115.46 48072.01 2021-12-05 12:34:01.000 339 21254.54 467.82 43115.45 48072.00 2021-12-05 12:34:02.000 339 21254.48 467.83 43115.47 48071.94 2021-12-05 12:34:03.000 339 21254.47 467.82 43115.49 48072.00 2021-12-05 12:34:04.000 339 21254.45 467.81 43115.50 48071.97 2021-12-05 12:34:05.000 339 21254.44 467.82 43115.50 48071.99 2021-12-05 12:34:06.000 339 21254.41 467.85 43115.50 48071.99 2021-12-05 12:34:07.000 339 21254.38 467.86 43115.48 48071.96 2021-12-05 12:34:08.000 339 21254.33 467.87 43115.44 48071.89 2021-12-05 12:34:09.000 339 21254.27 467.92 43115.46 48071.96 2021-12-05 12:34:10.000 339 21254.21 468.00 43115.46 48071.86 2021-12-05 12:34:11.000 339 21254.18 468.01 43115.43 48071.82 2021-12-05 12:34:12.000 339 21254.16 468.06 43115.40 48071.80 2021-12-05 12:34:13.000 339 21254.12 468.09 43115.37 48071.79 2021-12-05 12:34:14.000 339 21254.11 468.11 43115.40 48071.74 2021-12-05 12:34:15.000 339 21254.09 468.12 43115.40 48071.72 2021-12-05 12:34:16.000 339 21254.06 468.14 43115.42 48071.70 2021-12-05 12:34:17.000 339 21254.04 468.18 43115.42 48071.70 2021-12-05 12:34:18.000 339 21254.04 468.18 43115.46 48071.78 2021-12-05 12:34:19.000 339 21254.03 468.18 43115.44 48071.69 2021-12-05 12:34:20.000 339 21254.02 468.21 43115.50 48071.78 2021-12-05 12:34:21.000 339 21254.04 468.21 43115.49 48071.72 2021-12-05 12:34:22.000 339 21254.10 468.18 43115.51 48071.85 2021-12-05 12:34:23.000 339 21254.13 468.18 43115.54 48071.77 2021-12-05 12:34:24.000 339 21254.18 468.19 43115.56 48071.89 2021-12-05 12:34:25.000 339 21254.19 468.20 43115.57 48071.94 2021-12-05 12:34:26.000 339 21254.26 468.23 43115.57 48071.95 2021-12-05 12:34:27.000 339 21254.30 468.27 43115.55 48071.96 2021-12-05 12:34:28.000 339 21254.30 468.27 43115.53 48071.97 2021-12-05 12:34:29.000 339 21254.31 468.27 43115.58 48071.97 2021-12-05 12:34:30.000 339 21254.33 468.25 43115.57 48071.96 2021-12-05 12:34:31.000 339 21254.35 468.21 43115.56 48072.01 2021-12-05 12:34:32.000 339 21254.37 468.20 43115.58 48072.10 2021-12-05 12:34:33.000 339 21254.41 468.21 43115.65 48072.09 2021-12-05 12:34:34.000 339 21254.39 468.21 43115.64 48072.12 2021-12-05 12:34:35.000 339 21254.38 468.19 43115.64 48072.11 2021-12-05 12:34:36.000 339 21254.38 468.18 43115.66 48072.04 2021-12-05 12:34:37.000 339 21254.41 468.14 43115.71 48072.16 2021-12-05 12:34:38.000 339 21254.39 468.11 43115.72 48072.08 2021-12-05 12:34:39.000 339 21254.40 468.09 43115.71 48072.19 2021-12-05 12:34:40.000 339 21254.39 468.06 43115.71 48072.09 2021-12-05 12:34:41.000 339 21254.34 468.06 43115.66 48072.19 2021-12-05 12:34:42.000 339 21254.34 468.02 43115.68 48072.07 2021-12-05 12:34:43.000 339 21254.30 467.98 43115.74 48072.13 2021-12-05 12:34:44.000 339 21254.28 467.95 43115.77 48072.13 2021-12-05 12:34:45.000 339 21254.27 467.93 43115.77 48072.15 2021-12-05 12:34:46.000 339 21254.29 467.88 43115.77 48072.12 2021-12-05 12:34:47.000 339 21254.25 467.84 43115.78 48072.19 2021-12-05 12:34:48.000 339 21254.27 467.83 43115.81 48072.13 2021-12-05 12:34:49.000 339 21254.25 467.82 43115.78 48072.18 2021-12-05 12:34:50.000 339 21254.25 467.82 43115.75 48072.19 2021-12-05 12:34:51.000 339 21254.24 467.82 43115.76 48072.10 2021-12-05 12:34:52.000 339 21254.22 467.79 43115.74 48072.11 2021-12-05 12:34:53.000 339 21254.21 467.75 43115.73 48072.06 2021-12-05 12:34:54.000 339 21254.22 467.68 43115.68 48072.08 2021-12-05 12:34:55.000 339 21254.24 467.66 43115.67 48072.00 2021-12-05 12:34:56.000 339 21254.26 467.62 43115.65 48072.08 2021-12-05 12:34:57.000 339 21254.27 467.60 43115.63 48072.00 2021-12-05 12:34:58.000 339 21254.31 467.59 43115.63 48072.09 2021-12-05 12:34:59.000 339 21254.34 467.60 43115.59 48072.00 2021-12-05 12:35:00.000 339 21254.43 467.54 43115.57 48072.06 2021-12-05 12:35:01.000 339 21254.45 467.53 43115.56 48071.98 2021-12-05 12:35:02.000 339 21254.48 467.50 43115.56 48072.01 2021-12-05 12:35:03.000 339 21254.55 467.46 43115.58 48072.06 2021-12-05 12:35:04.000 339 21254.60 467.49 43115.56 48072.06 2021-12-05 12:35:05.000 339 21254.63 467.48 43115.55 48072.05 2021-12-05 12:35:06.000 339 21254.69 467.47 43115.56 48072.10 2021-12-05 12:35:07.000 339 21254.70 467.47 43115.55 48072.13 2021-12-05 12:35:08.000 339 21254.73 467.42 43115.61 48072.17 2021-12-05 12:35:09.000 339 21254.75 467.39 43115.64 48072.22 2021-12-05 12:35:10.000 339 21254.80 467.36 43115.65 48072.22 2021-12-05 12:35:11.000 339 21254.79 467.34 43115.67 48072.33 2021-12-05 12:35:12.000 339 21254.79 467.37 43115.68 48072.29 2021-12-05 12:35:13.000 339 21254.84 467.40 43115.69 48072.34 2021-12-05 12:35:14.000 339 21254.89 467.37 43115.66 48072.34 2021-12-05 12:35:15.000 339 21254.88 467.34 43115.69 48072.37 2021-12-05 12:35:16.000 339 21254.88 467.33 43115.72 48072.31 2021-12-05 12:35:17.000 339 21254.87 467.34 43115.72 48072.42 2021-12-05 12:35:18.000 339 21254.86 467.33 43115.71 48072.36 2021-12-05 12:35:19.000 339 21254.88 467.34 43115.75 48072.42 2021-12-05 12:35:20.000 339 21254.85 467.35 43115.75 48072.37 2021-12-05 12:35:21.000 339 21254.82 467.35 43115.76 48072.38 2021-12-05 12:35:22.000 339 21254.77 467.36 43115.74 48072.35 2021-12-05 12:35:23.000 339 21254.74 467.40 43115.69 48072.35 2021-12-05 12:35:24.000 339 21254.68 467.43 43115.71 48072.27 2021-12-05 12:35:25.000 339 21254.67 467.50 43115.68 48072.32 2021-12-05 12:35:26.000 339 21254.60 467.58 43115.71 48072.25 2021-12-05 12:35:27.000 339 21254.56 467.62 43115.66 48072.25 2021-12-05 12:35:28.000 339 21254.55 467.64 43115.61 48072.14 2021-12-05 12:35:29.000 339 21254.57 467.65 43115.63 48072.16 2021-12-05 12:35:30.000 339 21254.53 467.64 43115.63 48072.15 2021-12-05 12:35:31.000 339 21254.54 467.63 43115.64 48072.17 2021-12-05 12:35:32.000 339 21254.54 467.66 43115.64 48072.14 2021-12-05 12:35:33.000 339 21254.51 467.65 43115.66 48072.16 2021-12-05 12:35:34.000 339 21254.50 467.67 43115.67 48072.11 2021-12-05 12:35:35.000 339 21254.51 467.67 43115.64 48072.08 2021-12-05 12:35:36.000 339 21254.49 467.66 43115.64 48072.12 2021-12-05 12:35:37.000 339 21254.50 467.65 43115.64 48072.18 2021-12-05 12:35:38.000 339 21254.52 467.65 43115.62 48072.16 2021-12-05 12:35:39.000 339 21254.53 467.65 43115.63 48072.17 2021-12-05 12:35:40.000 339 21254.54 467.62 43115.65 48072.14 2021-12-05 12:35:41.000 339 21254.54 467.58 43115.66 48072.15 2021-12-05 12:35:42.000 339 21254.58 467.54 43115.67 48072.18 2021-12-05 12:35:43.000 339 21254.57 467.52 43115.73 48072.15 2021-12-05 12:35:44.000 339 21254.58 467.51 43115.73 48072.23 2021-12-05 12:35:45.000 339 21254.57 467.52 43115.71 48072.19 2021-12-05 12:35:46.000 339 21254.56 467.53 43115.72 48072.22 2021-12-05 12:35:47.000 339 21254.59 467.51 43115.68 48072.28 2021-12-05 12:35:48.000 339 21254.58 467.52 43115.67 48072.21 2021-12-05 12:35:49.000 339 21254.56 467.54 43115.73 48072.20 2021-12-05 12:35:50.000 339 21254.56 467.53 43115.72 48072.24 2021-12-05 12:35:51.000 339 21254.54 467.53 43115.73 48072.20 2021-12-05 12:35:52.000 339 21254.52 467.48 43115.72 48072.21 2021-12-05 12:35:53.000 339 21254.52 467.48 43115.76 48072.20 2021-12-05 12:35:54.000 339 21254.55 467.48 43115.75 48072.27 2021-12-05 12:35:55.000 339 21254.52 467.47 43115.77 48072.19 2021-12-05 12:35:56.000 339 21254.55 467.46 43115.76 48072.29 2021-12-05 12:35:57.000 339 21254.52 467.46 43115.77 48072.21 2021-12-05 12:35:58.000 339 21254.54 467.46 43115.77 48072.32 2021-12-05 12:35:59.000 339 21254.55 467.45 43115.75 48072.20 2021-12-05 12:36:00.000 339 21254.60 467.43 43115.75 48072.31 2021-12-05 12:36:01.000 339 21254.62 467.43 43115.76 48072.31 2021-12-05 12:36:02.000 339 21254.66 467.43 43115.81 48072.33 2021-12-05 12:36:03.000 339 21254.65 467.45 43115.80 48072.32 2021-12-05 12:36:04.000 339 21254.62 467.47 43115.77 48072.35 2021-12-05 12:36:05.000 339 21254.59 467.48 43115.77 48072.26 2021-12-05 12:36:06.000 339 21254.59 467.57 43115.74 48072.33 2021-12-05 12:36:07.000 339 21254.60 467.62 43115.70 48072.23 2021-12-05 12:36:08.000 339 21254.67 467.65 43115.72 48072.22 2021-12-05 12:36:09.000 339 21254.69 467.66 43115.71 48072.26 2021-12-05 12:36:10.000 339 21254.70 467.73 43115.70 48072.26 2021-12-05 12:36:11.000 339 21254.73 467.76 43115.69 48072.25 2021-12-05 12:36:12.000 339 21254.72 467.82 43115.68 48072.28 2021-12-05 12:36:13.000 339 21254.72 467.87 43115.70 48072.28 2021-12-05 12:36:14.000 339 21254.71 467.94 43115.70 48072.28 2021-12-05 12:36:15.000 339 21254.72 468.00 43115.65 48072.30 2021-12-05 12:36:16.000 339 21254.75 468.06 43115.63 48072.22 2021-12-05 12:36:17.000 339 21254.74 468.10 43115.62 48072.27 2021-12-05 12:36:18.000 339 21254.76 468.10 43115.61 48072.22 2021-12-05 12:36:19.000 339 21254.78 468.10 43115.58 48072.24 2021-12-05 12:36:20.000 339 21254.79 468.11 43115.59 48072.20 2021-12-05 12:36:21.000 339 21254.85 468.10 43115.59 48072.28 2021-12-05 12:36:22.000 339 21254.87 468.06 43115.58 48072.19 2021-12-05 12:36:23.000 339 21254.87 468.04 43115.56 48072.28 2021-12-05 12:36:24.000 339 21254.90 468.08 43115.54 48072.20 2021-12-05 12:36:25.000 339 21254.95 468.01 43115.55 48072.29 2021-12-05 12:36:26.000 339 21254.95 467.99 43115.55 48072.21 2021-12-05 12:36:27.000 339 21255.02 467.95 43115.54 48072.27 2021-12-05 12:36:28.000 339 21255.04 467.92 43115.57 48072.25 2021-12-05 12:36:29.000 339 21255.07 467.91 43115.57 48072.32 2021-12-05 12:36:30.000 339 21255.11 467.88 43115.56 48072.27 2021-12-05 12:36:31.000 339 21255.11 467.87 43115.57 48072.35 2021-12-05 12:36:32.000 339 21255.12 467.82 43115.58 48072.38 2021-12-05 12:36:33.000 339 21255.14 467.77 43115.62 48072.36 2021-12-05 12:36:34.000 339 21255.14 467.75 43115.64 48072.37 2021-12-05 12:36:35.000 339 21255.14 467.74 43115.66 48072.40 2021-12-05 12:36:36.000 339 21255.13 467.75 43115.67 48072.42 2021-12-05 12:36:37.000 339 21255.10 467.74 43115.66 48072.46 2021-12-05 12:36:38.000 339 21255.10 467.72 43115.66 48072.39 2021-12-05 12:36:39.000 339 21255.11 467.70 43115.68 48072.49 2021-12-05 12:36:40.000 339 21255.07 467.72 43115.68 48072.47 2021-12-05 12:36:41.000 339 21255.07 467.74 43115.68 48072.44 2021-12-05 12:36:42.000 339 21255.07 467.74 43115.67 48072.44 2021-12-05 12:36:43.000 339 21255.04 467.77 43115.65 48072.45 2021-12-05 12:36:44.000 339 21255.00 467.76 43115.64 48072.40 2021-12-05 12:36:45.000 339 21255.00 467.78 43115.65 48072.33 2021-12-05 12:36:46.000 339 21254.95 467.81 43115.63 48072.39 2021-12-05 12:36:47.000 339 21254.91 467.84 43115.64 48072.31 2021-12-05 12:36:48.000 339 21254.90 467.84 43115.65 48072.33 2021-12-05 12:36:49.000 339 21254.90 467.86 43115.60 48072.29 2021-12-05 12:36:50.000 339 21254.88 467.88 43115.62 48072.31 2021-12-05 12:36:51.000 339 21254.85 467.90 43115.65 48072.31 2021-12-05 12:36:52.000 339 21254.81 467.94 43115.65 48072.38 2021-12-05 12:36:53.000 339 21254.81 467.96 43115.68 48072.29 2021-12-05 12:36:54.000 339 21254.80 468.00 43115.69 48072.37 2021-12-05 12:36:55.000 339 21254.78 468.03 43115.69 48072.32 2021-12-05 12:36:56.000 339 21254.74 468.05 43115.70 48072.26 2021-12-05 12:36:57.000 339 21254.69 468.06 43115.69 48072.27 2021-12-05 12:36:58.000 339 21254.69 468.09 43115.71 48072.35 2021-12-05 12:36:59.000 339 21254.65 468.09 43115.73 48072.23 2021-12-05 12:37:00.000 339 21254.65 468.12 43115.74 48072.31 2021-12-05 12:37:01.000 339 21254.64 468.15 43115.72 48072.24 2021-12-05 12:37:02.000 339 21254.61 468.16 43115.71 48072.30 2021-12-05 12:37:03.000 339 21254.60 468.15 43115.65 48072.19 2021-12-05 12:37:04.000 339 21254.59 468.14 43115.64 48072.26 2021-12-05 12:37:05.000 339 21254.60 468.15 43115.63 48072.16 2021-12-05 12:37:06.000 339 21254.62 468.16 43115.61 48072.23 2021-12-05 12:37:07.000 339 21254.58 468.16 43115.59 48072.11 2021-12-05 12:37:08.000 339 21254.58 468.14 43115.62 48072.20 2021-12-05 12:37:09.000 339 21254.56 468.17 43115.61 48072.09 2021-12-05 12:37:10.000 339 21254.57 468.15 43115.63 48072.11 2021-12-05 12:37:11.000 339 21254.58 468.10 43115.65 48072.09 2021-12-05 12:37:12.000 339 21254.56 468.08 43115.64 48072.13 2021-12-05 12:37:13.000 339 21254.52 468.07 43115.63 48072.09 2021-12-05 12:37:14.000 339 21254.52 468.09 43115.61 48072.13 2021-12-05 12:37:15.000 339 21254.48 468.10 43115.60 48072.19 2021-12-05 12:37:16.000 339 21254.52 468.12 43115.64 48072.13 2021-12-05 12:37:17.000 339 21254.57 468.12 43115.62 48072.08 2021-12-05 12:37:18.000 339 21254.64 468.11 43115.56 48072.06 2021-12-05 12:37:19.000 339 21254.63 468.14 43115.54 48072.09 2021-12-05 12:37:20.000 339 21254.65 468.16 43115.53 48072.13 2021-12-05 12:37:21.000 339 21254.66 468.19 43115.54 48072.22 2021-12-05 12:37:22.000 339 21254.68 468.22 43115.50 48072.15 2021-12-05 12:37:23.000 339 21254.70 468.24 43115.49 48072.11 2021-12-05 12:37:24.000 339 21254.70 468.25 43115.54 48072.08 2021-12-05 12:37:25.000 339 21254.71 468.24 43115.57 48072.12 2021-12-05 12:37:26.000 339 21254.70 468.26 43115.55 48072.10 2021-12-05 12:37:27.000 339 21254.73 468.23 43115.56 48072.21 2021-12-05 12:37:28.000 339 21254.77 468.24 43115.57 48072.20 2021-12-05 12:37:29.000 339 21254.74 468.26 43115.58 48072.18 2021-12-05 12:37:30.000 339 21254.73 468.29 43115.59 48072.18 2021-12-05 12:37:31.000 339 21254.71 468.31 43115.58 48072.26 2021-12-05 12:37:32.000 339 21254.67 468.35 43115.59 48072.27 2021-12-05 12:37:33.000 339 21254.63 468.43 43115.61 48072.20 2021-12-05 12:37:34.000 339 21254.56 468.47 43115.61 48072.11 2021-12-05 12:37:35.000 339 21254.49 468.48 43115.60 48072.15 2021-12-05 12:37:36.000 339 21254.47 468.52 43115.58 48072.11 2021-12-05 12:37:37.000 339 21254.45 468.60 43115.59 48072.14 2021-12-05 12:37:38.000 339 21254.45 468.61 43115.56 48072.03 2021-12-05 12:37:39.000 339 21254.45 468.63 43115.55 48072.12 2021-12-05 12:37:40.000 339 21254.41 468.64 43115.54 48071.98 2021-12-05 12:37:41.000 339 21254.45 468.65 43115.55 48072.09 2021-12-05 12:37:42.000 339 21254.44 468.68 43115.54 48071.98 2021-12-05 12:37:43.000 339 21254.44 468.68 43115.57 48072.10 2021-12-05 12:37:44.000 339 21254.49 468.68 43115.59 48072.03 2021-12-05 12:37:45.000 339 21254.49 468.68 43115.54 48072.11 2021-12-05 12:37:46.000 339 21254.49 468.67 43115.56 48072.10 2021-12-05 12:37:47.000 339 21254.53 468.67 43115.55 48072.11 2021-12-05 12:37:48.000 339 21254.56 468.65 43115.59 48072.10 2021-12-05 12:37:49.000 339 21254.56 468.66 43115.56 48072.14 2021-12-05 12:37:50.000 339 21254.56 468.67 43115.52 48072.07 2021-12-05 12:37:51.000 339 21254.58 468.65 43115.54 48072.05 2021-12-05 12:37:52.000 339 21254.59 468.61 43115.53 48072.14 2021-12-05 12:37:53.000 339 21254.59 468.58 43115.50 48072.01 2021-12-05 12:37:54.000 339 21254.60 468.53 43115.50 48072.10 2021-12-05 12:37:55.000 339 21254.60 468.50 43115.51 48072.05 2021-12-05 12:37:56.000 339 21254.61 468.46 43115.53 48072.10 2021-12-05 12:37:57.000 339 21254.57 468.45 43115.55 48072.06 2021-12-05 12:37:58.000 339 21254.55 468.44 43115.57 48072.12 2021-12-05 12:37:59.000 339 21254.59 468.43 43115.58 48072.03 2021-12-05 12:38:00.000 339 21254.58 468.43 43115.61 48072.15 2021-12-05 12:38:01.000 339 21254.54 468.44 43115.65 48072.07 2021-12-05 12:38:02.000 339 21254.53 468.43 43115.67 48072.20 2021-12-05 12:38:03.000 339 21254.53 468.47 43115.67 48072.10 2021-12-05 12:38:04.000 339 21254.54 468.51 43115.68 48072.22 2021-12-05 12:38:05.000 339 21254.54 468.54 43115.66 48072.19 2021-12-05 12:38:06.000 339 21254.56 468.57 43115.67 48072.19 2021-12-05 12:38:07.000 339 21254.55 468.58 43115.69 48072.22 2021-12-05 12:38:08.000 339 21254.56 468.62 43115.68 48072.22 2021-12-05 12:38:09.000 339 21254.54 468.66 43115.66 48072.17 2021-12-05 12:38:10.000 339 21254.56 468.70 43115.65 48072.11 2021-12-05 12:38:11.000 339 21254.58 468.71 43115.62 48072.11 2021-12-05 12:38:12.000 339 21254.60 468.73 43115.61 48072.20 2021-12-05 12:38:13.000 339 21254.59 468.74 43115.61 48072.16 2021-12-05 12:38:14.000 339 21254.60 468.73 43115.62 48072.08 2021-12-05 12:38:15.000 339 21254.62 468.69 43115.63 48072.11 2021-12-05 12:38:16.000 339 21254.65 468.66 43115.66 48072.18 2021-12-05 12:38:17.000 339 21254.66 468.66 43115.65 48072.19 2021-12-05 12:38:18.000 339 21254.68 468.63 43115.64 48072.18 2021-12-05 12:38:19.000 339 21254.70 468.58 43115.63 48072.21 2021-12-05 12:38:20.000 339 21254.71 468.56 43115.60 48072.21 2021-12-05 12:38:21.000 339 21254.73 468.52 43115.63 48072.21 2021-12-05 12:38:22.000 339 21254.75 468.51 43115.62 48072.14 2021-12-05 12:38:23.000 339 21254.78 468.47 43115.61 48072.24 2021-12-05 12:38:24.000 339 21254.76 468.46 43115.61 48072.19 2021-12-05 12:38:25.000 339 21254.77 468.45 43115.61 48072.27 2021-12-05 12:38:26.000 339 21254.76 468.46 43115.65 48072.18 2021-12-05 12:38:27.000 339 21254.75 468.45 43115.68 48072.30 2021-12-05 12:38:28.000 339 21254.76 468.44 43115.64 48072.22 2021-12-05 12:38:29.000 339 21254.79 468.46 43115.65 48072.25 2021-12-05 12:38:30.000 339 21254.78 468.51 43115.65 48072.21 2021-12-05 12:38:31.000 339 21254.80 468.53 43115.63 48072.29 2021-12-05 12:38:32.000 339 21254.80 468.52 43115.64 48072.21 2021-12-05 12:38:33.000 339 21254.79 468.56 43115.61 48072.30 2021-12-05 12:38:34.000 339 21254.80 468.58 43115.60 48072.19 2021-12-05 12:38:35.000 339 21254.76 468.64 43115.61 48072.30 2021-12-05 12:38:36.000 339 21254.77 468.67 43115.59 48072.25 2021-12-05 12:38:37.000 339 21254.79 468.66 43115.59 48072.24 2021-12-05 12:38:38.000 339 21254.79 468.65 43115.62 48072.25 2021-12-05 12:38:39.000 339 21254.82 468.66 43115.62 48072.29 2021-12-05 12:38:40.000 339 21254.79 468.68 43115.63 48072.25 2021-12-05 12:38:41.000 339 21254.75 468.75 43115.68 48072.29 2021-12-05 12:38:42.000 339 21254.78 468.77 43115.67 48072.23 2021-12-05 12:38:43.000 339 21254.75 468.82 43115.66 48072.19 2021-12-05 12:38:44.000 339 21254.72 468.89 43115.65 48072.25 2021-12-05 12:38:45.000 339 21254.71 468.89 43115.65 48072.19 2021-12-05 12:38:46.000 339 21254.64 468.92 43115.64 48072.20 2021-12-05 12:38:47.000 339 21254.65 468.99 43115.65 48072.19 2021-12-05 12:38:48.000 339 21254.66 469.07 43115.65 48072.26 2021-12-05 12:38:49.000 339 21254.63 469.14 43115.63 48072.24 2021-12-05 12:38:50.000 339 21254.60 469.18 43115.64 48072.15 2021-12-05 12:38:51.000 339 21254.57 469.20 43115.64 48072.12 2021-12-05 12:38:52.000 339 21254.53 469.25 43115.64 48072.16 2021-12-05 12:38:53.000 339 21254.50 469.28 43115.63 48072.12 2021-12-05 12:38:54.000 339 21254.50 469.32 43115.64 48072.15 2021-12-05 12:38:55.000 339 21254.50 469.34 43115.61 48072.07 2021-12-05 12:38:56.000 339 21254.48 469.40 43115.60 48072.16 2021-12-05 12:38:57.000 339 21254.47 469.41 43115.58 48072.04 2021-12-05 12:38:58.000 339 21254.46 469.42 43115.56 48072.14 2021-12-05 12:38:59.000 339 21254.44 469.43 43115.55 48072.07 2021-12-05 12:39:00.000 339 21254.41 469.43 43115.55 48072.00 2021-12-05 12:39:01.000 339 21254.36 469.43 43115.53 48071.98 2021-12-05 12:39:02.000 339 21254.38 469.39 43115.51 48072.02 2021-12-05 12:39:03.000 339 21254.36 469.32 43115.53 48071.91 2021-12-05 12:39:04.000 339 21254.36 469.27 43115.54 48072.01 2021-12-05 12:39:05.000 339 21254.38 469.21 43115.54 48072.01 2021-12-05 12:39:06.000 339 21254.36 469.15 43115.53 48071.96 2021-12-05 12:39:07.000 339 21254.35 469.09 43115.54 48071.90 2021-12-05 12:39:08.000 339 21254.35 469.00 43115.53 48071.95 2021-12-05 12:39:09.000 339 21254.35 468.94 43115.53 48071.99 2021-12-05 12:39:10.000 339 21254.36 468.90 43115.54 48071.99 2021-12-05 12:39:11.000 339 21254.38 468.83 43115.54 48071.95 2021-12-05 12:39:12.000 339 21254.38 468.76 43115.52 48071.95 2021-12-05 12:39:13.000 339 21254.41 468.71 43115.53 48071.99 2021-12-05 12:39:14.000 339 21254.47 468.66 43115.53 48071.99 2021-12-05 12:39:15.000 339 21254.53 468.54 43115.56 48072.02 2021-12-05 12:39:16.000 339 21254.62 468.43 43115.60 48072.09 2021-12-05 12:39:17.000 339 21254.70 468.39 43115.63 48072.22 2021-12-05 12:39:18.000 339 21254.78 468.34 43115.66 48072.15 2021-12-05 12:39:19.000 339 21254.82 468.27 43115.71 48072.32 2021-12-05 12:39:20.000 339 21254.83 468.24 43115.72 48072.29 2021-12-05 12:39:21.000 339 21254.84 468.23 43115.73 48072.37 2021-12-05 12:39:22.000 339 21254.85 468.23 43115.70 48072.31 2021-12-05 12:39:23.000 339 21254.84 468.21 43115.69 48072.28 2021-12-05 12:39:24.000 339 21254.86 468.21 43115.71 48072.34 2021-12-05 12:39:25.000 339 21254.86 468.21 43115.69 48072.42 2021-12-05 12:39:26.000 339 21254.88 468.21 43115.72 48072.31 2021-12-05 12:39:27.000 339 21254.85 468.24 43115.75 48072.36 2021-12-05 12:39:28.000 339 21254.85 468.23 43115.73 48072.30 2021-12-05 12:39:29.000 339 21254.82 468.25 43115.74 48072.38 2021-12-05 12:39:30.000 339 21254.78 468.27 43115.76 48072.30 2021-12-05 12:39:31.000 339 21254.79 468.26 43115.73 48072.37 2021-12-05 12:39:32.000 339 21254.84 468.26 43115.73 48072.28 2021-12-05 12:39:33.000 339 21254.78 468.28 43115.74 48072.39 2021-12-05 12:39:34.000 339 21254.78 468.31 43115.73 48072.30 2021-12-05 12:39:35.000 339 21254.76 468.40 43115.72 48072.35 2021-12-05 12:39:36.000 339 21254.77 468.46 43115.68 48072.27 2021-12-05 12:39:37.000 339 21254.79 468.46 43115.71 48072.30 2021-12-05 12:39:38.000 339 21254.81 468.49 43115.73 48072.28 2021-12-05 12:39:39.000 339 21254.88 468.51 43115.75 48072.39 2021-12-05 12:39:40.000 339 21254.91 468.55 43115.76 48072.43 2021-12-05 12:39:41.000 339 21254.89 468.61 43115.77 48072.43 2021-12-05 12:39:42.000 339 21254.87 468.70 43115.73 48072.37 2021-12-05 12:39:43.000 339 21254.88 468.80 43115.70 48072.43 2021-12-05 12:39:44.000 339 21254.92 468.87 43115.64 48072.33 2021-12-05 12:39:45.000 339 21254.96 468.88 43115.62 48072.37 2021-12-05 12:39:46.000 339 21254.98 468.89 43115.63 48072.38 2021-12-05 12:39:47.000 339 21255.03 468.88 43115.60 48072.32 2021-12-05 12:39:48.000 339 21255.07 468.91 43115.57 48072.34 2021-12-05 12:39:49.000 339 21255.13 468.89 43115.60 48072.34 2021-12-05 12:39:50.000 339 21255.16 468.88 43115.61 48072.38 2021-12-05 12:39:51.000 339 21255.15 468.94 43115.59 48072.46 2021-12-05 12:39:52.000 339 21255.11 468.98 43115.61 48072.38 2021-12-05 12:39:53.000 339 21255.08 468.99 43115.61 48072.32 2021-12-05 12:39:54.000 339 21255.03 469.01 43115.59 48072.37 2021-12-05 12:39:55.000 339 21254.99 469.02 43115.58 48072.26 2021-12-05 12:39:56.000 339 21254.99 469.04 43115.63 48072.33 2021-12-05 12:39:57.000 339 21254.91 469.02 43115.65 48072.31 2021-12-05 12:39:58.000 339 21254.87 469.04 43115.67 48072.31 2021-12-05 12:39:59.000 339 21254.86 469.08 43115.63 48072.34 2021-12-05 12:40:00.000 339 21254.78 469.07 43115.64 48072.36 2021-12-05 12:40:01.000 339 21254.73 469.08 43115.69 48072.25 2021-12-05 12:40:02.000 339 21254.70 469.12 43115.69 48072.35 2021-12-05 12:40:03.000 339 21254.68 469.08 43115.68 48072.22 2021-12-05 12:40:04.000 339 21254.64 469.05 43115.73 48072.33 2021-12-05 12:40:05.000 339 21254.60 469.01 43115.77 48072.24 2021-12-05 12:40:06.000 339 21254.53 469.03 43115.77 48072.24 2021-12-05 12:40:07.000 339 21254.44 469.12 43115.78 48072.27 2021-12-05 12:40:08.000 339 21254.38 469.17 43115.72 48072.25 2021-12-05 12:40:09.000 339 21254.36 469.18 43115.68 48072.12 2021-12-05 12:40:10.000 339 21254.36 469.17 43115.69 48072.13 2021-12-05 12:40:11.000 339 21254.35 469.15 43115.66 48072.06 2021-12-05 12:40:12.000 339 21254.33 469.11 43115.64 48071.99 2021-12-05 12:40:13.000 339 21254.30 469.10 43115.62 48072.02 2021-12-05 12:40:14.000 339 21254.29 469.07 43115.58 48072.05 2021-12-05 12:40:15.000 339 21254.33 469.04 43115.57 48071.96 2021-12-05 12:40:16.000 339 21254.36 469.04 43115.58 48072.03 2021-12-05 12:40:17.000 339 21254.38 468.98 43115.58 48072.02 2021-12-05 12:40:18.000 339 21254.36 468.97 43115.55 48071.95 2021-12-05 12:40:19.000 339 21254.40 468.91 43115.55 48071.99 2021-12-05 12:40:20.000 339 21254.46 468.86 43115.54 48072.04 2021-12-05 12:40:21.000 339 21254.53 468.78 43115.58 48072.10 2021-12-05 12:40:22.000 339 21254.57 468.69 43115.62 48072.08 2021-12-05 12:40:23.000 339 21254.56 468.64 43115.63 48072.08 2021-12-05 12:40:24.000 339 21254.57 468.59 43115.65 48072.19 2021-12-05 12:40:25.000 339 21254.61 468.56 43115.66 48072.15 2021-12-05 12:40:26.000 339 21254.63 468.55 43115.71 48072.25 2021-12-05 12:40:27.000 339 21254.63 468.56 43115.72 48072.17 2021-12-05 12:40:28.000 339 21254.64 468.54 43115.69 48072.29 2021-12-05 12:40:29.000 339 21254.64 468.55 43115.73 48072.33 2021-12-05 12:40:30.000 339 21254.61 468.61 43115.74 48072.23 2021-12-05 12:40:31.000 339 21254.56 468.62 43115.71 48072.26 2021-12-05 12:40:32.000 339 21254.54 468.63 43115.75 48072.25 2021-12-05 12:40:33.000 339 21254.53 468.67 43115.74 48072.23 2021-12-05 12:40:34.000 339 21254.51 468.68 43115.74 48072.15 2021-12-05 12:40:35.000 339 21254.49 468.69 43115.75 48072.17 2021-12-05 12:40:36.000 339 21254.48 468.73 43115.75 48072.25 2021-12-05 12:40:37.000 339 21254.48 468.75 43115.74 48072.22 2021-12-05 12:40:38.000 339 21254.50 468.74 43115.74 48072.23 2021-12-05 12:40:39.000 339 21254.58 468.72 43115.77 48072.27 2021-12-05 12:40:40.000 339 21254.64 468.72 43115.80 48072.25 2021-12-05 12:40:41.000 339 21254.65 468.74 43115.79 48072.35 2021-12-05 12:40:42.000 339 21254.69 468.77 43115.80 48072.26 2021-12-05 12:40:43.000 339 21254.73 468.78 43115.80 48072.37 2021-12-05 12:40:44.000 339 21254.76 468.78 43115.77 48072.32 2021-12-05 12:40:45.000 339 21254.83 468.77 43115.74 48072.39 2021-12-05 12:40:46.000 339 21254.85 468.77 43115.77 48072.36 2021-12-05 12:40:47.000 339 21254.92 468.75 43115.79 48072.46 2021-12-05 12:40:48.000 339 21254.99 468.72 43115.79 48072.41 2021-12-05 12:40:49.000 339 21255.01 468.70 43115.80 48072.52 2021-12-05 12:40:50.000 339 21255.03 468.73 43115.78 48072.46 2021-12-05 12:40:51.000 339 21255.09 468.75 43115.80 48072.57 2021-12-05 12:40:52.000 339 21255.10 468.78 43115.78 48072.54 2021-12-05 12:40:53.000 339 21255.07 468.78 43115.78 48072.46 2021-12-05 12:40:54.000 339 21255.07 468.77 43115.80 48072.51 2021-12-05 12:40:55.000 339 21255.11 468.78 43115.79 48072.58 2021-12-05 12:40:56.000 339 21255.14 468.76 43115.78 48072.51 2021-12-05 12:40:57.000 339 21255.12 468.77 43115.79 48072.62 2021-12-05 12:40:58.000 339 21255.10 468.75 43115.81 48072.55 2021-12-05 12:40:59.000 339 21255.09 468.74 43115.81 48072.48 2021-12-05 12:41:00.000 339 21255.07 468.78 43115.81 48072.59 2021-12-05 12:41:01.000 339 21255.05 468.75 43115.82 48072.59 2021-12-05 12:41:02.000 339 21255.02 468.76 43115.82 48072.59 2021-12-05 12:41:03.000 339 21255.06 468.74 43115.85 48072.47 2021-12-05 12:41:04.000 339 21255.03 468.72 43115.86 48072.55 2021-12-05 12:41:05.000 339 21255.02 468.70 43115.92 48072.62 2021-12-05 12:41:06.000 339 21255.02 468.71 43115.89 48072.57 2021-12-05 12:41:07.000 339 21254.99 468.74 43115.88 48072.52 2021-12-05 12:41:08.000 339 21254.97 468.79 43115.86 48072.56 2021-12-05 12:41:09.000 339 21254.92 468.77 43115.84 48072.59 2021-12-05 12:41:10.000 339 21254.91 468.78 43115.88 48072.53 2021-12-05 12:41:11.000 339 21254.93 468.85 43115.84 48072.52 2021-12-05 12:41:12.000 339 21254.92 468.88 43115.83 48072.51 2021-12-05 12:41:13.000 339 21254.91 468.90 43115.81 48072.48 2021-12-05 12:41:14.000 339 21254.92 468.93 43115.78 48072.52 2021-12-05 12:41:15.000 339 21254.88 469.01 43115.79 48072.44 2021-12-05 12:41:16.000 339 21254.84 469.07 43115.74 48072.37 2021-12-05 12:41:17.000 339 21254.79 469.12 43115.70 48072.36 2021-12-05 12:41:18.000 339 21254.80 469.16 43115.65 48072.26 2021-12-05 12:41:19.000 339 21254.77 469.17 43115.62 48072.30 2021-12-05 12:41:20.000 339 21254.77 469.20 43115.61 48072.25 2021-12-05 12:41:21.000 339 21254.77 469.24 43115.61 48072.26 2021-12-05 12:41:22.000 339 21254.73 469.29 43115.59 48072.21 2021-12-05 12:41:23.000 339 21254.71 469.34 43115.57 48072.26 2021-12-05 12:41:24.000 339 21254.66 469.37 43115.61 48072.16 2021-12-05 12:41:25.000 339 21254.64 469.40 43115.63 48072.21 2021-12-05 12:41:26.000 339 21254.65 469.45 43115.61 48072.13 2021-12-05 12:41:27.000 339 21254.65 469.47 43115.57 48072.21 2021-12-05 12:41:28.000 339 21254.64 469.50 43115.58 48072.15 2021-12-05 12:41:29.000 339 21254.65 469.53 43115.58 48072.11 2021-12-05 12:41:30.000 339 21254.66 469.54 43115.57 48072.13 2021-12-05 12:41:31.000 339 21254.65 469.57 43115.56 48072.18 2021-12-05 12:41:32.000 339 21254.63 469.58 43115.58 48072.12 2021-12-05 12:41:33.000 339 21254.63 469.60 43115.62 48072.22 2021-12-05 12:41:34.000 339 21254.66 469.66 43115.60 48072.18 2021-12-05 12:41:35.000 339 21254.70 469.77 43115.58 48072.14 2021-12-05 12:41:36.000 339 21254.72 469.82 43115.52 48072.15 2021-12-05 12:41:37.000 339 21254.73 469.83 43115.52 48072.19 2021-12-05 12:41:38.000 339 21254.76 469.87 43115.48 48072.17 2021-12-05 12:41:39.000 339 21254.81 469.85 43115.46 48072.08 2021-12-05 12:41:40.000 339 21254.87 469.80 43115.48 48072.10 2021-12-05 12:41:41.000 339 21254.90 469.73 43115.51 48072.18 2021-12-05 12:41:42.000 339 21254.94 469.70 43115.51 48072.16 2021-12-05 12:41:43.000 339 21255.00 469.65 43115.55 48072.30 2021-12-05 12:41:44.000 339 21255.10 469.60 43115.61 48072.22 2021-12-05 12:41:45.000 339 21255.15 469.57 43115.59 48072.39 2021-12-05 12:41:46.000 339 21255.25 469.51 43115.59 48072.41 2021-12-05 12:41:47.000 339 21255.33 469.47 43115.61 48072.43 2021-12-05 12:41:48.000 339 21255.38 469.46 43115.62 48072.46 2021-12-05 12:41:49.000 339 21255.45 469.40 43115.60 48072.54 2021-12-05 12:41:50.000 339 21255.50 469.37 43115.63 48072.53 2021-12-05 12:41:51.000 339 21255.60 469.33 43115.64 48072.53 2021-12-05 12:41:52.000 339 21255.62 469.32 43115.61 48072.63 2021-12-05 12:41:53.000 339 21255.65 469.24 43115.64 48072.58 2021-12-05 12:41:54.000 339 21255.71 469.21 43115.67 48072.68 2021-12-05 12:41:55.000 339 21255.76 469.17 43115.69 48072.77 2021-12-05 12:41:56.000 339 21255.78 469.11 43115.74 48072.71 2021-12-05 12:41:57.000 339 21255.80 469.02 43115.75 48072.71 2021-12-05 12:41:58.000 339 21255.84 468.95 43115.79 48072.80 2021-12-05 12:41:59.000 339 21255.85 468.90 43115.82 48072.83 2021-12-05 12:42:00.000 339 21255.84 468.89 43115.83 48072.95 2021-12-05 12:42:01.000 339 21255.85 468.85 43115.86 48072.89 2021-12-05 12:42:02.000 339 21255.88 468.81 43115.86 48072.89 2021-12-05 12:42:03.000 339 21255.87 468.81 43115.91 48073.01 2021-12-05 12:42:04.000 339 21255.87 468.83 43115.93 48072.96 2021-12-05 12:42:05.000 339 21255.86 468.87 43115.93 48073.09 2021-12-05 12:42:06.000 339 21255.87 468.90 43115.97 48072.99 2021-12-05 12:42:07.000 339 21255.90 468.92 43115.95 48073.10 2021-12-05 12:42:08.000 339 21255.89 468.92 43115.96 48073.01 2021-12-05 12:42:09.000 339 21255.87 468.88 43115.97 48072.99 2021-12-05 12:42:10.000 339 21255.84 468.86 43115.99 48073.12 2021-12-05 12:42:11.000 339 21255.85 468.93 43116.03 48073.16 2021-12-05 12:42:12.000 339 21255.85 468.98 43116.06 48073.06 2021-12-05 12:42:13.000 339 21255.80 469.04 43116.03 48073.07 2021-12-05 12:42:14.000 339 21255.81 469.04 43116.04 48073.18 2021-12-05 12:42:15.000 339 21255.82 469.05 43116.01 48073.08 2021-12-05 12:42:16.000 339 21255.81 469.08 43116.04 48073.12 2021-12-05 12:42:17.000 339 21255.83 469.08 43116.07 48073.09 2021-12-05 12:42:18.000 339 21255.84 469.07 43116.08 48073.10 2021-12-05 12:42:19.000 339 21255.83 469.08 43116.07 48073.11 2021-12-05 12:42:20.000 339 21255.83 469.11 43116.10 48073.13 2021-12-05 12:42:21.000 339 21255.83 469.12 43116.09 48073.11 2021-12-05 12:42:22.000 339 21255.84 469.15 43116.10 48073.18 2021-12-05 12:42:23.000 339 21255.80 469.20 43116.10 48073.15 2021-12-05 12:42:24.000 339 21255.75 469.27 43116.13 48073.19 2021-12-05 12:42:25.000 339 21255.73 469.30 43116.13 48073.13 2021-12-05 12:42:26.000 339 21255.69 469.39 43116.11 48073.16 2021-12-05 12:42:27.000 339 21255.66 469.45 43116.09 48073.07 2021-12-05 12:42:28.000 339 21255.66 469.50 43116.13 48073.15 2021-12-05 12:42:29.000 339 21255.60 469.59 43116.11 48073.03 2021-12-05 12:42:30.000 339 21255.60 469.63 43116.11 48073.09 2021-12-05 12:42:31.000 339 21255.60 469.71 43116.12 48073.13 2021-12-05 12:42:32.000 339 21255.56 469.77 43116.13 48073.01 2021-12-05 12:42:33.000 339 21255.51 469.85 43116.12 48072.97 2021-12-05 12:42:34.000 339 21255.52 469.90 43116.12 48073.05 2021-12-05 12:42:35.000 339 21255.49 469.93 43116.09 48073.06 2021-12-05 12:42:36.000 339 21255.45 469.99 43116.10 48072.95 2021-12-05 12:42:37.000 339 21255.43 470.07 43116.11 48072.95 2021-12-05 12:42:38.000 339 21255.39 470.10 43116.13 48072.98 2021-12-05 12:42:39.000 339 21255.39 470.10 43116.15 48073.00 2021-12-05 12:42:40.000 339 21255.41 470.10 43116.16 48072.98 2021-12-05 12:42:41.000 339 21255.46 470.11 43116.16 48073.03 2021-12-05 12:42:42.000 339 21255.49 470.10 43116.15 48073.08 2021-12-05 12:42:43.000 339 21255.54 470.06 43116.14 48073.00 2021-12-05 12:42:44.000 339 21255.59 470.02 43116.16 48073.05 2021-12-05 12:42:45.000 339 21255.66 469.97 43116.17 48073.17 2021-12-05 12:42:46.000 339 21255.77 469.90 43116.14 48073.10 2021-12-05 12:42:47.000 339 21255.88 469.82 43116.17 48073.27 2021-12-05 12:42:48.000 339 21255.99 469.71 43116.17 48073.20 2021-12-05 12:42:49.000 339 21256.12 469.59 43116.19 48073.25 2021-12-05 12:42:50.000 339 21256.24 469.46 43116.19 48073.39 2021-12-05 12:42:51.000 339 21256.34 469.35 43116.17 48073.42 2021-12-05 12:42:52.000 339 21256.44 469.26 43116.21 48073.49 2021-12-05 12:42:53.000 339 21256.53 469.17 43116.22 48073.47 2021-12-05 12:42:54.000 339 21256.55 469.09 43116.21 48073.46 2021-12-05 12:42:55.000 339 21256.65 468.97 43116.23 48073.55 2021-12-05 12:42:56.000 339 21256.70 468.87 43116.24 48073.63 2021-12-05 12:42:57.000 339 21256.76 468.78 43116.26 48073.66 2021-12-05 12:42:58.000 339 21256.78 468.74 43116.31 48073.63 2021-12-05 12:42:59.000 339 21256.81 468.66 43116.31 48073.66 2021-12-05 12:43:00.000 339 21256.81 468.62 43116.33 48073.78 2021-12-05 12:43:01.000 339 21256.77 468.63 43116.32 48073.71 2021-12-05 12:43:02.000 339 21256.74 468.64 43116.31 48073.74 2021-12-05 12:43:03.000 339 21256.66 468.69 43116.31 48073.66 2021-12-05 12:43:04.000 339 21256.60 468.73 43116.30 48073.71 2021-12-05 12:43:05.000 339 21256.57 468.78 43116.28 48073.69 2021-12-05 12:43:06.000 339 21256.51 468.86 43116.23 48073.57 2021-12-05 12:43:07.000 339 21256.47 468.94 43116.17 48073.57 2021-12-05 12:43:08.000 339 21256.44 468.98 43116.14 48073.44 2021-12-05 12:43:09.000 339 21256.44 468.97 43116.13 48073.48 2021-12-05 12:43:10.000 339 21256.43 468.98 43116.12 48073.49 2021-12-05 12:43:11.000 339 21256.32 469.03 43116.13 48073.39 2021-12-05 12:43:12.000 339 21256.26 469.10 43116.10 48073.38 2021-12-05 12:43:13.000 339 21256.20 469.13 43116.07 48073.31 2021-12-05 12:43:14.000 339 21256.12 469.16 43116.05 48073.31 2021-12-05 12:43:15.000 339 21256.08 469.19 43116.03 48073.28 2021-12-05 12:43:16.000 339 21256.03 469.23 43116.05 48073.16 2021-12-05 12:43:17.000 339 21255.98 469.25 43116.00 48073.12 2021-12-05 12:43:18.000 339 21255.91 469.26 43115.99 48073.14 2021-12-05 12:43:19.000 339 21255.87 469.26 43116.00 48073.07 2021-12-05 12:43:20.000 339 21255.81 469.29 43115.98 48073.08 2021-12-05 12:43:21.000 339 21255.74 469.36 43116.00 48073.01 2021-12-05 12:43:22.000 339 21255.73 469.45 43115.95 48072.95 2021-12-05 12:43:23.000 339 21255.69 469.49 43115.94 48073.01 2021-12-05 12:43:24.000 339 21255.62 469.57 43115.96 48073.01 2021-12-05 12:43:25.000 339 21255.57 469.65 43116.01 48072.90 2021-12-05 12:43:26.000 339 21255.53 469.73 43115.97 48072.86 2021-12-05 12:43:27.000 339 21255.48 469.83 43115.96 48072.94 2021-12-05 12:43:28.000 339 21255.44 469.91 43115.95 48072.91 2021-12-05 12:43:29.000 339 21255.41 469.99 43115.93 48072.79 2021-12-05 12:43:30.000 339 21255.40 470.11 43115.92 48072.80 2021-12-05 12:43:31.000 339 21255.40 470.19 43115.91 48072.85 2021-12-05 12:43:32.000 339 21255.37 470.29 43115.90 48072.82 2021-12-05 12:43:33.000 339 21255.37 470.34 43115.91 48072.83 2021-12-05 12:43:34.000 339 21255.39 470.39 43115.88 48072.74 2021-12-05 12:43:35.000 339 21255.42 470.41 43115.89 48072.71 2021-12-05 12:43:36.000 339 21255.47 470.42 43115.85 48072.81 2021-12-05 12:43:37.000 339 21255.52 470.40 43115.85 48072.80 2021-12-05 12:43:38.000 339 21255.56 470.39 43115.86 48072.75 2021-12-05 12:43:39.000 339 21255.61 470.38 43115.85 48072.83 2021-12-05 12:43:40.000 339 21255.69 470.34 43115.82 48072.79 2021-12-05 12:43:41.000 339 21255.69 470.33 43115.79 48072.84 2021-12-05 12:43:42.000 339 21255.72 470.31 43115.78 48072.86 2021-12-05 12:43:43.000 339 21255.74 470.27 43115.73 48072.82 2021-12-05 12:43:44.000 339 21255.79 470.19 43115.72 48072.78 2021-12-05 12:43:45.000 339 21255.80 470.08 43115.74 48072.84 2021-12-05 12:43:46.000 339 21255.81 470.00 43115.76 48072.80 2021-12-05 12:43:47.000 339 21255.81 469.95 43115.79 48072.87 2021-12-05 12:43:48.000 339 21255.82 469.90 43115.79 48072.91 2021-12-05 12:43:49.000 339 21255.83 469.89 43115.75 48072.79 2021-12-05 12:43:50.000 339 21255.86 469.83 43115.72 48072.82 2021-12-05 12:43:51.000 339 21255.92 469.78 43115.76 48072.89 2021-12-05 12:43:52.000 339 21255.97 469.71 43115.81 48072.90 2021-12-05 12:43:53.000 339 21256.00 469.69 43115.77 48072.86 2021-12-05 12:43:54.000 339 21256.00 469.69 43115.73 48072.94 2021-12-05 12:43:55.000 339 21256.05 469.70 43115.74 48072.93 2021-12-05 12:43:56.000 339 21256.05 469.70 43115.72 48072.97 2021-12-05 12:43:57.000 339 21256.04 469.70 43115.70 48072.96 2021-12-05 12:43:58.000 339 21256.06 469.67 43115.72 48072.89 2021-12-05 12:43:59.000 339 21256.02 469.67 43115.73 48072.92 2021-12-05 12:44:00.000 339 21256.03 469.64 43115.76 48072.96 2021-12-05 12:44:01.000 339 21256.03 469.61 43115.75 48072.92 2021-12-05 12:44:02.000 339 21256.03 469.58 43115.77 48072.98 2021-12-05 12:44:03.000 339 21256.06 469.56 43115.77 48072.95 2021-12-05 12:44:04.000 339 21256.08 469.56 43115.77 48072.93 2021-12-05 12:44:05.000 339 21256.05 469.55 43115.77 48073.02 2021-12-05 12:44:06.000 339 21256.07 469.51 43115.82 48073.00 2021-12-05 12:44:07.000 339 21256.09 469.49 43115.82 48073.00 2021-12-05 12:44:08.000 339 21256.11 469.46 43115.84 48073.00 2021-12-05 12:44:09.000 339 21256.19 469.41 43115.86 48073.08 2021-12-05 12:44:10.000 339 21256.23 469.39 43115.85 48073.12 2021-12-05 12:44:11.000 339 21256.27 469.34 43115.90 48073.14 2021-12-05 12:44:12.000 339 21256.31 469.28 43115.92 48073.15 2021-12-05 12:44:13.000 339 21256.34 469.29 43115.94 48073.21 2021-12-05 12:44:14.000 339 21256.36 469.30 43115.93 48073.22 2021-12-05 12:44:15.000 339 21256.38 469.28 43115.94 48073.23 2021-12-05 12:44:16.000 339 21256.45 469.24 43115.93 48073.27 2021-12-05 12:44:17.000 339 21256.44 469.22 43115.99 48073.31 2021-12-05 12:44:18.000 339 21256.49 469.17 43116.04 48073.31 2021-12-05 12:44:19.000 339 21256.53 469.14 43116.04 48073.41 2021-12-05 12:44:20.000 339 21256.56 469.11 43116.05 48073.41 2021-12-05 12:44:21.000 339 21256.57 469.15 43116.06 48073.41 2021-12-05 12:44:22.000 339 21256.60 469.17 43116.05 48073.48 2021-12-05 12:44:23.000 339 21256.61 469.20 43116.06 48073.50 2021-12-05 12:44:24.000 339 21256.59 469.18 43116.07 48073.45 2021-12-05 12:44:25.000 339 21256.60 469.20 43116.07 48073.43 2021-12-05 12:44:26.000 339 21256.61 469.20 43116.06 48073.45 2021-12-05 12:44:27.000 339 21256.61 469.21 43116.05 48073.48 2021-12-05 12:44:28.000 339 21256.61 469.21 43116.06 48073.47 2021-12-05 12:44:29.000 339 21256.63 469.21 43116.04 48073.44 2021-12-05 12:44:30.000 339 21256.61 469.19 43116.04 48073.50 2021-12-05 12:44:31.000 339 21256.62 469.18 43116.04 48073.45 2021-12-05 12:44:32.000 339 21256.57 469.17 43116.08 48073.47 2021-12-05 12:44:33.000 339 21256.54 469.17 43116.06 48073.46 2021-12-05 12:44:34.000 339 21256.55 469.19 43116.06 48073.43 2021-12-05 12:44:35.000 339 21256.56 469.18 43116.10 48073.45 2021-12-05 12:44:36.000 339 21256.56 469.15 43116.14 48073.49 2021-12-05 12:44:37.000 339 21256.60 469.13 43116.14 48073.45 2021-12-05 12:44:38.000 339 21256.59 469.15 43116.12 48073.48 2021-12-05 12:44:39.000 339 21256.61 469.16 43116.11 48073.50 2021-12-05 12:44:40.000 339 21256.65 469.17 43116.13 48073.46 2021-12-05 12:44:41.000 339 21256.67 469.15 43116.14 48073.53 2021-12-05 12:44:42.000 339 21256.69 469.12 43116.14 48073.52 2021-12-05 12:44:43.000 339 21256.69 469.11 43116.13 48073.52 2021-12-05 12:44:44.000 339 21256.72 469.11 43116.13 48073.57 2021-12-05 12:44:45.000 339 21256.73 469.10 43116.12 48073.56 2021-12-05 12:44:46.000 339 21256.72 469.10 43116.13 48073.53 2021-12-05 12:44:47.000 339 21256.73 469.11 43116.11 48073.55 2021-12-05 12:44:48.000 339 21256.74 469.09 43116.12 48073.58 2021-12-05 12:44:49.000 339 21256.71 469.10 43116.11 48073.51 2021-12-05 12:44:50.000 339 21256.67 469.11 43116.07 48073.51 2021-12-05 12:44:51.000 339 21256.68 469.12 43116.04 48073.56 2021-12-05 12:44:52.000 339 21256.67 469.14 43116.06 48073.48 2021-12-05 12:44:53.000 339 21256.65 469.16 43116.02 48073.48 2021-12-05 12:44:54.000 339 21256.67 469.14 43116.07 48073.51 2021-12-05 12:44:55.000 339 21256.65 469.15 43116.07 48073.47 2021-12-05 12:44:56.000 339 21256.67 469.16 43116.03 48073.47 2021-12-05 12:44:57.000 339 21256.68 469.19 43116.02 48073.45 2021-12-05 12:44:58.000 339 21256.66 469.22 43116.03 48073.45 2021-12-05 12:44:59.000 339 21256.64 469.24 43116.02 48073.44 2021-12-05 12:45:00.000 339 21256.62 469.26 43116.00 48073.44 2021-12-05 12:45:01.000 339 21256.63 469.29 43115.99 48073.44 2021-12-05 12:45:02.000 339 21256.62 469.34 43116.01 48073.41 2021-12-05 12:45:03.000 339 21256.66 469.36 43116.01 48073.40 2021-12-05 12:45:04.000 339 21256.66 469.38 43115.99 48073.40 2021-12-05 12:45:05.000 339 21256.66 469.40 43115.97 48073.41 2021-12-05 12:45:06.000 339 21256.66 469.40 43115.98 48073.39 2021-12-05 12:45:07.000 339 21256.72 469.39 43115.99 48073.37 2021-12-05 12:45:08.000 339 21256.74 469.40 43115.97 48073.38 2021-12-05 12:45:09.000 339 21256.79 469.41 43115.97 48073.45 2021-12-05 12:45:10.000 339 21256.84 469.41 43115.94 48073.46 2021-12-05 12:45:11.000 339 21256.88 469.42 43115.93 48073.44 2021-12-05 12:45:12.000 339 21256.93 469.40 43115.94 48073.43 2021-12-05 12:45:13.000 339 21256.99 469.33 43115.93 48073.46 2021-12-05 12:45:14.000 339 21257.07 469.28 43115.91 48073.49 2021-12-05 12:45:15.000 339 21257.14 469.23 43115.91 48073.50 2021-12-05 12:45:16.000 339 21257.20 469.16 43115.93 48073.57 2021-12-05 12:45:17.000 339 21257.27 469.06 43115.96 48073.59 2021-12-05 12:45:18.000 339 21257.37 469.00 43115.98 48073.68 2021-12-05 12:45:19.000 339 21257.40 468.98 43115.99 48073.68 2021-12-05 12:45:20.000 339 21257.45 468.94 43116.03 48073.73 2021-12-05 12:45:21.000 339 21257.46 468.89 43116.05 48073.73 2021-12-05 12:45:22.000 339 21257.48 468.83 43116.07 48073.82 2021-12-05 12:45:23.000 339 21257.47 468.78 43116.14 48073.86 2021-12-05 12:45:24.000 339 21257.44 468.73 43116.15 48073.84 2021-12-05 12:45:25.000 339 21257.45 468.74 43116.16 48073.91 2021-12-05 12:45:26.000 339 21257.41 468.79 43116.16 48073.89 2021-12-05 12:45:27.000 339 21257.37 468.80 43116.16 48073.92 2021-12-05 12:45:28.000 339 21257.38 468.84 43116.17 48073.88 2021-12-05 12:45:29.000 339 21257.33 468.87 43116.16 48073.87 2021-12-05 12:45:30.000 339 21257.25 468.88 43116.15 48073.84 2021-12-05 12:45:31.000 339 21257.18 468.90 43116.15 48073.78 2021-12-05 12:45:32.000 339 21257.13 468.94 43116.18 48073.80 2021-12-05 12:45:33.000 339 21257.05 468.98 43116.19 48073.75 2021-12-05 12:45:34.000 339 21256.98 469.01 43116.18 48073.77 2021-12-05 12:45:35.000 339 21256.91 469.05 43116.19 48073.71 2021-12-05 12:45:36.000 339 21256.85 469.09 43116.15 48073.70 2021-12-05 12:45:37.000 339 21256.80 469.11 43116.18 48073.65 2021-12-05 12:45:38.000 339 21256.76 469.15 43116.20 48073.66 2021-12-05 12:45:39.000 339 21256.70 469.20 43116.20 48073.60 2021-12-05 12:45:40.000 339 21256.69 469.22 43116.22 48073.66 2021-12-05 12:45:41.000 339 21256.68 469.27 43116.22 48073.60 2021-12-05 12:45:42.000 339 21256.65 469.32 43116.22 48073.56 2021-12-05 12:45:43.000 339 21256.66 469.38 43116.19 48073.60 2021-12-05 12:45:44.000 339 21256.66 469.38 43116.18 48073.56 2021-12-05 12:45:45.000 339 21256.65 469.38 43116.15 48073.60 2021-12-05 12:45:46.000 339 21256.66 469.40 43116.18 48073.57 2021-12-05 12:45:47.000 339 21256.70 469.40 43116.20 48073.52 2021-12-05 12:45:48.000 339 21256.72 469.43 43116.18 48073.62 2021-12-05 12:45:49.000 339 21256.77 469.47 43116.18 48073.62 2021-12-05 12:45:50.000 339 21256.84 469.46 43116.18 48073.64 2021-12-05 12:45:51.000 339 21256.91 469.45 43116.16 48073.65 2021-12-05 12:45:52.000 339 21256.94 469.46 43116.16 48073.64 2021-12-05 12:45:53.000 339 21256.98 469.43 43116.19 48073.70 2021-12-05 12:45:54.000 339 21257.04 469.42 43116.22 48073.71 2021-12-05 12:45:55.000 339 21257.11 469.42 43116.22 48073.73 2021-12-05 12:45:56.000 339 21257.13 469.40 43116.25 48073.84 2021-12-05 12:45:57.000 339 21257.15 469.36 43116.27 48073.83 2021-12-05 12:45:58.000 339 21257.19 469.35 43116.27 48073.82 2021-12-05 12:45:59.000 339 21257.23 469.34 43116.27 48073.96 2021-12-05 12:46:00.000 339 21257.27 469.30 43116.31 48073.92 2021-12-05 12:46:01.000 339 21257.30 469.29 43116.30 48073.98 2021-12-05 12:46:02.000 339 21257.34 469.26 43116.35 48073.94 2021-12-05 12:46:03.000 339 21257.39 469.28 43116.37 48073.97 2021-12-05 12:46:04.000 339 21257.42 469.26 43116.37 48074.06 2021-12-05 12:46:05.000 339 21257.44 469.25 43116.36 48074.04 2021-12-05 12:46:06.000 339 21257.47 469.27 43116.37 48074.03 2021-12-05 12:46:07.000 339 21257.49 469.27 43116.37 48074.09 2021-12-05 12:46:08.000 339 21257.50 469.26 43116.36 48074.07 2021-12-05 12:46:09.000 339 21257.50 469.28 43116.37 48074.05 2021-12-05 12:46:10.000 339 21257.49 469.28 43116.36 48074.12 2021-12-05 12:46:11.000 339 21257.50 469.29 43116.34 48074.07 2021-12-05 12:46:12.000 339 21257.52 469.27 43116.39 48074.14 2021-12-05 12:46:13.000 339 21257.51 469.33 43116.38 48074.11 2021-12-05 12:46:14.000 339 21257.55 469.34 43116.37 48074.13 2021-12-05 12:46:15.000 339 21257.53 469.34 43116.40 48074.18 2021-12-05 12:46:16.000 339 21257.54 469.36 43116.40 48074.10 2021-12-05 12:46:17.000 339 21257.56 469.37 43116.41 48074.18 2021-12-05 12:46:18.000 339 21257.55 469.38 43116.42 48074.11 2021-12-05 12:46:19.000 339 21257.52 469.39 43116.42 48074.18 2021-12-05 12:46:20.000 339 21257.50 469.39 43116.42 48074.13 2021-12-05 12:46:21.000 339 21257.48 469.43 43116.38 48074.09 2021-12-05 12:46:22.000 339 21257.45 469.47 43116.40 48074.13 2021-12-05 12:46:23.000 339 21257.45 469.47 43116.40 48074.11 2021-12-05 12:46:24.000 339 21257.48 469.48 43116.39 48074.11 2021-12-05 12:46:25.000 339 21257.47 469.43 43116.42 48074.07 2021-12-05 12:46:26.000 339 21257.48 469.36 43116.43 48074.08 2021-12-05 12:46:27.000 339 21257.48 469.36 43116.43 48074.15 2021-12-05 12:46:28.000 339 21257.51 469.29 43116.44 48074.13 2021-12-05 12:46:29.000 339 21257.54 469.23 43116.48 48074.19 2021-12-05 12:46:30.000 339 21257.56 469.18 43116.52 48074.17 2021-12-05 12:46:31.000 339 21257.63 469.14 43116.51 48074.27 2021-12-05 12:46:32.000 339 21257.64 469.09 43116.57 48074.28 2021-12-05 12:46:33.000 339 21257.65 469.05 43116.63 48074.36 2021-12-05 12:46:34.000 339 21257.66 469.03 43116.65 48074.36 2021-12-05 12:46:35.000 339 21257.67 469.02 43116.64 48074.38 2021-12-05 12:46:36.000 339 21257.68 469.01 43116.65 48074.38 2021-12-05 12:46:37.000 339 21257.68 468.98 43116.66 48074.44 2021-12-05 12:46:38.000 339 21257.66 468.98 43116.68 48074.41 2021-12-05 12:46:39.000 339 21257.62 468.97 43116.66 48074.40 2021-12-05 12:46:40.000 339 21257.61 468.99 43116.67 48074.37 2021-12-05 12:46:41.000 339 21257.56 469.02 43116.66 48074.43 2021-12-05 12:46:42.000 339 21257.53 469.04 43116.72 48074.42 2021-12-05 12:46:43.000 339 21257.50 469.04 43116.73 48074.33 2021-12-05 12:46:44.000 339 21257.48 469.03 43116.73 48074.37 2021-12-05 12:46:45.000 339 21257.49 469.07 43116.74 48074.37 2021-12-05 12:46:46.000 339 21257.45 469.07 43116.72 48074.34 2021-12-05 12:46:47.000 339 21257.45 469.09 43116.70 48074.38 2021-12-05 12:46:48.000 339 21257.45 469.09 43116.73 48074.37 2021-12-05 12:46:49.000 339 21257.43 469.09 43116.74 48074.32 2021-12-05 12:46:50.000 339 21257.40 469.11 43116.69 48074.37 2021-12-05 12:46:51.000 339 21257.33 469.17 43116.71 48074.32 2021-12-05 12:46:52.000 339 21257.32 469.24 43116.69 48074.28 2021-12-05 12:46:53.000 339 21257.29 469.31 43116.60 48074.28 2021-12-05 12:46:54.000 339 21257.28 469.35 43116.53 48074.17 2021-12-05 12:46:55.000 339 21257.24 469.35 43116.50 48074.17 2021-12-05 12:46:56.000 339 21257.22 469.34 43116.47 48074.10 2021-12-05 12:46:57.000 339 21257.24 469.32 43116.44 48074.10 2021-12-05 12:46:58.000 339 21257.24 469.32 43116.45 48074.08 2021-12-05 12:46:59.000 339 21257.27 469.30 43116.46 48074.13 2021-12-05 12:47:00.000 339 21257.23 469.33 43116.45 48074.07 2021-12-05 12:47:01.000 339 21257.23 469.33 43116.45 48074.04 2021-12-05 12:47:02.000 339 21257.26 469.31 43116.46 48074.11 2021-12-05 12:47:03.000 339 21257.26 469.31 43116.50 48074.04 2021-12-05 12:47:04.000 339 21257.24 469.34 43116.50 48074.11 2021-12-05 12:47:05.000 339 21257.24 469.35 43116.47 48074.03 2021-12-05 12:47:06.000 339 21257.27 469.35 43116.46 48074.08 2021-12-05 12:47:07.000 339 21257.31 469.35 43116.49 48074.12 2021-12-05 12:47:08.000 339 21257.29 469.38 43116.51 48074.06 2021-12-05 12:47:09.000 339 21257.26 469.39 43116.48 48074.11 2021-12-05 12:47:10.000 339 21257.28 469.40 43116.45 48074.07 2021-12-05 12:47:11.000 339 21257.38 469.40 43116.45 48074.15 2021-12-05 12:47:12.000 339 21257.37 469.38 43116.41 48074.11 2021-12-05 12:47:13.000 339 21257.44 469.32 43116.40 48074.08 2021-12-05 12:47:14.000 339 21257.48 469.30 43116.40 48074.18 2021-12-05 12:47:15.000 339 21257.53 469.25 43116.41 48074.19 2021-12-05 12:47:16.000 339 21257.56 469.19 43116.45 48074.13 2021-12-05 12:47:17.000 339 21257.59 469.16 43116.48 48074.22 2021-12-05 12:47:18.000 339 21257.58 469.15 43116.52 48074.26 2021-12-05 12:47:19.000 339 21257.60 469.14 43116.51 48074.27 2021-12-05 12:47:20.000 339 21257.63 469.13 43116.47 48074.26 2021-12-05 12:47:21.000 339 21257.65 469.13 43116.49 48074.31 2021-12-05 12:47:22.000 339 21257.66 469.11 43116.51 48074.28 2021-12-05 12:47:23.000 339 21257.67 469.14 43116.48 48074.31 2021-12-05 12:47:24.000 339 21257.67 469.16 43116.50 48074.34 2021-12-05 12:47:25.000 339 21257.66 469.21 43116.52 48074.36 2021-12-05 12:47:26.000 339 21257.63 469.23 43116.55 48074.28 2021-12-05 12:47:27.000 339 21257.62 469.26 43116.55 48074.32 2021-12-05 12:47:28.000 339 21257.57 469.29 43116.54 48074.35 2021-12-05 12:47:29.000 339 21257.52 469.37 43116.55 48074.26 2021-12-05 12:47:30.000 339 21257.50 469.44 43116.54 48074.28 2021-12-05 12:47:31.000 339 21257.45 469.49 43116.52 48074.23 2021-12-05 12:47:32.000 339 21257.42 469.55 43116.56 48074.24 2021-12-05 12:47:33.000 339 21257.33 469.57 43116.51 48074.23 2021-12-05 12:47:34.000 339 21257.33 469.59 43116.52 48074.13 2021-12-05 12:47:35.000 339 21257.29 469.60 43116.53 48074.22 2021-12-05 12:47:36.000 339 21257.25 469.64 43116.52 48074.15 2021-12-05 12:47:37.000 339 21257.24 469.65 43116.50 48074.19 2021-12-05 12:47:38.000 339 21257.23 469.69 43116.51 48074.10 2021-12-05 12:47:39.000 339 21257.22 469.72 43116.47 48074.13 2021-12-05 12:47:40.000 339 21257.19 469.72 43116.47 48074.12 2021-12-05 12:47:41.000 339 21257.19 469.71 43116.47 48074.07 2021-12-05 12:47:42.000 339 21257.18 469.72 43116.48 48074.10 2021-12-05 12:47:43.000 339 21257.16 469.75 43116.49 48074.03 2021-12-05 12:47:44.000 339 21257.17 469.74 43116.51 48074.12 2021-12-05 12:47:45.000 339 21257.17 469.73 43116.53 48074.03 2021-12-05 12:47:46.000 339 21257.16 469.73 43116.55 48074.08 2021-12-05 12:47:47.000 339 21257.12 469.73 43116.52 48074.04 2021-12-05 12:47:48.000 339 21257.11 469.75 43116.52 48074.02 2021-12-05 12:47:49.000 339 21257.13 469.79 43116.52 48074.07 2021-12-05 12:47:50.000 339 21257.12 469.85 43116.53 48073.99 2021-12-05 12:47:51.000 339 21257.10 469.91 43116.52 48074.05 2021-12-05 12:47:52.000 339 21257.07 469.98 43116.51 48073.99 2021-12-05 12:47:53.000 339 21257.08 470.03 43116.50 48074.02 2021-12-05 12:47:54.000 339 21257.08 470.06 43116.44 48073.95 2021-12-05 12:47:55.000 339 21257.11 470.10 43116.43 48073.96 2021-12-05 12:47:56.000 339 21257.14 470.15 43116.41 48073.91 2021-12-05 12:47:57.000 339 21257.20 470.17 43116.42 48073.97 2021-12-05 12:47:58.000 339 21257.22 470.20 43116.38 48074.00 2021-12-05 12:47:59.000 339 21257.24 470.24 43116.35 48073.93 2021-12-05 12:48:00.000 339 21257.26 470.25 43116.35 48073.96 2021-12-05 12:48:01.000 339 21257.30 470.25 43116.34 48073.98 2021-12-05 12:48:02.000 339 21257.33 470.24 43116.34 48073.92 2021-12-05 12:48:03.000 339 21257.35 470.20 43116.34 48073.95 2021-12-05 12:48:04.000 339 21257.40 470.17 43116.33 48073.95 2021-12-05 12:48:05.000 339 21257.41 470.11 43116.33 48074.00 2021-12-05 12:48:06.000 339 21257.41 470.08 43116.34 48073.98 2021-12-05 12:48:07.000 339 21257.44 470.05 43116.33 48074.05 2021-12-05 12:48:08.000 339 21257.46 470.04 43116.38 48073.99 2021-12-05 12:48:09.000 339 21257.41 470.04 43116.40 48074.05 2021-12-05 12:48:10.000 339 21257.38 470.03 43116.39 48074.09 2021-12-05 12:48:11.000 339 21257.40 470.00 43116.42 48074.03 2021-12-05 12:48:12.000 339 21257.41 469.99 43116.45 48074.04 2021-12-05 12:48:13.000 339 21257.36 470.05 43116.45 48074.07 2021-12-05 12:48:14.000 339 21257.36 470.12 43116.45 48074.06 2021-12-05 12:48:15.000 339 21257.37 470.18 43116.42 48074.00 2021-12-05 12:48:16.000 339 21257.37 470.24 43116.39 48074.01 2021-12-05 12:48:17.000 339 21257.32 470.30 43116.37 48074.04 2021-12-05 12:48:18.000 339 21257.33 470.36 43116.33 48074.02 2021-12-05 12:48:19.000 339 21257.33 470.41 43116.31 48073.93 2021-12-05 12:48:20.000 339 21257.29 470.45 43116.32 48073.93 2021-12-05 12:48:21.000 339 21257.33 470.45 43116.32 48073.95 2021-12-05 12:48:22.000 339 21257.33 470.46 43116.31 48073.94 2021-12-05 12:48:23.000 339 21257.31 470.45 43116.32 48073.94 2021-12-05 12:48:24.000 339 21257.30 470.46 43116.32 48073.89 2021-12-05 12:48:25.000 339 21257.28 470.50 43116.36 48073.96 2021-12-05 12:48:26.000 339 21257.28 470.50 43116.34 48073.94 2021-12-05 12:48:27.000 339 21257.24 470.53 43116.29 48073.89 2021-12-05 12:48:28.000 339 21257.19 470.57 43116.28 48073.90 2021-12-05 12:48:29.000 339 21257.21 470.62 43116.29 48073.93 2021-12-05 12:48:30.000 339 21257.23 470.65 43116.26 48073.86 2021-12-05 12:48:31.000 339 21257.21 470.67 43116.25 48073.84 2021-12-05 12:48:32.000 339 21257.20 470.68 43116.22 48073.80 2021-12-05 12:48:33.000 339 21257.24 470.70 43116.22 48073.87 2021-12-05 12:48:34.000 339 21257.28 470.70 43116.22 48073.87 2021-12-05 12:48:35.000 339 21257.29 470.72 43116.26 48073.81 2021-12-05 12:48:36.000 339 21257.34 470.71 43116.26 48073.90 2021-12-05 12:48:37.000 339 21257.38 470.74 43116.28 48073.94 2021-12-05 12:48:38.000 339 21257.40 470.75 43116.26 48073.95 2021-12-05 12:48:39.000 339 21257.41 470.77 43116.25 48073.95 2021-12-05 12:48:40.000 339 21257.43 470.74 43116.27 48074.02 2021-12-05 12:48:41.000 339 21257.42 470.75 43116.30 48073.97 2021-12-05 12:48:42.000 339 21257.44 470.74 43116.29 48074.00 2021-12-05 12:48:43.000 339 21257.45 470.72 43116.27 48073.96 2021-12-05 12:48:44.000 339 21257.48 470.71 43116.28 48074.03 2021-12-05 12:48:45.000 339 21257.45 470.69 43116.32 48074.07 2021-12-05 12:48:46.000 339 21257.46 470.68 43116.35 48073.99 2021-12-05 12:48:47.000 339 21257.41 470.68 43116.33 48074.05 2021-12-05 12:48:48.000 339 21257.39 470.69 43116.34 48073.97 2021-12-05 12:48:49.000 339 21257.40 470.69 43116.32 48074.03 2021-12-05 12:48:50.000 339 21257.41 470.70 43116.32 48074.02 2021-12-05 12:48:51.000 339 21257.43 470.69 43116.31 48073.95 2021-12-05 12:48:52.000 339 21257.41 470.72 43116.29 48073.99 2021-12-05 12:48:53.000 339 21257.46 470.72 43116.26 48073.99 2021-12-05 12:48:54.000 339 21257.49 470.71 43116.30 48073.96 2021-12-05 12:48:55.000 339 21257.50 470.71 43116.33 48074.03 2021-12-05 12:48:56.000 339 21257.51 470.72 43116.33 48074.04 2021-12-05 12:48:57.000 339 21257.52 470.73 43116.32 48074.01 2021-12-05 12:48:58.000 339 21257.51 470.76 43116.34 48074.06 2021-12-05 12:48:59.000 339 21257.52 470.75 43116.35 48074.05 2021-12-05 12:49:00.000 339 21257.53 470.77 43116.30 48074.00 2021-12-05 12:49:01.000 339 21257.54 470.75 43116.32 48074.08 2021-12-05 12:49:02.000 339 21257.55 470.71 43116.33 48074.07 2021-12-05 12:49:03.000 339 21257.53 470.70 43116.34 48074.09 2021-12-05 12:49:04.000 339 21257.55 470.70 43116.36 48074.05 2021-12-05 12:49:05.000 339 21257.55 470.67 43116.36 48074.12 2021-12-05 12:49:06.000 339 21257.58 470.68 43116.39 48074.09 2021-12-05 12:49:07.000 339 21257.59 470.65 43116.43 48074.13 2021-12-05 12:49:08.000 339 21257.59 470.64 43116.43 48074.17 2021-12-05 12:49:09.000 339 21257.59 470.66 43116.42 48074.21 2021-12-05 12:49:10.000 339 21257.61 470.67 43116.41 48074.20 2021-12-05 12:49:11.000 339 21257.61 470.69 43116.38 48074.16 2021-12-05 12:49:12.000 339 21257.59 470.69 43116.38 48074.22 2021-12-05 12:49:13.000 339 21257.59 470.72 43116.38 48074.15 2021-12-05 12:49:14.000 339 21257.59 470.76 43116.37 48074.21 2021-12-05 12:49:15.000 339 21257.56 470.82 43116.37 48074.19 2021-12-05 12:49:16.000 339 21257.55 470.86 43116.36 48074.19 2021-12-05 12:49:17.000 339 21257.52 470.88 43116.36 48074.14 2021-12-05 12:49:18.000 339 21257.45 470.90 43116.37 48074.13 2021-12-05 12:49:19.000 339 21257.42 470.92 43116.33 48074.15 2021-12-05 12:49:20.000 339 21257.39 470.89 43116.36 48074.06 2021-12-05 12:49:21.000 339 21257.38 470.90 43116.40 48074.10 2021-12-05 12:49:22.000 339 21257.37 470.93 43116.38 48074.11 2021-12-05 12:49:23.000 339 21257.31 470.95 43116.37 48074.04 2021-12-05 12:49:24.000 339 21257.27 470.91 43116.40 48074.11 2021-12-05 12:49:25.000 339 21257.26 470.87 43116.43 48074.08 2021-12-05 12:49:26.000 339 21257.19 470.91 43116.43 48074.09 2021-12-05 12:49:27.000 339 21257.17 470.91 43116.43 48074.06 2021-12-05 12:49:28.000 339 21257.18 470.88 43116.46 48074.10 2021-12-05 12:49:29.000 339 21257.18 470.92 43116.49 48074.07 2021-12-05 12:49:30.000 339 21257.21 470.91 43116.50 48074.17 2021-12-05 12:49:31.000 339 21257.24 470.92 43116.51 48074.12 2021-12-05 12:49:32.000 339 21257.25 470.94 43116.52 48074.20 2021-12-05 12:49:33.000 339 21257.23 470.94 43116.51 48074.21 2021-12-05 12:49:34.000 339 21257.22 470.94 43116.58 48074.17 2021-12-05 12:49:35.000 339 21257.24 470.98 43116.58 48074.18 2021-12-05 12:49:36.000 339 21257.29 471.02 43116.60 48074.22 2021-12-05 12:49:37.000 339 21257.27 471.02 43116.62 48074.28 2021-12-05 12:49:38.000 339 21257.29 471.03 43116.60 48074.24 2021-12-05 12:49:39.000 339 21257.31 471.00 43116.63 48074.33 2021-12-05 12:49:40.000 339 21257.33 471.02 43116.64 48074.26 2021-12-05 12:49:41.000 339 21257.32 471.04 43116.67 48074.31 2021-12-05 12:49:42.000 339 21257.31 471.01 43116.67 48074.33 2021-12-05 12:49:43.000 339 21257.35 471.01 43116.68 48074.31 2021-12-05 12:49:44.000 339 21257.34 471.02 43116.68 48074.34 2021-12-05 12:49:45.000 339 21257.41 471.00 43116.71 48074.34 2021-12-05 12:49:46.000 339 21257.46 470.98 43116.69 48074.41 2021-12-05 12:49:47.000 339 21257.50 470.96 43116.69 48074.39 2021-12-05 12:49:48.000 339 21257.53 470.91 43116.70 48074.38 2021-12-05 12:49:49.000 339 21257.58 470.85 43116.72 48074.50 2021-12-05 12:49:50.000 339 21257.61 470.80 43116.74 48074.47 2021-12-05 12:49:51.000 339 21257.64 470.79 43116.72 48074.50 2021-12-05 12:49:52.000 339 21257.69 470.75 43116.72 48074.49 2021-12-05 12:49:53.000 339 21257.72 470.70 43116.73 48074.55 2021-12-05 12:49:54.000 339 21257.74 470.71 43116.77 48074.58 2021-12-05 12:49:55.000 339 21257.77 470.70 43116.77 48074.61 2021-12-05 12:49:56.000 339 21257.82 470.67 43116.75 48074.67 2021-12-05 12:49:57.000 339 21257.81 470.65 43116.79 48074.62 2021-12-05 12:49:58.000 339 21257.84 470.64 43116.76 48074.63 2021-12-05 12:49:59.000 339 21257.85 470.66 43116.74 48074.71 2021-12-05 12:50:00.000 339 21257.87 470.69 43116.77 48074.62 2021-12-05 12:50:01.000 339 21257.87 470.67 43116.79 48074.69 2021-12-05 12:50:02.000 339 21257.88 470.68 43116.78 48074.67 2021-12-05 12:50:03.000 339 21257.91 470.69 43116.77 48074.75 2021-12-05 12:50:04.000 339 21257.98 470.71 43116.77 48074.69 2021-12-05 12:50:05.000 339 21257.99 470.72 43116.72 48074.71 2021-12-05 12:50:06.000 339 21258.07 470.74 43116.70 48074.74 2021-12-05 12:50:07.000 339 21258.06 470.75 43116.73 48074.71 2021-12-05 12:50:08.000 339 21258.05 470.74 43116.78 48074.70 2021-12-05 12:50:09.000 339 21258.07 470.77 43116.75 48074.80 2021-12-05 12:50:10.000 339 21258.04 470.76 43116.79 48074.71 2021-12-05 12:50:11.000 339 21258.02 470.75 43116.75 48074.74 2021-12-05 12:50:12.000 339 21258.03 470.74 43116.73 48074.65 2021-12-05 12:50:13.000 339 21258.01 470.71 43116.72 48074.72 2021-12-05 12:50:14.000 339 21257.99 470.69 43116.67 48074.61 2021-12-05 12:50:15.000 339 21257.95 470.68 43116.65 48074.59 2021-12-05 12:50:16.000 339 21257.95 470.66 43116.64 48074.62 2021-12-05 12:50:17.000 339 21257.92 470.67 43116.64 48074.55 2021-12-05 12:50:18.000 339 21257.85 470.72 43116.58 48074.53 2021-12-05 12:50:19.000 339 21257.77 470.77 43116.54 48074.42 2021-12-05 12:50:20.000 339 21257.70 470.88 43116.47 48074.42 2021-12-05 12:50:21.000 339 21257.63 470.94 43116.43 48074.30 2021-12-05 12:50:22.000 339 21257.59 471.00 43116.35 48074.15 2021-12-05 12:50:23.000 339 21257.49 471.04 43116.25 48074.13 2021-12-05 12:50:24.000 339 21257.51 471.05 43116.20 48074.03 2021-12-05 12:50:25.000 339 21257.48 471.04 43116.17 48073.93 2021-12-05 12:50:26.000 339 21257.50 471.03 43116.13 48073.95 2021-12-05 12:50:27.000 339 21257.53 471.00 43116.14 48073.92 2021-12-05 12:50:28.000 339 21257.57 470.97 43116.18 48074.00 2021-12-05 12:50:29.000 339 21257.60 470.92 43116.24 48074.00 2021-12-05 12:50:30.000 339 21257.65 470.87 43116.24 48074.04 2021-12-05 12:50:31.000 339 21257.67 470.83 43116.25 48074.02 2021-12-05 12:50:32.000 339 21257.68 470.81 43116.28 48074.09 2021-12-05 12:50:33.000 339 21257.75 470.81 43116.32 48074.17 2021-12-05 12:50:34.000 339 21257.76 470.79 43116.32 48074.14 2021-12-05 12:50:35.000 339 21257.77 470.77 43116.35 48074.22 2021-12-05 12:50:36.000 339 21257.80 470.75 43116.34 48074.19 2021-12-05 12:50:37.000 339 21257.77 470.71 43116.38 48074.24 2021-12-05 12:50:38.000 339 21257.75 470.74 43116.39 48074.19 2021-12-05 12:50:39.000 339 21257.75 470.72 43116.42 48074.24 2021-12-05 12:50:40.000 339 21257.74 470.65 43116.47 48074.30 2021-12-05 12:50:41.000 339 21257.73 470.63 43116.53 48074.28 2021-12-05 12:50:42.000 339 21257.74 470.61 43116.57 48074.40 2021-12-05 12:50:43.000 339 21257.69 470.70 43116.59 48074.35 2021-12-05 12:50:44.000 339 21257.63 470.74 43116.59 48074.36 2021-12-05 12:50:45.000 339 21257.60 470.76 43116.56 48074.28 2021-12-05 12:50:46.000 339 21257.62 470.77 43116.51 48074.32 2021-12-05 12:50:47.000 339 21257.65 470.77 43116.54 48074.29 2021-12-05 12:50:48.000 339 21257.67 470.78 43116.53 48074.27 2021-12-05 12:50:49.000 339 21257.72 470.79 43116.51 48074.35 2021-12-05 12:50:50.000 339 21257.79 470.77 43116.49 48074.34 2021-12-05 12:50:51.000 339 21257.85 470.73 43116.45 48074.31 2021-12-05 12:50:52.000 339 21257.94 470.70 43116.47 48074.41 2021-12-05 12:50:53.000 339 21258.02 470.64 43116.46 48074.42 2021-12-05 12:50:54.000 339 21258.10 470.58 43116.46 48074.47 2021-12-05 12:50:55.000 339 21258.19 470.55 43116.47 48074.42 2021-12-05 12:50:56.000 339 21258.27 470.55 43116.43 48074.50 2021-12-05 12:50:57.000 339 21258.33 470.54 43116.42 48074.54 2021-12-05 12:50:58.000 339 21258.37 470.54 43116.38 48074.49 2021-12-05 12:50:59.000 339 21258.41 470.49 43116.35 48074.52 2021-12-05 12:51:00.000 339 21258.40 470.45 43116.38 48074.51 2021-12-05 12:51:01.000 339 21258.47 470.38 43116.36 48074.60 2021-12-05 12:51:02.000 339 21258.46 470.33 43116.39 48074.53 2021-12-05 12:51:03.000 339 21258.42 470.30 43116.40 48074.57 2021-12-05 12:51:04.000 339 21258.42 470.31 43116.44 48074.58 2021-12-05 12:51:05.000 339 21258.40 470.38 43116.46 48074.58 2021-12-05 12:51:06.000 339 21258.36 470.43 43116.47 48074.60 2021-12-05 12:51:07.000 339 21258.34 470.48 43116.45 48074.61 2021-12-05 12:51:08.000 339 21258.35 470.49 43116.48 48074.55 2021-12-05 12:51:09.000 339 21258.31 470.49 43116.49 48074.59 2021-12-05 12:51:10.000 339 21258.28 470.53 43116.53 48074.60 2021-12-05 12:51:11.000 339 21258.25 470.61 43116.50 48074.64 2021-12-05 12:51:12.000 339 21258.23 470.67 43116.53 48074.58 2021-12-05 12:51:13.000 339 21258.24 470.72 43116.53 48074.60 2021-12-05 12:51:14.000 339 21258.27 470.74 43116.52 48074.64 2021-12-05 12:51:15.000 339 21258.26 470.77 43116.52 48074.57 2021-12-05 12:51:16.000 339 21258.31 470.78 43116.52 48074.59 2021-12-05 12:51:17.000 339 21258.32 470.79 43116.49 48074.62 2021-12-05 12:51:18.000 339 21258.30 470.78 43116.49 48074.55 2021-12-05 12:51:19.000 339 21258.31 470.77 43116.43 48074.58 2021-12-05 12:51:20.000 339 21258.34 470.75 43116.44 48074.60 2021-12-05 12:51:21.000 339 21258.32 470.76 43116.47 48074.57 2021-12-05 12:51:22.000 339 21258.30 470.73 43116.44 48074.54 2021-12-05 12:51:23.000 339 21258.32 470.71 43116.46 48074.56 2021-12-05 12:51:24.000 339 21258.32 470.68 43116.50 48074.60 2021-12-05 12:51:25.000 339 21258.30 470.71 43116.49 48074.56 2021-12-05 12:51:26.000 339 21258.29 470.73 43116.48 48074.57 2021-12-05 12:51:27.000 339 21258.27 470.74 43116.47 48074.64 2021-12-05 12:51:28.000 339 21258.25 470.79 43116.47 48074.56 2021-12-05 12:51:29.000 339 21258.21 470.82 43116.45 48074.56 2021-12-05 12:51:30.000 339 21258.19 470.87 43116.47 48074.60 2021-12-05 12:51:31.000 339 21258.14 470.92 43116.46 48074.50 2021-12-05 12:51:32.000 339 21258.14 470.93 43116.45 48074.48 2021-12-05 12:51:33.000 339 21258.11 470.96 43116.46 48074.49 2021-12-05 12:51:34.000 339 21258.10 470.99 43116.43 48074.42 2021-12-05 12:51:35.000 339 21258.10 471.01 43116.41 48074.46 2021-12-05 12:51:36.000 339 21258.04 471.03 43116.41 48074.41 2021-12-05 12:51:37.000 339 21258.06 471.03 43116.42 48074.46 2021-12-05 12:51:38.000 339 21258.06 471.00 43116.43 48074.43 2021-12-05 12:51:39.000 339 21258.05 471.01 43116.41 48074.39 2021-12-05 12:51:40.000 339 21258.04 471.00 43116.39 48074.37 2021-12-05 12:51:41.000 339 21258.03 470.98 43116.39 48074.39 2021-12-05 12:51:42.000 339 21258.03 470.98 43116.35 48074.35 2021-12-05 12:51:43.000 339 21258.03 471.00 43116.35 48074.30 2021-12-05 12:51:44.000 339 21258.01 471.00 43116.33 48074.27 2021-12-05 12:51:45.000 339 21258.05 470.97 43116.32 48074.28 2021-12-05 12:51:46.000 339 21258.07 470.93 43116.32 48074.24 2021-12-05 12:51:47.000 339 21258.05 470.90 43116.33 48074.29 2021-12-05 12:51:48.000 339 21258.09 470.90 43116.30 48074.26 2021-12-05 12:51:49.000 339 21258.10 470.89 43116.32 48074.33 2021-12-05 12:51:50.000 339 21258.10 470.90 43116.32 48074.27 2021-12-05 12:51:51.000 339 21258.10 470.88 43116.30 48074.35 2021-12-05 12:51:52.000 339 21258.10 470.86 43116.35 48074.34 2021-12-05 12:51:53.000 339 21258.09 470.86 43116.33 48074.35 2021-12-05 12:51:54.000 339 21258.07 470.85 43116.35 48074.40 2021-12-05 12:51:55.000 339 21258.04 470.87 43116.39 48074.37 2021-12-05 12:51:56.000 339 21258.03 470.86 43116.43 48074.43 2021-12-05 12:51:57.000 339 21257.99 470.88 43116.43 48074.35 2021-12-05 12:51:58.000 339 21257.99 470.87 43116.45 48074.42 2021-12-05 12:51:59.000 339 21257.98 470.84 43116.45 48074.45 2021-12-05 12:52:00.000 339 21257.98 470.86 43116.48 48074.41 2021-12-05 12:52:01.000 339 21257.99 470.89 43116.47 48074.46 2021-12-05 12:52:02.000 339 21257.98 470.89 43116.52 48074.42 2021-12-05 12:52:03.000 339 21257.99 470.92 43116.57 48074.50 2021-12-05 12:52:04.000 339 21257.97 470.95 43116.55 48074.45 2021-12-05 12:52:05.000 339 21257.96 470.94 43116.51 48074.44 2021-12-05 12:52:06.000 339 21257.94 470.96 43116.54 48074.50 2021-12-05 12:52:07.000 339 21257.95 470.94 43116.58 48074.49 2021-12-05 12:52:08.000 339 21258.02 470.92 43116.57 48074.51 2021-12-05 12:52:09.000 339 21258.02 470.92 43116.54 48074.48 2021-12-05 12:52:10.000 339 21258.02 470.91 43116.58 48074.54 2021-12-05 12:52:11.000 339 21258.02 470.89 43116.62 48074.56 2021-12-05 12:52:12.000 339 21258.09 470.90 43116.59 48074.51 2021-12-05 12:52:13.000 339 21258.15 470.89 43116.61 48074.62 2021-12-05 12:52:14.000 339 21258.15 470.84 43116.67 48074.59 2021-12-05 12:52:15.000 339 21258.15 470.80 43116.68 48074.57 2021-12-05 12:52:16.000 339 21258.17 470.78 43116.66 48074.67 2021-12-05 12:52:17.000 339 21258.18 470.77 43116.68 48074.67 2021-12-05 12:52:18.000 339 21258.22 470.73 43116.67 48074.69 2021-12-05 12:52:19.000 339 21258.25 470.72 43116.67 48074.66 2021-12-05 12:52:20.000 339 21258.25 470.71 43116.71 48074.76 2021-12-05 12:52:21.000 339 21258.30 470.70 43116.74 48074.77 2021-12-05 12:52:22.000 339 21258.32 470.68 43116.71 48074.75 2021-12-05 12:52:23.000 339 21258.33 470.68 43116.71 48074.81 2021-12-05 12:52:24.000 339 21258.32 470.69 43116.70 48074.78 2021-12-05 12:52:25.000 339 21258.37 470.67 43116.69 48074.76 2021-12-05 12:52:26.000 339 21258.37 470.68 43116.72 48074.81 2021-12-05 12:52:27.000 339 21258.38 470.71 43116.72 48074.82 2021-12-05 12:52:28.000 339 21258.39 470.72 43116.73 48074.85 2021-12-05 12:52:29.000 339 21258.42 470.75 43116.74 48074.79 2021-12-05 12:52:30.000 339 21258.45 470.79 43116.72 48074.85 2021-12-05 12:52:31.000 339 21258.47 470.79 43116.72 48074.84 2021-12-05 12:52:32.000 339 21258.50 470.79 43116.74 48074.84 2021-12-05 12:52:33.000 339 21258.49 470.76 43116.74 48074.85 2021-12-05 12:52:34.000 339 21258.49 470.76 43116.73 48074.89 2021-12-05 12:52:35.000 339 21258.45 470.79 43116.71 48074.86 2021-12-05 12:52:36.000 339 21258.47 470.80 43116.71 48074.88 2021-12-05 12:52:37.000 339 21258.47 470.83 43116.68 48074.83 2021-12-05 12:52:38.000 339 21258.44 470.85 43116.65 48074.84 2021-12-05 12:52:39.000 339 21258.44 470.87 43116.65 48074.81 2021-12-05 12:52:40.000 339 21258.42 470.89 43116.63 48074.83 2021-12-05 12:52:41.000 339 21258.41 470.87 43116.61 48074.73 2021-12-05 12:52:42.000 339 21258.37 470.85 43116.61 48074.71 2021-12-05 12:52:43.000 339 21258.39 470.87 43116.59 48074.77 2021-12-05 12:52:44.000 339 21258.41 470.88 43116.58 48074.73 2021-12-05 12:52:45.000 339 21258.39 470.90 43116.57 48074.66 2021-12-05 12:52:46.000 339 21258.35 470.92 43116.57 48074.70 2021-12-05 12:52:47.000 339 21258.35 470.91 43116.58 48074.64 2021-12-05 12:52:48.000 339 21258.39 470.89 43116.56 48074.72 2021-12-05 12:52:49.000 339 21258.40 470.92 43116.56 48074.66 2021-12-05 12:52:50.000 339 21258.42 470.92 43116.54 48074.68 2021-12-05 12:52:51.000 339 21258.45 470.95 43116.54 48074.71 2021-12-05 12:52:52.000 339 21258.44 470.95 43116.56 48074.63 2021-12-05 12:52:53.000 339 21258.45 470.92 43116.55 48074.67 2021-12-05 12:52:54.000 339 21258.44 470.93 43116.58 48074.70 2021-12-05 12:52:55.000 339 21258.45 470.96 43116.57 48074.66 2021-12-05 12:52:56.000 339 21258.44 470.95 43116.59 48074.69 2021-12-05 12:52:57.000 339 21258.54 470.94 43116.59 48074.71 2021-12-05 12:52:58.000 339 21258.60 470.92 43116.58 48074.74 2021-12-05 12:52:59.000 339 21258.62 470.92 43116.56 48074.71 2021-12-05 12:53:00.000 339 21258.68 470.89 43116.56 48074.78 2021-12-05 12:53:01.000 339 21258.72 470.87 43116.56 48074.85 2021-12-05 12:53:02.000 339 21258.75 470.83 43116.56 48074.78 2021-12-05 12:53:03.000 339 21258.77 470.82 43116.56 48074.87 2021-12-05 12:53:04.000 339 21258.81 470.81 43116.59 48074.90 2021-12-05 12:53:05.000 339 21258.86 470.76 43116.63 48074.93 2021-12-05 12:53:06.000 339 21258.87 470.74 43116.65 48074.98 2021-12-05 12:53:07.000 339 21258.88 470.74 43116.65 48074.96 2021-12-05 12:53:08.000 339 21258.91 470.74 43116.68 48075.03 2021-12-05 12:53:09.000 339 21258.93 470.73 43116.64 48075.00 2021-12-05 12:53:10.000 339 21258.94 470.71 43116.71 48075.06 2021-12-05 12:53:11.000 339 21258.94 470.70 43116.71 48075.03 2021-12-05 12:53:12.000 339 21258.93 470.70 43116.69 48075.04 2021-12-05 12:53:13.000 339 21258.90 470.68 43116.73 48075.08 2021-12-05 12:53:14.000 339 21258.90 470.68 43116.74 48075.08 2021-12-05 12:53:15.000 339 21258.90 470.68 43116.73 48075.06 2021-12-05 12:53:16.000 339 21258.89 470.69 43116.73 48075.07 2021-12-05 12:53:17.000 339 21258.86 470.70 43116.75 48075.05 2021-12-05 12:53:18.000 339 21258.81 470.69 43116.74 48075.09 2021-12-05 12:53:19.000 339 21258.74 470.74 43116.73 48075.04 2021-12-05 12:53:20.000 339 21258.67 470.81 43116.69 48075.01 2021-12-05 12:53:21.000 339 21258.63 470.82 43116.71 48074.98 2021-12-05 12:53:22.000 339 21258.67 470.84 43116.72 48074.96 2021-12-05 12:53:23.000 339 21258.65 470.87 43116.72 48074.96 2021-12-05 12:53:24.000 339 21258.60 470.89 43116.72 48074.94 2021-12-05 12:53:25.000 339 21258.61 470.89 43116.75 48074.91 2021-12-05 12:53:26.000 339 21258.64 470.85 43116.76 48074.97 2021-12-05 12:53:27.000 339 21258.64 470.89 43116.79 48074.96 2021-12-05 12:53:28.000 339 21258.66 470.89 43116.79 48074.95 2021-12-05 12:53:29.000 339 21258.68 470.89 43116.75 48075.01 2021-12-05 12:53:30.000 339 21258.71 470.86 43116.79 48075.02 2021-12-05 12:53:31.000 339 21258.74 470.85 43116.81 48075.03 2021-12-05 12:53:32.000 339 21258.78 470.84 43116.81 48075.06 2021-12-05 12:53:33.000 339 21258.81 470.83 43116.83 48075.05 2021-12-05 12:53:34.000 339 21258.86 470.77 43116.83 48075.12 2021-12-05 12:53:35.000 339 21258.87 470.72 43116.84 48075.12 2021-12-05 12:53:36.000 339 21258.92 470.71 43116.89 48075.16 2021-12-05 12:53:37.000 339 21258.93 470.67 43116.91 48075.15 2021-12-05 12:53:38.000 339 21258.91 470.65 43116.92 48075.19 2021-12-05 12:53:39.000 339 21258.91 470.63 43116.96 48075.26 2021-12-05 12:53:40.000 339 21258.93 470.63 43116.96 48075.24 2021-12-05 12:53:41.000 339 21258.92 470.68 43116.95 48075.28 2021-12-05 12:53:42.000 339 21258.90 470.70 43116.95 48075.24 2021-12-05 12:53:43.000 339 21258.91 470.72 43116.95 48075.26 2021-12-05 12:53:44.000 339 21258.89 470.74 43116.93 48075.30 2021-12-05 12:53:45.000 339 21258.88 470.71 43116.90 48075.24 2021-12-05 12:53:46.000 339 21258.87 470.69 43116.95 48075.24 2021-12-05 12:53:47.000 339 21258.88 470.66 43116.96 48075.20 2021-12-05 12:53:48.000 339 21258.88 470.69 43116.94 48075.25 2021-12-05 12:53:49.000 339 21258.94 470.73 43116.92 48075.27 2021-12-05 12:53:50.000 339 21258.94 470.72 43116.90 48075.22 2021-12-05 12:53:51.000 339 21258.96 470.70 43116.91 48075.29 2021-12-05 12:53:52.000 339 21259.00 470.68 43116.92 48075.25 2021-12-05 12:53:53.000 339 21258.99 470.65 43116.92 48075.27 2021-12-05 12:53:54.000 339 21259.00 470.64 43116.96 48075.31 2021-12-05 12:53:55.000 339 21259.01 470.61 43116.97 48075.31 2021-12-05 12:53:56.000 339 21259.02 470.57 43116.95 48075.28 2021-12-05 12:53:57.000 339 21259.01 470.56 43116.96 48075.34 2021-12-05 12:53:58.000 339 21259.00 470.55 43117.01 48075.32 2021-12-05 12:53:59.000 339 21259.01 470.54 43117.02 48075.37 2021-12-05 12:54:00.000 339 21259.02 470.54 43117.01 48075.35 2021-12-05 12:54:01.000 339 21259.04 470.50 43117.00 48075.32 2021-12-05 12:54:02.000 339 21259.07 470.47 43117.04 48075.40 2021-12-05 12:54:03.000 339 21259.05 470.46 43117.05 48075.37 2021-12-05 12:54:04.000 339 21259.08 470.47 43117.07 48075.41 2021-12-05 12:54:05.000 339 21259.07 470.49 43117.08 48075.39 2021-12-05 12:54:06.000 339 21259.08 470.54 43117.09 48075.41 2021-12-05 12:54:07.000 339 21259.11 470.54 43117.07 48075.44 2021-12-05 12:54:08.000 339 21259.08 470.57 43117.07 48075.44 2021-12-05 12:54:09.000 339 21259.08 470.59 43117.07 48075.40 2021-12-05 12:54:10.000 339 21259.10 470.59 43117.04 48075.45 2021-12-05 12:54:11.000 339 21259.14 470.55 43117.04 48075.41 2021-12-05 12:54:12.000 339 21259.17 470.59 43117.02 48075.44 2021-12-05 12:54:13.000 339 21259.18 470.63 43117.04 48075.46 2021-12-05 12:54:14.000 339 21259.22 470.67 43117.00 48075.45 2021-12-05 12:54:15.000 339 21259.23 470.72 43116.96 48075.41 2021-12-05 12:54:16.000 339 21259.27 470.71 43116.94 48075.41 2021-12-05 12:54:17.000 339 21259.28 470.72 43116.92 48075.41 2021-12-05 12:54:18.000 339 21259.27 470.72 43116.90 48075.35 2021-12-05 12:54:19.000 339 21259.28 470.69 43116.90 48075.40 2021-12-05 12:54:20.000 339 21259.27 470.70 43116.90 48075.36 2021-12-05 12:54:21.000 339 21259.26 470.72 43116.89 48075.38 2021-12-05 12:54:22.000 339 21259.24 470.76 43116.88 48075.33 2021-12-05 12:54:23.000 339 21259.21 470.81 43116.87 48075.37 2021-12-05 12:54:24.000 339 21259.13 470.92 43116.86 48075.34 2021-12-05 12:54:25.000 339 21259.08 471.00 43116.80 48075.25 2021-12-05 12:54:26.000 339 21259.01 471.09 43116.79 48075.17 2021-12-05 12:54:27.000 339 21258.92 471.14 43116.71 48075.12 2021-12-05 12:54:28.000 339 21258.82 471.22 43116.66 48075.05 2021-12-05 12:54:29.000 339 21258.78 471.29 43116.59 48074.94 2021-12-05 12:54:30.000 339 21258.70 471.38 43116.53 48074.84 2021-12-05 12:54:31.000 339 21258.64 471.43 43116.50 48074.84 2021-12-05 12:54:32.000 339 21258.59 471.49 43116.54 48074.76 2021-12-05 12:54:33.000 339 21258.52 471.53 43116.48 48074.68 2021-12-05 12:54:34.000 339 21258.48 471.53 43116.45 48074.72 2021-12-05 12:54:35.000 339 21258.49 471.46 43116.50 48074.69 2021-12-05 12:54:36.000 339 21258.46 471.43 43116.57 48074.73 2021-12-05 12:54:37.000 339 21258.43 471.49 43116.62 48074.73 2021-12-05 12:54:38.000 339 21258.36 471.56 43116.60 48074.76 2021-12-05 12:54:39.000 339 21258.33 471.64 43116.59 48074.73 2021-12-05 12:54:40.000 339 21258.35 471.63 43116.59 48074.66 2021-12-05 12:54:41.000 339 21258.38 471.57 43116.58 48074.68 2021-12-05 12:54:42.000 339 21258.39 471.53 43116.62 48074.70 2021-12-05 12:54:43.000 339 21258.48 471.50 43116.63 48074.70 2021-12-05 12:54:44.000 339 21258.52 471.48 43116.63 48074.79 2021-12-05 12:54:45.000 339 21258.56 471.41 43116.66 48074.79 2021-12-05 12:54:46.000 339 21258.63 471.42 43116.64 48074.87 2021-12-05 12:54:47.000 339 21258.66 471.50 43116.64 48074.86 2021-12-05 12:54:48.000 339 21258.72 471.55 43116.61 48074.87 2021-12-05 12:54:49.000 339 21258.74 471.58 43116.62 48074.87 2021-12-05 12:54:50.000 339 21258.81 471.55 43116.57 48074.85 2021-12-05 12:54:51.000 339 21258.83 471.54 43116.56 48074.83 2021-12-05 12:54:52.000 339 21258.80 471.51 43116.54 48074.88 2021-12-05 12:54:53.000 339 21258.81 471.45 43116.56 48074.89 2021-12-05 12:54:54.000 339 21258.85 471.32 43116.65 48074.91 2021-12-05 12:54:55.000 339 21258.88 471.26 43116.73 48075.02 2021-12-05 12:54:56.000 339 21258.92 471.28 43116.82 48075.03 2021-12-05 12:54:57.000 339 21258.89 471.32 43116.87 48075.14 2021-12-05 12:54:58.000 339 21258.89 471.31 43116.89 48075.18 2021-12-05 12:54:59.000 339 21258.84 471.30 43116.94 48075.22 2021-12-05 12:55:00.000 339 21258.85 471.33 43116.95 48075.23 2021-12-05 12:55:01.000 339 21258.85 471.39 43116.95 48075.23 2021-12-05 12:55:02.000 339 21258.84 471.42 43116.94 48075.27 2021-12-05 12:55:03.000 339 21258.87 471.46 43116.97 48075.24 2021-12-05 12:55:04.000 339 21258.91 471.49 43116.97 48075.30 2021-12-05 12:55:05.000 339 21258.95 471.53 43116.95 48075.30 2021-12-05 12:55:06.000 339 21258.95 471.53 43116.95 48075.26 2021-12-05 12:55:07.000 339 21258.96 471.56 43116.90 48075.28 2021-12-05 12:55:08.000 339 21258.96 471.57 43116.93 48075.27 2021-12-05 12:55:09.000 339 21258.95 471.56 43116.96 48075.31 2021-12-05 12:55:10.000 339 21258.95 471.55 43116.98 48075.28 2021-12-05 12:55:11.000 339 21258.94 471.57 43116.98 48075.28 2021-12-05 12:55:12.000 339 21258.97 471.61 43116.99 48075.28 2021-12-05 12:55:13.000 339 21258.95 471.63 43116.97 48075.30 2021-12-05 12:55:14.000 339 21258.93 471.67 43116.97 48075.29 2021-12-05 12:55:15.000 339 21258.91 471.73 43116.98 48075.33 2021-12-05 12:55:16.000 339 21258.90 471.77 43117.00 48075.28 2021-12-05 12:55:17.000 339 21258.86 471.74 43117.02 48075.30 2021-12-05 12:55:18.000 339 21258.86 471.72 43117.03 48075.30 2021-12-05 12:55:19.000 339 21258.85 471.73 43117.04 48075.33 2021-12-05 12:55:20.000 339 21258.84 471.77 43117.09 48075.38 2021-12-05 12:55:21.000 339 21258.83 471.77 43117.12 48075.36 2021-12-05 12:55:22.000 339 21258.81 471.76 43117.13 48075.39 2021-12-05 12:55:23.000 339 21258.77 471.80 43117.14 48075.34 2021-12-05 12:55:24.000 339 21258.78 471.79 43117.17 48075.36 2021-12-05 12:55:25.000 339 21258.76 471.78 43117.19 48075.37 2021-12-05 12:55:26.000 339 21258.73 471.78 43117.19 48075.37 2021-12-05 12:55:27.000 339 21258.70 471.74 43117.17 48075.33 2021-12-05 12:55:28.000 339 21258.72 471.72 43117.19 48075.41 2021-12-05 12:55:29.000 339 21258.71 471.71 43117.19 48075.39 2021-12-05 12:55:30.000 339 21258.75 471.69 43117.22 48075.44 2021-12-05 12:55:31.000 339 21258.79 471.67 43117.23 48075.41 2021-12-05 12:55:32.000 339 21258.82 471.66 43117.24 48075.48 2021-12-05 12:55:33.000 339 21258.78 471.66 43117.24 48075.44 2021-12-05 12:55:34.000 339 21258.74 471.67 43117.27 48075.49 2021-12-05 12:55:35.000 339 21258.74 471.67 43117.30 48075.48 2021-12-05 12:55:36.000 339 21258.77 471.66 43117.29 48075.50 2021-12-05 12:55:37.000 339 21258.80 471.68 43117.30 48075.45 2021-12-05 12:55:38.000 339 21258.78 471.70 43117.30 48075.56 2021-12-05 12:55:39.000 339 21258.79 471.72 43117.32 48075.54 2021-12-05 12:55:40.000 339 21258.81 471.72 43117.31 48075.49 2021-12-05 12:55:41.000 339 21258.82 471.75 43117.28 48075.60 2021-12-05 12:55:42.000 339 21258.90 471.77 43117.30 48075.51 2021-12-05 12:55:43.000 339 21258.94 471.77 43117.31 48075.60 2021-12-05 12:55:44.000 339 21259.03 471.77 43117.35 48075.68 2021-12-05 12:55:45.000 339 21259.09 471.80 43117.33 48075.59 2021-12-05 12:55:46.000 339 21259.13 471.84 43117.33 48075.69 2021-12-05 12:55:47.000 339 21259.17 471.85 43117.31 48075.76 2021-12-05 12:55:48.000 339 21259.25 471.83 43117.33 48075.72 2021-12-05 12:55:49.000 339 21259.30 471.80 43117.36 48075.71 2021-12-05 12:55:50.000 339 21259.35 471.76 43117.34 48075.83 2021-12-05 12:55:51.000 339 21259.42 471.69 43117.33 48075.77 2021-12-05 12:55:52.000 339 21259.47 471.65 43117.30 48075.84 2021-12-05 12:55:53.000 339 21259.51 471.60 43117.33 48075.87 2021-12-05 12:55:54.000 339 21259.59 471.57 43117.34 48075.90 2021-12-05 12:55:55.000 339 21259.65 471.54 43117.33 48075.88 2021-12-05 12:55:56.000 339 21259.66 471.48 43117.28 48075.93 2021-12-05 12:55:57.000 339 21259.67 471.47 43117.27 48075.89 2021-12-05 12:55:58.000 339 21259.71 471.43 43117.26 48075.89 2021-12-05 12:55:59.000 339 21259.73 471.37 43117.26 48075.90 2021-12-05 12:56:00.000 339 21259.73 471.31 43117.23 48075.86 2021-12-05 12:56:01.000 339 21259.73 471.24 43117.24 48075.95 2021-12-05 12:56:02.000 339 21259.72 471.20 43117.25 48075.81 2021-12-05 12:56:03.000 339 21259.72 471.16 43117.28 48075.90 2021-12-05 12:56:04.000 339 21259.69 471.11 43117.26 48075.92 2021-12-05 12:56:05.000 339 21259.61 471.06 43117.27 48075.90 2021-12-05 12:56:06.000 339 21259.54 471.04 43117.29 48075.80 2021-12-05 12:56:07.000 339 21259.48 471.02 43117.30 48075.94 2021-12-05 12:56:08.000 339 21259.42 471.04 43117.30 48075.83 2021-12-05 12:56:09.000 339 21259.33 471.09 43117.30 48075.83 2021-12-05 12:56:10.000 339 21259.29 471.14 43117.27 48075.79 2021-12-05 12:56:11.000 339 21259.21 471.20 43117.25 48075.81 2021-12-05 12:56:12.000 339 21259.15 471.27 43117.22 48075.66 2021-12-05 12:56:13.000 339 21259.11 471.31 43117.21 48075.66 2021-12-05 12:56:14.000 339 21259.08 471.31 43117.22 48075.64 2021-12-05 12:56:15.000 339 21259.06 471.28 43117.22 48075.54 2021-12-05 12:56:16.000 339 21259.08 471.26 43117.20 48075.69 2021-12-05 12:56:17.000 339 21259.07 471.27 43117.23 48075.58 2021-12-05 12:56:18.000 339 21259.09 471.29 43117.26 48075.62 2021-12-05 12:56:19.000 339 21259.11 471.26 43117.24 48075.61 2021-12-05 12:56:20.000 339 21259.10 471.23 43117.24 48075.71 2021-12-05 12:56:21.000 339 21259.09 471.24 43117.25 48075.58 2021-12-05 12:56:22.000 339 21259.07 471.25 43117.24 48075.63 2021-12-05 12:56:23.000 339 21259.11 471.22 43117.26 48075.66 2021-12-05 12:56:24.000 339 21259.13 471.20 43117.26 48075.59 2021-12-05 12:56:25.000 339 21259.09 471.21 43117.26 48075.58 2021-12-05 12:56:26.000 339 21259.10 471.18 43117.26 48075.73 2021-12-05 12:56:27.000 339 21259.11 471.18 43117.29 48075.65 2021-12-05 12:56:28.000 339 21259.12 471.18 43117.29 48075.64 2021-12-05 12:56:29.000 339 21259.12 471.23 43117.31 48075.75 2021-12-05 12:56:30.000 339 21259.16 471.23 43117.32 48075.62 2021-12-05 12:56:31.000 339 21259.19 471.24 43117.33 48075.75 2021-12-05 12:56:32.000 339 21259.21 471.23 43117.38 48075.73 2021-12-05 12:56:33.000 339 21259.22 471.24 43117.41 48075.71 2021-12-05 12:56:34.000 339 21259.22 471.27 43117.41 48075.86 2021-12-05 12:56:35.000 339 21259.21 471.29 43117.44 48075.83 2021-12-05 12:56:36.000 339 21259.24 471.29 43117.46 48075.78 2021-12-05 12:56:37.000 339 21259.26 471.28 43117.47 48075.85 2021-12-05 12:56:38.000 339 21259.27 471.27 43117.44 48075.90 2021-12-05 12:56:39.000 339 21259.27 471.29 43117.42 48075.90 2021-12-05 12:56:40.000 339 21259.29 471.30 43117.41 48075.87 2021-12-05 12:56:41.000 339 21259.33 471.28 43117.40 48075.80 2021-12-05 12:56:42.000 339 21259.37 471.27 43117.38 48075.85 2021-12-05 12:56:43.000 339 21259.35 471.18 43117.38 48075.89 2021-12-05 12:56:44.000 339 21259.35 471.07 43117.39 48075.84 2021-12-05 12:56:45.000 339 21259.38 470.99 43117.40 48075.85 2021-12-05 12:56:46.000 339 21259.43 470.91 43117.39 48075.85 2021-12-05 12:56:47.000 339 21259.45 470.83 43117.42 48075.90 2021-12-05 12:56:48.000 339 21259.50 470.76 43117.44 48076.01 2021-12-05 12:56:49.000 339 21259.57 470.72 43117.44 48075.96 2021-12-05 12:56:50.000 339 21259.61 470.66 43117.47 48076.02 2021-12-05 12:56:51.000 339 21259.67 470.60 43117.49 48076.08 2021-12-05 12:56:52.000 339 21259.72 470.54 43117.50 48076.06 2021-12-05 12:56:53.000 339 21259.78 470.48 43117.53 48076.13 2021-12-05 12:56:54.000 339 21259.81 470.42 43117.52 48076.18 2021-12-05 12:56:55.000 339 21259.85 470.38 43117.52 48076.16 2021-12-05 12:56:56.000 339 21259.87 470.31 43117.54 48076.21 2021-12-05 12:56:57.000 339 21259.89 470.30 43117.56 48076.23 2021-12-05 12:56:58.000 339 21259.91 470.29 43117.57 48076.25 2021-12-05 12:56:59.000 339 21259.93 470.26 43117.58 48076.29 2021-12-05 12:57:00.000 339 21259.98 470.24 43117.60 48076.29 2021-12-05 12:57:01.000 339 21259.98 470.22 43117.63 48076.25 2021-12-05 12:57:02.000 339 21259.95 470.21 43117.67 48076.33 2021-12-05 12:57:03.000 339 21259.97 470.17 43117.68 48076.39 2021-12-05 12:57:04.000 339 21259.94 470.16 43117.69 48076.35 2021-12-05 12:57:05.000 339 21259.92 470.13 43117.69 48076.38 2021-12-05 12:57:06.000 339 21259.93 470.12 43117.73 48076.37 2021-12-05 12:57:07.000 339 21259.94 470.11 43117.72 48076.41 2021-12-05 12:57:08.000 339 21259.90 470.08 43117.72 48076.40 2021-12-05 12:57:09.000 339 21259.90 470.04 43117.77 48076.40 2021-12-05 12:57:10.000 339 21259.88 470.01 43117.78 48076.36 2021-12-05 12:57:11.000 339 21259.86 469.97 43117.75 48076.41 2021-12-05 12:57:12.000 339 21259.86 469.93 43117.77 48076.43 2021-12-05 12:57:13.000 339 21259.88 469.91 43117.80 48076.39 2021-12-05 12:57:14.000 339 21259.88 469.88 43117.81 48076.41 2021-12-05 12:57:15.000 339 21259.88 469.86 43117.78 48076.45 2021-12-05 12:57:16.000 339 21259.91 469.84 43117.79 48076.46 2021-12-05 12:57:17.000 339 21259.96 469.82 43117.77 48076.44 2021-12-05 12:57:18.000 339 21259.98 469.80 43117.76 48076.49 2021-12-05 12:57:19.000 339 21259.97 469.82 43117.73 48076.43 2021-12-05 12:57:20.000 339 21259.99 469.81 43117.74 48076.43 2021-12-05 12:57:21.000 339 21259.97 469.83 43117.72 48076.46 2021-12-05 12:57:22.000 339 21259.96 469.82 43117.67 48076.43 2021-12-05 12:57:23.000 339 21259.97 469.86 43117.68 48076.40 2021-12-05 12:57:24.000 339 21259.96 469.86 43117.69 48076.38 2021-12-05 12:57:25.000 339 21259.93 469.84 43117.68 48076.37 2021-12-05 12:57:26.000 339 21259.89 469.83 43117.67 48076.41 2021-12-05 12:57:27.000 339 21259.87 469.87 43117.69 48076.35 2021-12-05 12:57:28.000 339 21259.81 469.88 43117.68 48076.33 2021-12-05 12:57:29.000 339 21259.79 469.86 43117.68 48076.33 2021-12-05 12:57:30.000 339 21259.78 469.88 43117.71 48076.32 2021-12-05 12:57:31.000 339 21259.74 469.87 43117.73 48076.32 2021-12-05 12:57:32.000 339 21259.74 469.87 43117.74 48076.35 2021-12-05 12:57:33.000 339 21259.70 469.88 43117.75 48076.29 2021-12-05 12:57:34.000 339 21259.69 469.91 43117.76 48076.30 2021-12-05 12:57:35.000 339 21259.70 469.90 43117.73 48076.35 2021-12-05 12:57:36.000 339 21259.68 469.92 43117.74 48076.29 2021-12-05 12:57:37.000 339 21259.67 469.93 43117.75 48076.31 2021-12-05 12:57:38.000 339 21259.68 469.93 43117.74 48076.32 2021-12-05 12:57:39.000 339 21259.68 469.94 43117.76 48076.31 2021-12-05 12:57:40.000 339 21259.71 469.94 43117.74 48076.28 2021-12-05 12:57:41.000 339 21259.73 469.95 43117.70 48076.28 2021-12-05 12:57:42.000 339 21259.75 469.92 43117.69 48076.32 2021-12-05 12:57:43.000 339 21259.75 469.93 43117.70 48076.23 2021-12-05 12:57:44.000 339 21259.71 469.94 43117.69 48076.29 2021-12-05 12:57:45.000 339 21259.67 469.93 43117.68 48076.25 2021-12-05 12:57:46.000 339 21259.64 469.93 43117.71 48076.22 2021-12-05 12:57:47.000 339 21259.62 469.93 43117.72 48076.21 2021-12-05 12:57:48.000 339 21259.63 469.90 43117.70 48076.25 2021-12-05 12:57:49.000 339 21259.60 469.89 43117.70 48076.20 2021-12-05 12:57:50.000 339 21259.55 469.87 43117.69 48076.22 2021-12-05 12:57:51.000 339 21259.51 469.85 43117.69 48076.22 2021-12-05 12:57:52.000 339 21259.49 469.87 43117.68 48076.17 2021-12-05 12:57:53.000 339 21259.44 469.87 43117.67 48076.14 2021-12-05 12:57:54.000 339 21259.43 469.85 43117.72 48076.16 2021-12-05 12:57:55.000 339 21259.42 469.85 43117.69 48076.21 2021-12-05 12:57:56.000 339 21259.41 469.86 43117.71 48076.16 2021-12-05 12:57:57.000 339 21259.46 469.87 43117.74 48076.15 2021-12-05 12:57:58.000 339 21259.47 469.90 43117.74 48076.19 2021-12-05 12:57:59.000 339 21259.45 469.91 43117.74 48076.19 2021-12-05 12:58:00.000 339 21259.47 469.96 43117.74 48076.17 2021-12-05 12:58:01.000 339 21259.46 470.02 43117.74 48076.24 2021-12-05 12:58:02.000 339 21259.44 470.06 43117.74 48076.21 2021-12-05 12:58:03.000 339 21259.47 470.14 43117.71 48076.17 2021-12-05 12:58:04.000 339 21259.48 470.18 43117.71 48076.18 2021-12-05 12:58:05.000 339 21259.47 470.19 43117.70 48076.18 2021-12-05 12:58:06.000 339 21259.52 470.22 43117.68 48076.13 2021-12-05 12:58:07.000 339 21259.50 470.26 43117.69 48076.20 2021-12-05 12:58:08.000 339 21259.49 470.28 43117.71 48076.15 2021-12-05 12:58:09.000 339 21259.55 470.29 43117.71 48076.16 2021-12-05 12:58:10.000 339 21259.56 470.26 43117.74 48076.19 2021-12-05 12:58:11.000 339 21259.51 470.28 43117.73 48076.21 2021-12-05 12:58:12.000 339 21259.53 470.26 43117.75 48076.18 2021-12-05 12:58:13.000 339 21259.59 470.20 43117.75 48076.25 2021-12-05 12:58:14.000 339 21259.65 470.15 43117.78 48076.26 2021-12-05 12:58:15.000 339 21259.67 470.12 43117.76 48076.26 2021-12-05 12:58:16.000 339 21259.73 470.04 43117.79 48076.34 2021-12-05 12:58:17.000 339 21259.77 469.97 43117.79 48076.38 2021-12-05 12:58:18.000 339 21259.88 469.92 43117.79 48076.38 2021-12-05 12:58:19.000 339 21259.94 469.84 43117.84 48076.44 2021-12-05 12:58:20.000 339 21260.01 469.81 43117.89 48076.46 2021-12-05 12:58:21.000 339 21260.04 469.76 43117.86 48076.56 2021-12-05 12:58:22.000 339 21260.08 469.72 43117.88 48076.61 2021-12-05 12:58:23.000 339 21260.11 469.68 43117.94 48076.58 2021-12-05 12:58:24.000 339 21260.16 469.61 43117.95 48076.64 2021-12-05 12:58:25.000 339 21260.16 469.60 43117.96 48076.71 2021-12-05 12:58:26.000 339 21260.15 469.59 43118.00 48076.72 2021-12-05 12:58:27.000 339 21260.09 469.62 43118.02 48076.66 2021-12-05 12:58:28.000 339 21260.04 469.61 43118.03 48076.70 2021-12-05 12:58:29.000 339 21259.96 469.62 43118.05 48076.70 2021-12-05 12:58:30.000 339 21259.91 469.63 43118.01 48076.65 2021-12-05 12:58:31.000 339 21259.87 469.65 43118.00 48076.68 2021-12-05 12:58:32.000 339 21259.83 469.70 43117.98 48076.61 2021-12-05 12:58:33.000 339 21259.77 469.70 43117.99 48076.56 2021-12-05 12:58:34.000 339 21259.70 469.73 43117.97 48076.58 2021-12-05 12:58:35.000 339 21259.63 469.74 43117.91 48076.51 2021-12-05 12:58:36.000 339 21259.63 469.74 43117.91 48076.48 2021-12-05 12:58:37.000 339 21259.61 469.74 43117.90 48076.52 2021-12-05 12:58:38.000 339 21259.63 469.74 43117.94 48076.44 2021-12-05 12:58:39.000 339 21259.62 469.71 43117.94 48076.42 2021-12-05 12:58:40.000 339 21259.61 469.72 43117.91 48076.47 2021-12-05 12:58:41.000 339 21259.58 469.72 43117.90 48076.45 2021-12-05 12:58:42.000 339 21259.56 469.69 43117.91 48076.43 2021-12-05 12:58:43.000 339 21259.56 469.69 43117.93 48076.46 2021-12-05 12:58:44.000 339 21259.52 469.67 43117.97 48076.45 2021-12-05 12:58:45.000 339 21259.51 469.66 43118.03 48076.42 2021-12-05 12:58:46.000 339 21259.50 469.67 43118.00 48076.52 2021-12-05 12:58:47.000 339 21259.52 469.61 43118.02 48076.44 2021-12-05 12:58:48.000 339 21259.49 469.64 43118.03 48076.47 2021-12-05 12:58:49.000 339 21259.47 469.64 43118.04 48076.52 2021-12-05 12:58:50.000 339 21259.49 469.65 43118.06 48076.50 2021-12-05 12:58:51.000 339 21259.50 469.64 43118.10 48076.51 2021-12-05 12:58:52.000 339 21259.55 469.62 43118.11 48076.54 2021-12-05 12:58:53.000 339 21259.55 469.65 43118.08 48076.57 2021-12-05 12:58:54.000 339 21259.60 469.67 43118.06 48076.53 2021-12-05 12:58:55.000 339 21259.64 469.68 43118.05 48076.60 2021-12-05 12:58:56.000 339 21259.65 469.66 43118.04 48076.57 2021-12-05 12:58:57.000 339 21259.67 469.67 43118.02 48076.56 2021-12-05 12:58:58.000 339 21259.71 469.71 43117.99 48076.59 2021-12-05 12:58:59.000 339 21259.69 469.75 43117.96 48076.55 2021-12-05 12:59:00.000 339 21259.73 469.76 43117.93 48076.54 2021-12-05 12:59:01.000 339 21259.76 469.77 43117.90 48076.52 2021-12-05 12:59:02.000 339 21259.74 469.77 43117.89 48076.47 2021-12-05 12:59:03.000 339 21259.73 469.77 43117.85 48076.47 2021-12-05 12:59:04.000 339 21259.73 469.74 43117.85 48076.47 2021-12-05 12:59:05.000 339 21259.73 469.73 43117.86 48076.39 2021-12-05 12:59:06.000 339 21259.75 469.69 43117.85 48076.41 2021-12-05 12:59:07.000 339 21259.71 469.69 43117.82 48076.42 2021-12-05 12:59:08.000 339 21259.69 469.65 43117.80 48076.38 2021-12-05 12:59:09.000 339 21259.71 469.61 43117.81 48076.39 2021-12-05 12:59:10.000 339 21259.71 469.58 43117.82 48076.40 2021-12-05 12:59:11.000 339 21259.69 469.57 43117.81 48076.40 2021-12-05 12:59:12.000 339 21259.70 469.57 43117.80 48076.42 2021-12-05 12:59:13.000 339 21259.69 469.57 43117.82 48076.38 2021-12-05 12:59:14.000 339 21259.68 469.55 43117.79 48076.34 2021-12-05 12:59:15.000 339 21259.70 469.51 43117.75 48076.36 2021-12-05 12:59:16.000 339 21259.74 469.51 43117.74 48076.40 2021-12-05 12:59:17.000 339 21259.75 469.51 43117.73 48076.33 2021-12-05 12:59:18.000 339 21259.79 469.48 43117.73 48076.38 2021-12-05 12:59:19.000 339 21259.77 469.46 43117.75 48076.34 2021-12-05 12:59:20.000 339 21259.76 469.47 43117.71 48076.37 2021-12-05 12:59:21.000 339 21259.76 469.47 43117.74 48076.38 2021-12-05 12:59:22.000 339 21259.74 469.48 43117.76 48076.36 2021-12-05 12:59:23.000 339 21259.69 469.52 43117.75 48076.30 2021-12-05 12:59:24.000 339 21259.65 469.53 43117.78 48076.33 2021-12-05 12:59:25.000 339 21259.63 469.54 43117.78 48076.35 2021-12-05 12:59:26.000 339 21259.60 469.56 43117.79 48076.31 2021-12-05 12:59:27.000 339 21259.59 469.56 43117.80 48076.28 2021-12-05 12:59:28.000 339 21259.57 469.54 43117.78 48076.29 2021-12-05 12:59:29.000 339 21259.54 469.57 43117.79 48076.27 2021-12-05 12:59:30.000 339 21259.56 469.59 43117.75 48076.30 2021-12-05 12:59:31.000 339 21259.55 469.59 43117.74 48076.26 2021-12-05 12:59:32.000 339 21259.56 469.55 43117.76 48076.20 2021-12-05 12:59:33.000 339 21259.58 469.55 43117.74 48076.25 2021-12-05 12:59:34.000 339 21259.61 469.53 43117.76 48076.24 2021-12-05 12:59:35.000 339 21259.65 469.51 43117.78 48076.27 2021-12-05 12:59:36.000 339 21259.70 469.49 43117.77 48076.28 2021-12-05 12:59:37.000 339 21259.74 469.42 43117.79 48076.33 2021-12-05 12:59:38.000 339 21259.79 469.37 43117.80 48076.40 2021-12-05 12:59:39.000 339 21259.83 469.31 43117.80 48076.40 2021-12-05 12:59:40.000 339 21259.88 469.27 43117.83 48076.41 2021-12-05 12:59:41.000 339 21259.94 469.24 43117.87 48076.49 2021-12-05 12:59:42.000 339 21259.97 469.21 43117.90 48076.55 2021-12-05 12:59:43.000 339 21259.97 469.19 43117.87 48076.50 2021-12-05 12:59:44.000 339 21259.99 469.18 43117.97 48076.61 2021-12-05 12:59:45.000 339 21260.05 469.13 43118.00 48076.64 2021-12-05 12:59:46.000 339 21260.10 469.08 43117.98 48076.61 2021-12-05 12:59:47.000 339 21260.13 469.01 43118.00 48076.70 2021-12-05 12:59:48.000 339 21260.15 468.97 43118.05 48076.76 2021-12-05 12:59:49.000 339 21260.17 468.96 43118.09 48076.76 2021-12-05 12:59:50.000 339 21260.20 468.94 43118.11 48076.81 2021-12-05 12:59:51.000 339 21260.20 468.92 43118.10 48076.82 2021-12-05 12:59:52.000 339 21260.21 468.91 43118.13 48076.84 2021-12-05 12:59:53.000 339 21260.24 468.91 43118.13 48076.89 2021-12-05 12:59:54.000 339 21260.25 468.89 43118.12 48076.86 2021-12-05 12:59:55.000 339 21260.25 468.92 43118.12 48076.86 2021-12-05 12:59:56.000 339 21260.26 468.93 43118.15 48076.91 2021-12-05 12:59:57.000 339 21260.25 468.97 43118.18 48076.92 2021-12-05 12:59:58.000 339 21260.25 468.98 43118.17 48076.90 2021-12-05 12:59:59.000 339 21260.19 469.01 43118.12 48076.86 2021-12-05 13:00:00.000 339 21260.14 469.09 43118.13 48076.85 2021-12-05 13:00:01.000 339 21260.11 469.15 43118.12 48076.83 2021-12-05 13:00:02.000 339 21260.09 469.16 43118.11 48076.77 2021-12-05 13:00:03.000 339 21260.01 469.23 43118.05 48076.75 2021-12-05 13:00:04.000 339 21259.97 469.23 43118.05 48076.75 2021-12-05 13:00:05.000 339 21259.94 469.29 43118.05 48076.68 2021-12-05 13:00:06.000 339 21259.87 469.34 43118.01 48076.64 2021-12-05 13:00:07.000 339 21259.83 469.36 43118.04 48076.61 2021-12-05 13:00:08.000 339 21259.79 469.41 43118.05 48076.66 2021-12-05 13:00:09.000 339 21259.77 469.41 43118.01 48076.56 2021-12-05 13:00:10.000 339 21259.76 469.40 43118.00 48076.59 2021-12-05 13:00:11.000 339 21259.75 469.39 43118.00 48076.58 2021-12-05 13:00:12.000 339 21259.75 469.35 43118.03 48076.57 2021-12-05 13:00:13.000 339 21259.79 469.32 43118.02 48076.60 2021-12-05 13:00:14.000 339 21259.77 469.30 43118.04 48076.59 2021-12-05 13:00:15.000 339 21259.80 469.24 43118.02 48076.59 2021-12-05 13:00:16.000 339 21259.83 469.23 43118.02 48076.65 2021-12-05 13:00:17.000 339 21259.88 469.20 43118.05 48076.63 2021-12-05 13:00:18.000 339 21259.91 469.19 43118.08 48076.70 2021-12-05 13:00:19.000 339 21259.93 469.22 43118.10 48076.68 2021-12-05 13:00:20.000 339 21259.94 469.23 43118.07 48076.70 2021-12-05 13:00:21.000 339 21259.93 469.24 43118.06 48076.68 2021-12-05 13:00:22.000 339 21259.94 469.21 43118.05 48076.70 2021-12-05 13:00:23.000 339 21259.94 469.22 43118.05 48076.68 2021-12-05 13:00:24.000 339 21259.94 469.25 43118.03 48076.65 2021-12-05 13:00:25.000 339 21259.95 469.23 43118.06 48076.69 2021-12-05 13:00:26.000 339 21259.92 469.26 43118.08 48076.66 2021-12-05 13:00:27.000 339 21259.89 469.27 43118.05 48076.63 2021-12-05 13:00:28.000 339 21259.83 469.32 43117.98 48076.65 2021-12-05 13:00:29.000 339 21259.83 469.33 43117.99 48076.62 2021-12-05 13:00:30.000 339 21259.83 469.29 43117.98 48076.59 2021-12-05 13:00:31.000 339 21259.85 469.22 43118.00 48076.59 2021-12-05 13:00:32.000 339 21259.88 469.15 43118.01 48076.58 2021-12-05 13:00:33.000 339 21259.87 469.13 43118.03 48076.57 2021-12-05 13:00:34.000 339 21259.90 469.09 43118.02 48076.63 2021-12-05 13:00:35.000 339 21259.89 469.10 43118.01 48076.61 2021-12-05 13:00:36.000 339 21259.89 469.08 43118.02 48076.66 2021-12-05 13:00:37.000 339 21259.92 469.08 43118.01 48076.64 2021-12-05 13:00:38.000 339 21259.93 469.05 43118.01 48076.64 2021-12-05 13:00:39.000 339 21259.93 469.04 43118.03 48076.65 2021-12-05 13:00:40.000 339 21259.97 469.01 43118.03 48076.69 2021-12-05 13:00:41.000 339 21259.95 469.03 43118.07 48076.65 2021-12-05 13:00:42.000 339 21259.92 469.05 43118.08 48076.72 2021-12-05 13:00:43.000 339 21259.89 469.09 43118.11 48076.69 2021-12-05 13:00:44.000 339 21259.87 469.10 43118.09 48076.68 2021-12-05 13:00:45.000 339 21259.83 469.10 43118.10 48076.71 2021-12-05 13:00:46.000 339 21259.82 469.07 43118.17 48076.69 2021-12-05 13:00:47.000 339 21259.81 469.05 43118.18 48076.70 2021-12-05 13:00:48.000 339 21259.78 469.07 43118.20 48076.75 2021-12-05 13:00:49.000 339 21259.77 469.09 43118.19 48076.69 2021-12-05 13:00:50.000 339 21259.77 469.14 43118.24 48076.76 2021-12-05 13:00:51.000 339 21259.73 469.19 43118.24 48076.80 2021-12-05 13:00:52.000 339 21259.75 469.21 43118.23 48076.75 2021-12-05 13:00:53.000 339 21259.78 469.25 43118.23 48076.79 2021-12-05 13:00:54.000 339 21259.78 469.27 43118.27 48076.78 2021-12-05 13:00:55.000 339 21259.80 469.25 43118.30 48076.77 2021-12-05 13:00:56.000 339 21259.84 469.29 43118.30 48076.84 2021-12-05 13:00:57.000 339 21259.87 469.29 43118.31 48076.77 2021-12-05 13:00:58.000 339 21259.90 469.27 43118.33 48076.87 2021-12-05 13:00:59.000 339 21259.92 469.28 43118.32 48076.83 2021-12-05 13:01:00.000 339 21259.98 469.28 43118.31 48076.88 2021-12-05 13:01:01.000 339 21260.00 469.25 43118.33 48076.93 2021-12-05 13:01:02.000 339 21260.03 469.24 43118.38 48076.99 2021-12-05 13:01:03.000 339 21260.03 469.22 43118.39 48076.98 2021-12-05 13:01:04.000 339 21260.03 469.20 43118.43 48077.06 2021-12-05 13:01:05.000 339 21260.01 469.21 43118.45 48077.04 2021-12-05 13:01:06.000 339 21259.98 469.21 43118.46 48077.08 2021-12-05 13:01:07.000 339 21259.94 469.23 43118.44 48077.11 2021-12-05 13:01:08.000 339 21259.92 469.25 43118.44 48077.01 2021-12-05 13:01:09.000 339 21259.89 469.24 43118.42 48077.04 2021-12-05 13:01:10.000 339 21259.90 469.25 43118.44 48077.10 2021-12-05 13:01:11.000 339 21259.92 469.30 43118.44 48077.02 2021-12-05 13:01:12.000 339 21259.94 469.30 43118.43 48077.00 2021-12-05 13:01:13.000 339 21259.93 469.32 43118.40 48077.01 2021-12-05 13:01:14.000 339 21259.94 469.35 43118.40 48077.04 2021-12-05 13:01:15.000 339 21259.96 469.37 43118.37 48077.01 2021-12-05 13:01:16.000 339 21259.99 469.37 43118.35 48076.96 2021-12-05 13:01:17.000 339 21260.05 469.36 43118.33 48076.99 2021-12-05 13:01:18.000 339 21260.02 469.38 43118.35 48077.01 2021-12-05 13:01:19.000 339 21259.98 469.44 43118.30 48076.98 2021-12-05 13:01:20.000 339 21259.95 469.47 43118.28 48076.93 2021-12-05 13:01:21.000 339 21259.96 469.48 43118.25 48076.90 2021-12-05 13:01:22.000 339 21259.93 469.49 43118.18 48076.90 2021-12-05 13:01:23.000 339 21259.90 469.52 43118.14 48076.82 2021-12-05 13:01:24.000 339 21259.87 469.53 43118.09 48076.74 2021-12-05 13:01:25.000 339 21259.85 469.47 43118.09 48076.74 2021-12-05 13:01:26.000 339 21259.82 469.45 43118.09 48076.72 2021-12-05 13:01:27.000 339 21259.78 469.44 43118.04 48076.64 2021-12-05 13:01:28.000 339 21259.76 469.43 43118.06 48076.65 2021-12-05 13:01:29.000 339 21259.74 469.42 43118.02 48076.62 2021-12-05 13:01:30.000 339 21259.74 469.41 43118.01 48076.55 2021-12-05 13:01:31.000 339 21259.70 469.39 43117.98 48076.57 2021-12-05 13:01:32.000 339 21259.70 469.37 43118.00 48076.59 2021-12-05 13:01:33.000 339 21259.69 469.33 43117.96 48076.50 2021-12-05 13:01:34.000 339 21259.71 469.28 43117.96 48076.55 2021-12-05 13:01:35.000 339 21259.72 469.24 43117.96 48076.52 2021-12-05 13:01:36.000 339 21259.81 469.22 43117.93 48076.53 2021-12-05 13:01:37.000 339 21259.86 469.13 43117.94 48076.53 2021-12-05 13:01:38.000 339 21259.92 469.07 43117.98 48076.60 2021-12-05 13:01:39.000 339 21259.98 469.05 43117.98 48076.63 2021-12-05 13:01:40.000 339 21260.01 469.04 43117.99 48076.64 2021-12-05 13:01:41.000 339 21260.03 469.02 43118.05 48076.72 2021-12-05 13:01:42.000 339 21260.09 469.01 43118.07 48076.74 2021-12-05 13:01:43.000 339 21260.15 469.02 43118.10 48076.73 2021-12-05 13:01:44.000 339 21260.19 469.01 43118.13 48076.85 2021-12-05 13:01:45.000 339 21260.19 469.02 43118.17 48076.86 2021-12-05 13:01:46.000 339 21260.21 469.04 43118.16 48076.88 2021-12-05 13:01:47.000 339 21260.21 469.04 43118.17 48076.91 2021-12-05 13:01:48.000 339 21260.17 469.06 43118.17 48076.91 2021-12-05 13:01:49.000 339 21260.14 469.06 43118.19 48076.88 2021-12-05 13:01:50.000 339 21260.11 469.07 43118.21 48076.92 2021-12-05 13:01:51.000 339 21260.09 469.12 43118.18 48076.86 2021-12-05 13:01:52.000 339 21260.05 469.15 43118.16 48076.89 2021-12-05 13:01:53.000 339 21260.06 469.11 43118.15 48076.84 2021-12-05 13:01:54.000 339 21260.04 469.10 43118.15 48076.86 2021-12-05 13:01:55.000 339 21260.05 469.12 43118.14 48076.82 2021-12-05 13:01:56.000 339 21260.07 469.12 43118.13 48076.83 2021-12-05 13:01:57.000 339 21260.08 469.09 43118.11 48076.81 2021-12-05 13:01:58.000 339 21260.08 469.07 43118.11 48076.85 2021-12-05 13:01:59.000 339 21260.06 469.03 43118.14 48076.80 2021-12-05 13:02:00.000 339 21260.07 469.00 43118.12 48076.83 2021-12-05 13:02:01.000 339 21260.03 469.01 43118.12 48076.86 2021-12-05 13:02:02.000 339 21260.03 469.04 43118.09 48076.80 2021-12-05 13:02:03.000 339 21260.06 469.05 43118.06 48076.80 2021-12-05 13:02:04.000 339 21260.04 469.06 43118.02 48076.75 2021-12-05 13:02:05.000 339 21260.02 469.05 43118.00 48076.72 2021-12-05 13:02:06.000 339 21260.02 469.04 43118.01 48076.74 2021-12-05 13:02:07.000 339 21260.04 469.02 43117.99 48076.67 2021-12-05 13:02:08.000 339 21259.99 469.00 43117.99 48076.66 2021-12-05 13:02:09.000 339 21259.95 468.94 43118.00 48076.71 2021-12-05 13:02:10.000 339 21259.94 468.91 43118.06 48076.68 2021-12-05 13:02:11.000 339 21259.94 468.91 43118.08 48076.63 2021-12-05 13:02:12.000 339 21259.94 468.93 43118.06 48076.75 2021-12-05 13:02:13.000 339 21259.98 468.88 43118.08 48076.70 2021-12-05 13:02:14.000 339 21259.96 468.87 43118.10 48076.74 2021-12-05 13:02:15.000 339 21259.97 468.87 43118.14 48076.74 2021-12-05 13:02:16.000 339 21260.00 468.85 43118.14 48076.76 2021-12-05 13:02:17.000 339 21259.98 468.80 43118.13 48076.76 2021-12-05 13:02:18.000 339 21260.01 468.75 43118.15 48076.79 2021-12-05 13:02:19.000 339 21260.01 468.72 43118.17 48076.85 2021-12-05 13:02:20.000 339 21260.02 468.68 43118.17 48076.82 2021-12-05 13:02:21.000 339 21260.03 468.66 43118.20 48076.87 2021-12-05 13:02:22.000 339 21260.07 468.64 43118.21 48076.86 2021-12-05 13:02:23.000 339 21260.07 468.60 43118.20 48076.89 2021-12-05 13:02:24.000 339 21260.07 468.55 43118.25 48076.91 2021-12-05 13:02:25.000 339 21260.10 468.50 43118.28 48076.95 2021-12-05 13:02:26.000 339 21260.12 468.48 43118.32 48076.96 2021-12-05 13:02:27.000 339 21260.06 468.47 43118.33 48077.01 2021-12-05 13:02:28.000 339 21260.04 468.46 43118.34 48076.97 2021-12-05 13:02:29.000 339 21260.00 468.46 43118.35 48077.04 2021-12-05 13:02:30.000 339 21260.01 468.46 43118.39 48077.00 2021-12-05 13:02:31.000 339 21260.01 468.42 43118.43 48077.03 2021-12-05 13:02:32.000 339 21259.99 468.42 43118.44 48076.99 2021-12-05 13:02:33.000 339 21259.99 468.39 43118.45 48077.05 2021-12-05 13:02:34.000 339 21260.02 468.35 43118.45 48077.04 2021-12-05 13:02:35.000 339 21260.02 468.30 43118.47 48077.08 2021-12-05 13:02:36.000 339 21260.03 468.24 43118.49 48077.10 2021-12-05 13:02:37.000 339 21260.07 468.20 43118.51 48077.13 2021-12-05 13:02:38.000 339 21260.14 468.13 43118.54 48077.17 2021-12-05 13:02:39.000 339 21260.15 468.08 43118.54 48077.16 2021-12-05 13:02:40.000 339 21260.17 468.03 43118.57 48077.17 2021-12-05 13:02:41.000 339 21260.18 467.94 43118.56 48077.20 2021-12-05 13:02:42.000 339 21260.20 467.85 43118.60 48077.28 2021-12-05 13:02:43.000 339 21260.22 467.77 43118.59 48077.28 2021-12-05 13:02:44.000 339 21260.25 467.71 43118.66 48077.27 2021-12-05 13:02:45.000 339 21260.27 467.67 43118.66 48077.35 2021-12-05 13:02:46.000 339 21260.30 467.64 43118.67 48077.35 2021-12-05 13:02:47.000 339 21260.36 467.61 43118.67 48077.35 2021-12-05 13:02:48.000 339 21260.39 467.58 43118.69 48077.41 2021-12-05 13:02:49.000 339 21260.45 467.56 43118.72 48077.50 2021-12-05 13:02:50.000 339 21260.52 467.56 43118.70 48077.51 2021-12-05 13:02:51.000 339 21260.57 467.52 43118.72 48077.48 2021-12-05 13:02:52.000 339 21260.61 467.50 43118.73 48077.61 2021-12-05 13:02:53.000 339 21260.64 467.49 43118.73 48077.58 2021-12-05 13:02:54.000 339 21260.64 467.52 43118.76 48077.59 2021-12-05 13:02:55.000 339 21260.64 467.50 43118.77 48077.64 2021-12-05 13:02:56.000 339 21260.67 467.47 43118.78 48077.59 2021-12-05 13:02:57.000 339 21260.66 467.47 43118.80 48077.67 2021-12-05 13:02:58.000 339 21260.63 467.52 43118.82 48077.64 2021-12-05 13:02:59.000 339 21260.59 467.55 43118.86 48077.65 2021-12-05 13:03:00.000 339 21260.50 467.59 43118.82 48077.65 2021-12-05 13:03:01.000 339 21260.44 467.64 43118.80 48077.59 2021-12-05 13:03:02.000 339 21260.36 467.70 43118.80 48077.56 2021-12-05 13:03:03.000 339 21260.25 467.80 43118.80 48077.57 2021-12-05 13:03:04.000 339 21260.21 467.90 43118.78 48077.43 2021-12-05 13:03:05.000 339 21260.12 467.97 43118.71 48077.43 2021-12-05 13:03:06.000 339 21260.02 468.08 43118.69 48077.28 2021-12-05 13:03:07.000 339 21259.94 468.17 43118.68 48077.33 2021-12-05 13:03:08.000 339 21259.82 468.24 43118.63 48077.20 2021-12-05 13:03:09.000 339 21259.72 468.38 43118.63 48077.15 2021-12-05 13:03:10.000 339 21259.60 468.50 43118.59 48077.10 2021-12-05 13:03:11.000 339 21259.52 468.61 43118.57 48077.02 2021-12-05 13:03:12.000 339 21259.47 468.70 43118.50 48076.89 2021-12-05 13:03:13.000 339 21259.40 468.77 43118.45 48076.90 2021-12-05 13:03:14.000 339 21259.33 468.84 43118.43 48076.83 2021-12-05 13:03:15.000 339 21259.27 468.92 43118.39 48076.73 2021-12-05 13:03:16.000 339 21259.20 468.97 43118.38 48076.68 2021-12-05 13:03:17.000 339 21259.13 469.04 43118.36 48076.71 2021-12-05 13:03:18.000 339 21259.08 469.09 43118.35 48076.58 2021-12-05 13:03:19.000 339 21259.06 469.14 43118.32 48076.61 2021-12-05 13:03:20.000 339 21259.05 469.21 43118.25 48076.53 2021-12-05 13:03:21.000 339 21259.02 469.24 43118.20 48076.44 2021-12-05 13:03:22.000 339 21259.01 469.25 43118.19 48076.44 2021-12-05 13:03:23.000 339 21258.98 469.29 43118.20 48076.45 2021-12-05 13:03:24.000 339 21258.94 469.29 43118.18 48076.40 2021-12-05 13:03:25.000 339 21258.94 469.32 43118.18 48076.40 2021-12-05 13:03:26.000 339 21258.94 469.33 43118.19 48076.32 2021-12-05 13:03:27.000 339 21258.92 469.31 43118.17 48076.36 2021-12-05 13:03:28.000 339 21258.92 469.27 43118.13 48076.39 2021-12-05 13:03:29.000 339 21258.95 469.24 43118.17 48076.34 2021-12-05 13:03:30.000 339 21258.98 469.22 43118.16 48076.30 2021-12-05 13:03:31.000 339 21258.97 469.26 43118.13 48076.36 2021-12-05 13:03:32.000 339 21258.96 469.26 43118.12 48076.32 2021-12-05 13:03:33.000 339 21258.94 469.27 43118.14 48076.35 2021-12-05 13:03:34.000 339 21258.94 469.29 43118.11 48076.33 2021-12-05 13:03:35.000 339 21258.97 469.32 43118.08 48076.25 2021-12-05 13:03:36.000 339 21259.01 469.37 43118.07 48076.33 2021-12-05 13:03:37.000 339 21259.06 469.40 43118.05 48076.27 2021-12-05 13:03:38.000 339 21259.12 469.43 43118.05 48076.34 2021-12-05 13:03:39.000 339 21259.12 469.46 43118.07 48076.30 2021-12-05 13:03:40.000 339 21259.13 469.46 43118.07 48076.36 2021-12-05 13:03:41.000 339 21259.13 469.49 43118.07 48076.28 2021-12-05 13:03:42.000 339 21259.10 469.56 43118.09 48076.31 2021-12-05 13:03:43.000 339 21259.14 469.62 43118.08 48076.40 2021-12-05 13:03:44.000 339 21259.10 469.65 43118.04 48076.27 2021-12-05 13:03:45.000 339 21259.04 469.64 43118.04 48076.29 2021-12-05 13:03:46.000 339 21259.05 469.61 43118.06 48076.30 2021-12-05 13:03:47.000 339 21259.10 469.57 43118.04 48076.30 2021-12-05 13:03:48.000 339 21259.07 469.57 43118.11 48076.31 2021-12-05 13:03:49.000 339 21259.10 469.55 43118.12 48076.32 2021-12-05 13:03:50.000 339 21259.05 469.58 43118.12 48076.35 2021-12-05 13:03:51.000 339 21259.06 469.61 43118.10 48076.40 2021-12-05 13:03:52.000 339 21259.08 469.63 43118.08 48076.39 2021-12-05 13:03:53.000 339 21259.10 469.62 43118.13 48076.30 2021-12-05 13:03:54.000 339 21259.11 469.63 43118.15 48076.39 2021-12-05 13:03:55.000 339 21259.14 469.65 43118.15 48076.41 2021-12-05 13:03:56.000 339 21259.16 469.67 43118.18 48076.42 2021-12-05 13:03:57.000 339 21259.20 469.74 43118.20 48076.44 2021-12-05 13:03:58.000 339 21259.22 469.80 43118.19 48076.44 2021-12-05 13:03:59.000 339 21259.24 469.85 43118.17 48076.49 2021-12-05 13:04:00.000 339 21259.30 469.91 43118.17 48076.58 2021-12-05 13:04:01.000 339 21259.32 470.00 43118.15 48076.53 2021-12-05 13:04:02.000 339 21259.31 470.08 43118.14 48076.46 2021-12-05 13:04:03.000 339 21259.32 470.13 43118.10 48076.52 2021-12-05 13:04:04.000 339 21259.36 470.14 43118.10 48076.51 2021-12-05 13:04:05.000 339 21259.37 470.14 43118.15 48076.50 2021-12-05 13:04:06.000 339 21259.40 470.18 43118.15 48076.56 2021-12-05 13:04:07.000 339 21259.41 470.23 43118.12 48076.54 2021-12-05 13:04:08.000 339 21259.42 470.28 43118.13 48076.61 2021-12-05 13:04:09.000 339 21259.41 470.33 43118.13 48076.49 2021-12-05 13:04:10.000 339 21259.38 470.37 43118.08 48076.57 2021-12-05 13:04:11.000 339 21259.41 470.32 43118.05 48076.46 2021-12-05 13:04:12.000 339 21259.40 470.30 43118.08 48076.47 2021-12-05 13:04:13.000 339 21259.42 470.26 43118.10 48076.50 2021-12-05 13:04:14.000 339 21259.40 470.24 43118.08 48076.53 2021-12-05 13:04:15.000 339 21259.40 470.26 43118.08 48076.55 2021-12-05 13:04:16.000 339 21259.35 470.32 43118.06 48076.46 2021-12-05 13:04:17.000 339 21259.23 470.43 43118.01 48076.46 2021-12-05 13:04:18.000 339 21259.13 470.55 43117.96 48076.41 2021-12-05 13:04:19.000 339 21259.08 470.59 43117.89 48076.23 2021-12-05 13:04:20.000 339 21258.98 470.64 43117.81 48076.14 2021-12-05 13:04:21.000 339 21258.95 470.64 43117.77 48076.08 2021-12-05 13:04:22.000 339 21258.93 470.65 43117.76 48075.96 2021-12-05 13:04:23.000 339 21258.89 470.66 43117.73 48075.97 2021-12-05 13:04:24.000 339 21258.84 470.66 43117.71 48076.01 2021-12-05 13:04:25.000 339 21258.79 470.69 43117.73 48075.91 2021-12-05 13:04:26.000 339 21258.72 470.75 43117.71 48075.87 2021-12-05 13:04:27.000 339 21258.65 470.79 43117.73 48075.85 2021-12-05 13:04:28.000 339 21258.63 470.83 43117.77 48075.84 2021-12-05 13:04:29.000 339 21258.64 470.85 43117.76 48075.92 2021-12-05 13:04:30.000 339 21258.63 470.86 43117.80 48075.87 2021-12-05 13:04:31.000 339 21258.64 470.89 43117.82 48075.83 2021-12-05 13:04:32.000 339 21258.61 470.96 43117.84 48075.92 2021-12-05 13:04:33.000 339 21258.55 471.01 43117.81 48075.93 2021-12-05 13:04:34.000 339 21258.52 471.07 43117.85 48075.82 2021-12-05 13:04:35.000 339 21258.47 471.17 43117.84 48075.94 2021-12-05 13:04:36.000 339 21258.43 471.28 43117.81 48075.84 2021-12-05 13:04:37.000 339 21258.40 471.31 43117.77 48075.79 2021-12-05 13:04:38.000 339 21258.38 471.31 43117.76 48075.73 2021-12-05 13:04:39.000 339 21258.35 471.29 43117.73 48075.81 2021-12-05 13:04:40.000 339 21258.36 471.29 43117.75 48075.66 2021-12-05 13:04:41.000 339 21258.38 471.30 43117.76 48075.80 2021-12-05 13:04:42.000 339 21258.39 471.32 43117.80 48075.76 2021-12-05 13:04:43.000 339 21258.40 471.30 43117.83 48075.83 2021-12-05 13:04:44.000 339 21258.42 471.26 43117.87 48075.75 2021-12-05 13:04:45.000 339 21258.41 471.24 43117.91 48075.92 2021-12-05 13:04:46.000 339 21258.39 471.26 43117.95 48075.86 2021-12-05 13:04:47.000 339 21258.39 471.31 43118.00 48075.94 2021-12-05 13:04:48.000 339 21258.35 471.37 43118.00 48075.96 2021-12-05 13:04:49.000 339 21258.32 471.46 43118.00 48076.00 2021-12-05 13:04:50.000 339 21258.31 471.52 43117.98 48075.86 2021-12-05 13:04:51.000 339 21258.31 471.59 43117.98 48075.89 2021-12-05 13:04:52.000 339 21258.35 471.61 43117.98 48075.96 2021-12-05 13:04:53.000 339 21258.38 471.60 43117.96 48075.94 2021-12-05 13:04:54.000 339 21258.46 471.55 43118.01 48076.00 2021-12-05 13:04:55.000 339 21258.49 471.54 43118.03 48076.00 2021-12-05 13:04:56.000 339 21258.55 471.53 43118.02 48075.96 2021-12-05 13:04:57.000 339 21258.59 471.55 43118.05 48076.15 2021-12-05 13:04:58.000 339 21258.70 471.54 43118.06 48076.16 2021-12-05 13:04:59.000 339 21258.77 471.55 43118.06 48076.13 2021-12-05 13:05:00.000 339 21258.82 471.58 43118.04 48076.20 2021-12-05 13:05:01.000 339 21258.88 471.59 43118.03 48076.20 2021-12-05 13:05:02.000 339 21258.96 471.53 43118.02 48076.21 2021-12-05 13:05:03.000 339 21259.04 471.47 43118.01 48076.28 2021-12-05 13:05:04.000 339 21259.11 471.34 43118.04 48076.21 2021-12-05 13:05:05.000 339 21259.17 471.24 43118.07 48076.30 2021-12-05 13:05:06.000 339 21259.24 471.19 43118.08 48076.46 2021-12-05 13:05:07.000 339 21259.29 471.12 43118.10 48076.47 2021-12-05 13:05:08.000 339 21259.29 471.06 43118.12 48076.41 2021-12-05 13:05:09.000 339 21259.31 471.00 43118.16 48076.52 2021-12-05 13:05:10.000 339 21259.33 470.92 43118.19 48076.57 2021-12-05 13:05:11.000 339 21259.35 470.89 43118.22 48076.53 2021-12-05 13:05:12.000 339 21259.31 470.85 43118.25 48076.68 2021-12-05 13:05:13.000 339 21259.34 470.82 43118.29 48076.65 2021-12-05 13:05:14.000 339 21259.32 470.82 43118.25 48076.55 2021-12-05 13:05:15.000 339 21259.32 470.79 43118.25 48076.67 2021-12-05 13:05:16.000 339 21259.35 470.78 43118.27 48076.62 2021-12-05 13:05:17.000 339 21259.36 470.76 43118.30 48076.61 2021-12-05 13:05:18.000 339 21259.35 470.72 43118.29 48076.69 2021-12-05 13:05:19.000 339 21259.35 470.72 43118.29 48076.68 2021-12-05 13:05:20.000 339 21259.34 470.74 43118.33 48076.60 2021-12-05 13:05:21.000 339 21259.35 470.76 43118.34 48076.75 2021-12-05 13:05:22.000 339 21259.36 470.78 43118.33 48076.73 2021-12-05 13:05:23.000 339 21259.42 470.74 43118.33 48076.63 2021-12-05 13:05:24.000 339 21259.44 470.75 43118.31 48076.69 2021-12-05 13:05:25.000 339 21259.44 470.79 43118.32 48076.74 2021-12-05 13:05:26.000 339 21259.46 470.75 43118.32 48076.69 2021-12-05 13:05:27.000 339 21259.49 470.71 43118.31 48076.68 2021-12-05 13:05:28.000 339 21259.55 470.66 43118.31 48076.77 2021-12-05 13:05:29.000 339 21259.57 470.63 43118.33 48076.67 2021-12-05 13:05:30.000 339 21259.59 470.64 43118.36 48076.76 2021-12-05 13:05:31.000 339 21259.61 470.61 43118.36 48076.92 2021-12-05 13:05:32.000 339 21259.62 470.58 43118.39 48076.77 2021-12-05 13:05:33.000 339 21259.64 470.55 43118.41 48076.88 2021-12-05 13:05:34.000 339 21259.68 470.51 43118.38 48076.88 2021-12-05 13:05:35.000 339 21259.70 470.45 43118.41 48076.90 2021-12-05 13:05:36.000 339 21259.66 470.41 43118.39 48076.92 2021-12-05 13:05:37.000 339 21259.66 470.41 43118.43 48076.99 2021-12-05 13:05:38.000 339 21259.67 470.43 43118.42 48076.88 2021-12-05 13:05:39.000 339 21259.63 470.48 43118.42 48076.92 2021-12-05 13:05:40.000 339 21259.62 470.49 43118.43 48076.99 2021-12-05 13:05:41.000 339 21259.57 470.51 43118.44 48076.92 2021-12-05 13:05:42.000 339 21259.53 470.55 43118.44 48076.78 2021-12-05 13:05:43.000 339 21259.48 470.58 43118.43 48076.91 2021-12-05 13:05:44.000 339 21259.44 470.60 43118.42 48076.81 2021-12-05 13:05:45.000 339 21259.45 470.61 43118.41 48076.78 2021-12-05 13:05:46.000 339 21259.46 470.57 43118.42 48076.81 2021-12-05 13:05:47.000 339 21259.53 470.53 43118.44 48076.83 2021-12-05 13:05:48.000 339 21259.58 470.46 43118.46 48076.78 2021-12-05 13:05:49.000 339 21259.61 470.43 43118.46 48076.96 2021-12-05 13:05:50.000 339 21259.68 470.40 43118.50 48076.96 2021-12-05 13:05:51.000 339 21259.76 470.30 43118.55 48076.91 2021-12-05 13:05:52.000 339 21259.86 470.21 43118.58 48077.03 2021-12-05 13:05:53.000 339 21259.93 470.12 43118.64 48077.21 2021-12-05 13:05:54.000 339 21260.00 470.05 43118.61 48077.24 2021-12-05 13:05:55.000 339 21260.05 470.01 43118.67 48077.17 2021-12-05 13:05:56.000 339 21260.06 469.99 43118.71 48077.36 2021-12-05 13:05:57.000 339 21260.06 469.96 43118.71 48077.36 2021-12-05 13:05:58.000 339 21260.06 469.94 43118.71 48077.31 2021-12-05 13:05:59.000 339 21260.03 469.96 43118.73 48077.32 2021-12-05 13:06:00.000 339 21260.02 469.98 43118.76 48077.38 2021-12-05 13:06:01.000 339 21259.97 470.07 43118.78 48077.36 2021-12-05 13:06:02.000 339 21259.90 470.10 43118.74 48077.28 2021-12-05 13:06:03.000 339 21259.78 470.17 43118.68 48077.28 2021-12-05 13:06:04.000 339 21259.67 470.25 43118.70 48077.24 2021-12-05 13:06:05.000 339 21259.57 470.34 43118.68 48077.13 2021-12-05 13:06:06.000 339 21259.43 470.41 43118.66 48077.07 2021-12-05 13:06:07.000 339 21259.31 470.46 43118.65 48076.98 2021-12-05 13:06:08.000 339 21259.19 470.55 43118.63 48076.93 2021-12-05 13:06:09.000 339 21259.08 470.61 43118.58 48076.93 2021-12-05 13:06:10.000 339 21259.01 470.70 43118.61 48076.75 2021-12-05 13:06:11.000 339 21258.90 470.74 43118.57 48076.74 2021-12-05 13:06:12.000 339 21258.80 470.75 43118.58 48076.79 2021-12-05 13:06:13.000 339 21258.73 470.74 43118.56 48076.67 2021-12-05 13:06:14.000 339 21258.68 470.75 43118.59 48076.58 2021-12-05 13:06:15.000 339 21258.63 470.80 43118.60 48076.67 2021-12-05 13:06:16.000 339 21258.58 470.85 43118.64 48076.62 2021-12-05 13:06:17.000 339 21258.48 470.88 43118.60 48076.59 2021-12-05 13:06:18.000 339 21258.42 470.94 43118.63 48076.66 2021-12-05 13:06:19.000 339 21258.34 470.99 43118.62 48076.60 2021-12-05 13:06:20.000 339 21258.29 471.06 43118.60 48076.43 2021-12-05 13:06:21.000 339 21258.24 471.12 43118.61 48076.56 2021-12-05 13:06:22.000 339 21258.19 471.15 43118.60 48076.46 2021-12-05 13:06:23.000 339 21258.16 471.16 43118.55 48076.38 2021-12-05 13:06:24.000 339 21258.12 471.18 43118.58 48076.40 2021-12-05 13:06:25.000 339 21258.09 471.18 43118.56 48076.34 2021-12-05 13:06:26.000 339 21258.08 471.16 43118.53 48076.38 2021-12-05 13:06:27.000 339 21258.11 471.20 43118.53 48076.27 2021-12-05 13:06:28.000 339 21258.11 471.22 43118.53 48076.46 2021-12-05 13:06:29.000 339 21258.13 471.25 43118.52 48076.27 2021-12-05 13:06:30.000 339 21258.21 471.24 43118.52 48076.33 2021-12-05 13:06:31.000 339 21258.22 471.22 43118.50 48076.37 2021-12-05 13:06:32.000 339 21258.24 471.23 43118.51 48076.37 2021-12-05 13:06:33.000 339 21258.28 471.24 43118.50 48076.31 2021-12-05 13:06:34.000 339 21258.31 471.25 43118.49 48076.47 2021-12-05 13:06:35.000 339 21258.30 471.26 43118.47 48076.30 2021-12-05 13:06:36.000 339 21258.31 471.24 43118.52 48076.37 2021-12-05 13:06:37.000 339 21258.31 471.25 43118.51 48076.39 2021-12-05 13:06:38.000 339 21258.30 471.26 43118.49 48076.40 2021-12-05 13:06:39.000 339 21258.30 471.23 43118.50 48076.34 2021-12-05 13:06:40.000 339 21258.27 471.21 43118.50 48076.45 2021-12-05 13:06:41.000 339 21258.25 471.19 43118.49 48076.29 2021-12-05 13:06:42.000 339 21258.25 471.18 43118.51 48076.37 2021-12-05 13:06:43.000 339 21258.22 471.13 43118.50 48076.46 2021-12-05 13:06:44.000 339 21258.24 471.10 43118.54 48076.37 2021-12-05 13:06:45.000 339 21258.22 471.07 43118.57 48076.35 2021-12-05 13:06:46.000 339 21258.23 471.04 43118.55 48076.44 2021-12-05 13:06:47.000 339 21258.26 470.99 43118.54 48076.35 2021-12-05 13:06:48.000 339 21258.27 470.98 43118.54 48076.37 2021-12-05 13:06:49.000 339 21258.28 470.97 43118.56 48076.50 2021-12-05 13:06:50.000 339 21258.29 470.96 43118.57 48076.39 2021-12-05 13:06:51.000 339 21258.26 470.97 43118.60 48076.41 2021-12-05 13:06:52.000 339 21258.24 470.99 43118.54 48076.40 2021-12-05 13:06:53.000 339 21258.25 471.02 43118.49 48076.37 2021-12-05 13:06:54.000 339 21258.25 471.03 43118.49 48076.44 2021-12-05 13:06:55.000 339 21258.27 471.01 43118.49 48076.33 2021-12-05 13:06:56.000 339 21258.32 470.99 43118.51 48076.44 2021-12-05 13:06:57.000 339 21258.36 470.99 43118.52 48076.32 2021-12-05 13:06:58.000 339 21258.35 470.98 43118.52 48076.42 2021-12-05 13:06:59.000 339 21258.35 470.98 43118.54 48076.43 2021-12-05 13:07:00.000 339 21258.39 470.95 43118.55 48076.49 2021-12-05 13:07:01.000 339 21258.45 470.94 43118.56 48076.49 2021-12-05 13:07:02.000 339 21258.43 470.96 43118.58 48076.43 2021-12-05 13:07:03.000 339 21258.43 470.96 43118.59 48076.60 2021-12-05 13:07:04.000 339 21258.44 470.97 43118.58 48076.58 2021-12-05 13:07:05.000 339 21258.49 470.95 43118.57 48076.49 2021-12-05 13:07:06.000 339 21258.48 470.96 43118.57 48076.51 2021-12-05 13:07:07.000 339 21258.44 470.98 43118.55 48076.57 2021-12-05 13:07:08.000 339 21258.46 470.95 43118.59 48076.54 2021-12-05 13:07:09.000 339 21258.49 470.93 43118.57 48076.50 2021-12-05 13:07:10.000 339 21258.51 470.93 43118.57 48076.64 2021-12-05 13:07:11.000 339 21258.48 470.90 43118.60 48076.49 2021-12-05 13:07:12.000 339 21258.51 470.86 43118.63 48076.54 2021-12-05 13:07:13.000 339 21258.53 470.87 43118.61 48076.68 2021-12-05 13:07:14.000 339 21258.52 470.85 43118.63 48076.54 2021-12-05 13:07:15.000 339 21258.52 470.78 43118.69 48076.59 2021-12-05 13:07:16.000 339 21258.55 470.73 43118.72 48076.68 2021-12-05 13:07:17.000 339 21258.58 470.71 43118.73 48076.69 2021-12-05 13:07:18.000 339 21258.59 470.70 43118.75 48076.70 2021-12-05 13:07:19.000 339 21258.63 470.72 43118.78 48076.77 2021-12-05 13:07:20.000 339 21258.63 470.71 43118.76 48076.71 2021-12-05 13:07:21.000 339 21258.62 470.70 43118.76 48076.83 2021-12-05 13:07:22.000 339 21258.65 470.70 43118.78 48076.83 2021-12-05 13:07:23.000 339 21258.64 470.68 43118.77 48076.71 2021-12-05 13:07:24.000 339 21258.63 470.69 43118.77 48076.76 2021-12-05 13:07:25.000 339 21258.67 470.67 43118.77 48076.86 2021-12-05 13:07:26.000 339 21258.64 470.65 43118.78 48076.82 2021-12-05 13:07:27.000 339 21258.61 470.64 43118.78 48076.73 2021-12-05 13:07:28.000 339 21258.57 470.64 43118.81 48076.81 2021-12-05 13:07:29.000 339 21258.55 470.62 43118.82 48076.78 2021-12-05 13:07:30.000 339 21258.55 470.62 43118.78 48076.81 2021-12-05 13:07:31.000 339 21258.58 470.60 43118.80 48076.80 2021-12-05 13:07:32.000 339 21258.59 470.58 43118.84 48076.78 2021-12-05 13:07:33.000 339 21258.60 470.55 43118.87 48076.87 2021-12-05 13:07:34.000 339 21258.66 470.49 43118.89 48076.87 2021-12-05 13:07:35.000 339 21258.65 470.47 43118.88 48076.76 2021-12-05 13:07:36.000 339 21258.63 470.44 43118.91 48076.85 2021-12-05 13:07:37.000 339 21258.61 470.42 43118.89 48076.97 2021-12-05 13:07:38.000 339 21258.65 470.39 43118.90 48076.83 2021-12-05 13:07:39.000 339 21258.64 470.38 43118.89 48076.91 2021-12-05 13:07:40.000 339 21258.61 470.35 43118.88 48076.85 2021-12-05 13:07:41.000 339 21258.55 470.31 43118.86 48076.80 2021-12-05 13:07:42.000 339 21258.53 470.26 43118.84 48076.80 2021-12-05 13:07:43.000 339 21258.49 470.23 43118.82 48076.84 2021-12-05 13:07:44.000 339 21258.46 470.23 43118.82 48076.76 2021-12-05 13:07:45.000 339 21258.44 470.22 43118.82 48076.65 2021-12-05 13:07:46.000 339 21258.40 470.25 43118.79 48076.81 2021-12-05 13:07:47.000 339 21258.36 470.31 43118.78 48076.71 2021-12-05 13:07:48.000 339 21258.37 470.31 43118.75 48076.57 2021-12-05 13:07:49.000 339 21258.32 470.37 43118.74 48076.62 2021-12-05 13:07:50.000 339 21258.28 470.44 43118.71 48076.65 2021-12-05 13:07:51.000 339 21258.26 470.48 43118.68 48076.55 2021-12-05 13:07:52.000 339 21258.24 470.54 43118.65 48076.52 2021-12-05 13:07:53.000 339 21258.21 470.64 43118.62 48076.51 2021-12-05 13:07:54.000 339 21258.19 470.62 43118.62 48076.42 2021-12-05 13:07:55.000 339 21258.20 470.60 43118.63 48076.40 2021-12-05 13:07:56.000 339 21258.22 470.54 43118.57 48076.51 2021-12-05 13:07:57.000 339 21258.21 470.55 43118.55 48076.41 2021-12-05 13:07:58.000 339 21258.19 470.58 43118.53 48076.36 2021-12-05 13:07:59.000 339 21258.16 470.61 43118.51 48076.44 2021-12-05 13:08:00.000 339 21258.17 470.65 43118.51 48076.30 2021-12-05 13:08:01.000 339 21258.19 470.69 43118.49 48076.30 2021-12-05 13:08:02.000 339 21258.20 470.71 43118.45 48076.37 2021-12-05 13:08:03.000 339 21258.18 470.71 43118.44 48076.23 2021-12-05 13:08:04.000 339 21258.19 470.73 43118.41 48076.25 2021-12-05 13:08:05.000 339 21258.16 470.76 43118.38 48076.25 2021-12-05 13:08:06.000 339 21258.09 470.84 43118.33 48076.19 2021-12-05 13:08:07.000 339 21258.04 470.91 43118.30 48076.16 2021-12-05 13:08:08.000 339 21257.97 470.93 43118.25 48076.07 2021-12-05 13:08:09.000 339 21257.93 470.95 43118.17 48075.92 2021-12-05 13:08:10.000 339 21257.92 470.93 43118.15 48075.99 2021-12-05 13:08:11.000 339 21257.88 470.95 43118.11 48075.89 2021-12-05 13:08:12.000 339 21257.84 470.98 43118.09 48075.81 2021-12-05 13:08:13.000 339 21257.81 470.95 43118.10 48075.79 2021-12-05 13:08:14.000 339 21257.76 470.92 43118.07 48075.69 2021-12-05 13:08:15.000 339 21257.74 470.88 43118.07 48075.83 2021-12-05 13:08:16.000 339 21257.72 470.82 43118.08 48075.67 2021-12-05 13:08:17.000 339 21257.70 470.81 43118.09 48075.75 2021-12-05 13:08:18.000 339 21257.72 470.77 43118.12 48075.82 2021-12-05 13:08:19.000 339 21257.72 470.75 43118.15 48075.79 2021-12-05 13:08:20.000 339 21257.73 470.71 43118.17 48075.76 2021-12-05 13:08:21.000 339 21257.77 470.65 43118.20 48075.90 2021-12-05 13:08:22.000 339 21257.78 470.61 43118.24 48075.89 2021-12-05 13:08:23.000 339 21257.82 470.55 43118.31 48075.91 2021-12-05 13:08:24.000 339 21257.83 470.52 43118.34 48076.03 2021-12-05 13:08:25.000 339 21257.86 470.51 43118.39 48076.00 2021-12-05 13:08:26.000 339 21257.89 470.44 43118.46 48076.07 2021-12-05 13:08:27.000 339 21257.88 470.39 43118.48 48076.23 2021-12-05 13:08:28.000 339 21257.87 470.37 43118.50 48076.10 2021-12-05 13:08:29.000 339 21257.87 470.36 43118.53 48076.19 2021-12-05 13:08:30.000 339 21257.85 470.36 43118.59 48076.29 2021-12-05 13:08:31.000 339 21257.85 470.39 43118.59 48076.26 2021-12-05 13:08:32.000 339 21257.82 470.40 43118.59 48076.28 2021-12-05 13:08:33.000 339 21257.76 470.43 43118.62 48076.28 2021-12-05 13:08:34.000 339 21257.73 470.50 43118.61 48076.21 2021-12-05 13:08:35.000 339 21257.75 470.52 43118.60 48076.34 2021-12-05 13:08:36.000 339 21257.75 470.51 43118.62 48076.30 2021-12-05 13:08:37.000 339 21257.82 470.56 43118.62 48076.19 2021-12-05 13:08:38.000 339 21257.89 470.57 43118.63 48076.27 2021-12-05 13:08:39.000 339 21257.94 470.56 43118.64 48076.30 2021-12-05 13:08:40.000 339 21258.02 470.58 43118.57 48076.32 2021-12-05 13:08:41.000 339 21258.04 470.60 43118.57 48076.40 2021-12-05 13:08:42.000 339 21258.13 470.57 43118.60 48076.30 2021-12-05 13:08:43.000 339 21258.21 470.58 43118.57 48076.38 2021-12-05 13:08:44.000 339 21258.30 470.59 43118.58 48076.49 2021-12-05 13:08:45.000 339 21258.33 470.56 43118.58 48076.48 2021-12-05 13:08:46.000 339 21258.38 470.55 43118.58 48076.43 2021-12-05 13:08:47.000 339 21258.43 470.53 43118.60 48076.52 2021-12-05 13:08:48.000 339 21258.48 470.50 43118.62 48076.55 2021-12-05 13:08:49.000 339 21258.48 470.50 43118.62 48076.51 2021-12-05 13:08:50.000 339 21258.51 470.46 43118.63 48076.64 2021-12-05 13:08:51.000 339 21258.53 470.47 43118.61 48076.60 2021-12-05 13:08:52.000 339 21258.51 470.49 43118.61 48076.48 2021-12-05 13:08:53.000 339 21258.50 470.48 43118.62 48076.63 2021-12-05 13:08:54.000 339 21258.48 470.45 43118.61 48076.57 2021-12-05 13:08:55.000 339 21258.50 470.46 43118.60 48076.55 2021-12-05 13:08:56.000 339 21258.53 470.46 43118.61 48076.62 2021-12-05 13:08:57.000 339 21258.55 470.44 43118.59 48076.60 2021-12-05 13:08:58.000 339 21258.60 470.42 43118.58 48076.51 2021-12-05 13:08:59.000 339 21258.60 470.44 43118.56 48076.69 2021-12-05 13:09:00.000 339 21258.71 470.46 43118.57 48076.66 2021-12-05 13:09:01.000 339 21258.80 470.48 43118.55 48076.59 2021-12-05 13:09:02.000 339 21258.88 470.47 43118.53 48076.66 2021-12-05 13:09:03.000 339 21258.94 470.48 43118.53 48076.73 2021-12-05 13:09:04.000 339 21259.01 470.41 43118.52 48076.73 2021-12-05 13:09:05.000 339 21259.06 470.40 43118.53 48076.70 2021-12-05 13:09:06.000 339 21259.12 470.38 43118.57 48076.83 2021-12-05 13:09:07.000 339 21259.18 470.36 43118.58 48076.74 2021-12-05 13:09:08.000 339 21259.22 470.33 43118.58 48076.80 2021-12-05 13:09:09.000 339 21259.20 470.29 43118.61 48076.96 2021-12-05 13:09:10.000 339 21259.21 470.24 43118.63 48076.81 2021-12-05 13:09:11.000 339 21259.22 470.24 43118.66 48076.93 2021-12-05 13:09:12.000 339 21259.20 470.25 43118.66 48076.91 2021-12-05 13:09:13.000 339 21259.24 470.25 43118.64 48076.89 2021-12-05 13:09:14.000 339 21259.26 470.28 43118.65 48076.92 2021-12-05 13:09:15.000 339 21259.24 470.31 43118.66 48076.99 2021-12-05 13:09:16.000 339 21259.24 470.31 43118.65 48076.87 2021-12-05 13:09:17.000 339 21259.24 470.35 43118.64 48077.00 2021-12-05 13:09:18.000 339 21259.24 470.37 43118.62 48076.86 2021-12-05 13:09:19.000 339 21259.24 470.43 43118.60 48076.98 2021-12-05 13:09:20.000 339 21259.22 470.45 43118.62 48076.85 2021-12-05 13:09:21.000 339 21259.23 470.46 43118.59 48076.91 2021-12-05 13:09:22.000 339 21259.19 470.52 43118.59 48076.92 2021-12-05 13:09:23.000 339 21259.19 470.53 43118.55 48076.82 2021-12-05 13:09:24.000 339 21259.14 470.58 43118.56 48076.82 2021-12-05 13:09:25.000 339 21259.12 470.59 43118.55 48076.94 2021-12-05 13:09:26.000 339 21259.11 470.57 43118.55 48076.70 2021-12-05 13:09:27.000 339 21259.05 470.58 43118.54 48076.89 2021-12-05 13:09:28.000 339 21259.01 470.57 43118.57 48076.75 2021-12-05 13:09:29.000 339 21258.96 470.57 43118.56 48076.75 2021-12-05 13:09:30.000 339 21258.89 470.58 43118.59 48076.78 2021-12-05 13:09:31.000 339 21258.88 470.57 43118.57 48076.66 2021-12-05 13:09:32.000 339 21258.90 470.61 43118.59 48076.81 2021-12-05 13:09:33.000 339 21258.89 470.63 43118.56 48076.64 2021-12-05 13:09:34.000 339 21258.84 470.62 43118.54 48076.71 2021-12-05 13:09:35.000 339 21258.84 470.63 43118.57 48076.80 2021-12-05 13:09:36.000 339 21258.83 470.64 43118.57 48076.73 2021-12-05 13:09:37.000 339 21258.81 470.64 43118.57 48076.66 2021-12-05 13:09:38.000 339 21258.79 470.66 43118.55 48076.71 2021-12-05 13:09:39.000 339 21258.79 470.72 43118.52 48076.69 2021-12-05 13:09:40.000 339 21258.80 470.78 43118.54 48076.72 2021-12-05 13:09:41.000 339 21258.80 470.83 43118.54 48076.69 2021-12-05 13:09:42.000 339 21258.81 470.90 43118.48 48076.58 2021-12-05 13:09:43.000 339 21258.82 470.98 43118.43 48076.70 2021-12-05 13:09:44.000 339 21258.82 471.00 43118.41 48076.52 2021-12-05 13:09:45.000 339 21258.82 471.01 43118.40 48076.62 2021-12-05 13:09:46.000 339 21258.83 471.02 43118.39 48076.53 2021-12-05 13:09:47.000 339 21258.84 470.95 43118.39 48076.52 2021-12-05 13:09:48.000 339 21258.88 470.90 43118.40 48076.60 2021-12-05 13:09:49.000 339 21258.88 470.89 43118.41 48076.55 2021-12-05 13:09:50.000 339 21258.90 470.87 43118.42 48076.69 2021-12-05 13:09:51.000 339 21258.91 470.84 43118.42 48076.63 2021-12-05 13:09:52.000 339 21258.91 470.86 43118.43 48076.56 2021-12-05 13:09:53.000 339 21258.92 470.85 43118.43 48076.67 2021-12-05 13:09:54.000 339 21258.93 470.83 43118.42 48076.63 2021-12-05 13:09:55.000 339 21258.98 470.82 43118.41 48076.62 2021-12-05 13:09:56.000 339 21259.00 470.76 43118.45 48076.69 2021-12-05 13:09:57.000 339 21259.05 470.69 43118.42 48076.69 2021-12-05 13:09:58.000 339 21259.01 470.64 43118.46 48076.60 2021-12-05 13:09:59.000 339 21259.02 470.62 43118.49 48076.64 2021-12-05 13:10:00.000 339 21259.02 470.60 43118.49 48076.84 2021-12-05 13:10:01.000 339 21259.01 470.57 43118.50 48076.64 2021-12-05 13:10:02.000 339 21258.99 470.57 43118.52 48076.73 2021-12-05 13:10:03.000 339 21258.98 470.58 43118.51 48076.80 2021-12-05 13:10:04.000 339 21258.93 470.59 43118.54 48076.79 2021-12-05 13:10:05.000 339 21258.89 470.56 43118.58 48076.76 2021-12-05 13:10:06.000 339 21258.88 470.57 43118.60 48076.76 2021-12-05 13:10:07.000 339 21258.83 470.60 43118.62 48076.73 2021-12-05 13:10:08.000 339 21258.80 470.60 43118.61 48076.78 2021-12-05 13:10:09.000 339 21258.77 470.60 43118.61 48076.75 2021-12-05 13:10:10.000 339 21258.72 470.59 43118.62 48076.63 2021-12-05 13:10:11.000 339 21258.77 470.54 43118.63 48076.78 2021-12-05 13:10:12.000 339 21258.74 470.56 43118.64 48076.63 2021-12-05 13:10:13.000 339 21258.78 470.51 43118.61 48076.77 2021-12-05 13:10:14.000 339 21258.81 470.44 43118.63 48076.74 2021-12-05 13:10:15.000 339 21258.85 470.38 43118.62 48076.74 2021-12-05 13:10:16.000 339 21258.88 470.28 43118.60 48076.69 2021-12-05 13:10:17.000 339 21258.88 470.23 43118.68 48076.87 2021-12-05 13:10:18.000 339 21258.90 470.18 43118.69 48076.71 2021-12-05 13:10:19.000 339 21258.91 470.14 43118.68 48076.93 2021-12-05 13:10:20.000 339 21258.90 470.11 43118.71 48076.80 2021-12-05 13:10:21.000 339 21258.87 470.07 43118.73 48076.85 2021-12-05 13:10:22.000 339 21258.89 470.03 43118.76 48076.97 2021-12-05 13:10:23.000 339 21258.87 470.00 43118.77 48076.87 2021-12-05 13:10:24.000 339 21258.84 469.99 43118.78 48076.89 2021-12-05 13:10:25.000 339 21258.86 469.98 43118.84 48076.97 2021-12-05 13:10:26.000 339 21258.81 469.98 43118.84 48076.83 2021-12-05 13:10:27.000 339 21258.83 469.95 43118.83 48076.90 2021-12-05 13:10:28.000 339 21258.83 469.93 43118.86 48077.01 2021-12-05 13:10:29.000 339 21258.82 469.95 43118.86 48076.84 2021-12-05 13:10:30.000 339 21258.81 469.91 43118.87 48076.92 2021-12-05 13:10:31.000 339 21258.78 469.91 43118.85 48077.06 2021-12-05 13:10:32.000 339 21258.75 469.90 43118.87 48077.00 2021-12-05 13:10:33.000 339 21258.74 469.89 43118.87 48076.89 2021-12-05 13:10:34.000 339 21258.71 469.90 43118.86 48076.93 2021-12-05 13:10:35.000 339 21258.68 469.92 43118.85 48076.91 2021-12-05 13:10:36.000 339 21258.67 469.92 43118.81 48076.88 2021-12-05 13:10:37.000 339 21258.64 469.92 43118.75 48076.83 2021-12-05 13:10:38.000 339 21258.59 469.92 43118.77 48076.75 2021-12-05 13:10:39.000 339 21258.56 469.92 43118.76 48076.74 2021-12-05 13:10:40.000 339 21258.53 469.89 43118.74 48076.81 2021-12-05 13:10:41.000 339 21258.49 469.86 43118.75 48076.73 2021-12-05 13:10:42.000 339 21258.48 469.83 43118.77 48076.65 2021-12-05 13:10:43.000 339 21258.42 469.80 43118.80 48076.80 2021-12-05 13:10:44.000 339 21258.44 469.73 43118.83 48076.73 2021-12-05 13:10:45.000 339 21258.42 469.70 43118.82 48076.66 2021-12-05 13:10:46.000 339 21258.37 469.70 43118.86 48076.68 2021-12-05 13:10:47.000 339 21258.38 469.67 43118.88 48076.77 2021-12-05 13:10:48.000 339 21258.36 469.65 43118.87 48076.76 2021-12-05 13:10:49.000 339 21258.36 469.64 43118.85 48076.70 2021-12-05 13:10:50.000 339 21258.39 469.62 43118.87 48076.82 2021-12-05 13:10:51.000 339 21258.42 469.60 43118.90 48076.71 2021-12-05 13:10:52.000 339 21258.45 469.58 43118.91 48076.78 2021-12-05 13:10:53.000 339 21258.49 469.54 43118.94 48076.90 2021-12-05 13:10:54.000 339 21258.52 469.55 43118.94 48076.91 2021-12-05 13:10:55.000 339 21258.56 469.53 43118.93 48076.81 2021-12-05 13:10:56.000 339 21258.56 469.51 43118.96 48076.95 2021-12-05 13:10:57.000 339 21258.57 469.46 43118.98 48076.95 2021-12-05 13:10:58.000 339 21258.57 469.45 43119.00 48076.90 2021-12-05 13:10:59.000 339 21258.50 469.47 43119.03 48076.92 2021-12-05 13:11:00.000 339 21258.48 469.48 43119.02 48076.96 2021-12-05 13:11:01.000 339 21258.43 469.51 43119.03 48076.97 2021-12-05 13:11:02.000 339 21258.34 469.58 43119.06 48076.85 2021-12-05 13:11:03.000 339 21258.26 469.64 43119.06 48076.95 2021-12-05 13:11:04.000 339 21258.20 469.69 43119.04 48076.77 2021-12-05 13:11:05.000 339 21258.12 469.73 43119.05 48076.88 2021-12-05 13:11:06.000 339 21258.02 469.79 43119.03 48076.74 2021-12-05 13:11:07.000 339 21257.89 469.88 43118.96 48076.72 2021-12-05 13:11:08.000 339 21257.82 469.94 43118.96 48076.68 2021-12-05 13:11:09.000 339 21257.74 469.99 43118.92 48076.59 2021-12-05 13:11:10.000 339 21257.68 470.05 43118.88 48076.43 2021-12-05 13:11:11.000 339 21257.67 470.06 43118.85 48076.51 2021-12-05 13:11:12.000 339 21257.64 470.07 43118.82 48076.33 2021-12-05 13:11:13.000 339 21257.61 470.05 43118.81 48076.41 2021-12-05 13:11:14.000 339 21257.57 470.02 43118.84 48076.36 2021-12-05 13:11:15.000 339 21257.56 470.00 43118.83 48076.37 2021-12-05 13:11:16.000 339 21257.58 470.05 43118.80 48076.31 2021-12-05 13:11:17.000 339 21257.64 470.08 43118.76 48076.33 2021-12-05 13:11:18.000 339 21257.65 470.12 43118.75 48076.43 2021-12-05 13:11:19.000 339 21257.65 470.11 43118.71 48076.25 2021-12-05 13:11:20.000 339 21257.66 470.12 43118.71 48076.29 2021-12-05 13:11:21.000 339 21257.65 470.12 43118.69 48076.37 2021-12-05 13:11:22.000 339 21257.61 470.15 43118.72 48076.29 2021-12-05 13:11:23.000 339 21257.58 470.14 43118.69 48076.27 2021-12-05 13:11:24.000 339 21257.56 470.17 43118.71 48076.33 2021-12-05 13:11:25.000 339 21257.58 470.18 43118.70 48076.18 2021-12-05 13:11:26.000 339 21257.54 470.21 43118.70 48076.19 2021-12-05 13:11:27.000 339 21257.49 470.20 43118.71 48076.31 2021-12-05 13:11:28.000 339 21257.46 470.22 43118.67 48076.20 2021-12-05 13:11:29.000 339 21257.44 470.30 43118.63 48076.17 2021-12-05 13:11:30.000 339 21257.42 470.39 43118.61 48076.11 2021-12-05 13:11:31.000 339 21257.38 470.47 43118.58 48076.06 2021-12-05 13:11:32.000 339 21257.35 470.49 43118.54 48076.11 2021-12-05 13:11:33.000 339 21257.34 470.50 43118.50 48076.00 2021-12-05 13:11:34.000 339 21257.38 470.50 43118.45 48075.90 2021-12-05 13:11:35.000 339 21257.41 470.49 43118.46 48075.92 2021-12-05 13:11:36.000 339 21257.42 470.50 43118.45 48075.93 2021-12-05 13:11:37.000 339 21257.43 470.54 43118.43 48075.98 2021-12-05 13:11:38.000 339 21257.49 470.53 43118.40 48075.97 2021-12-05 13:11:39.000 339 21257.54 470.54 43118.39 48075.92 2021-12-05 13:11:40.000 339 21257.59 470.52 43118.39 48075.94 2021-12-05 13:11:41.000 339 21257.66 470.49 43118.43 48076.12 2021-12-05 13:11:42.000 339 21257.75 470.42 43118.50 48076.14 2021-12-05 13:11:43.000 339 21257.79 470.39 43118.56 48076.14 2021-12-05 13:11:44.000 339 21257.82 470.36 43118.58 48076.20 2021-12-05 13:11:45.000 339 21257.88 470.31 43118.64 48076.30 2021-12-05 13:11:46.000 339 21257.90 470.29 43118.65 48076.42 2021-12-05 13:11:47.000 339 21257.94 470.26 43118.72 48076.41 2021-12-05 13:11:48.000 339 21257.96 470.27 43118.77 48076.34 2021-12-05 13:11:49.000 339 21257.97 470.27 43118.82 48076.54 2021-12-05 13:11:50.000 339 21257.98 470.25 43118.84 48076.54 2021-12-05 13:11:51.000 339 21257.99 470.26 43118.83 48076.52 2021-12-05 13:11:52.000 339 21257.98 470.28 43118.87 48076.57 2021-12-05 13:11:53.000 339 21258.04 470.29 43118.90 48076.61 2021-12-05 13:11:54.000 339 21258.07 470.26 43118.92 48076.70 2021-12-05 13:11:55.000 339 21258.10 470.27 43118.92 48076.61 2021-12-05 13:11:56.000 339 21258.14 470.28 43118.96 48076.77 2021-12-05 13:11:57.000 339 21258.19 470.29 43118.98 48076.67 2021-12-05 13:11:58.000 339 21258.18 470.29 43118.99 48076.76 2021-12-05 13:11:59.000 339 21258.18 470.26 43119.01 48076.82 2021-12-05 13:12:00.000 339 21258.14 470.20 43119.02 48076.82 2021-12-05 13:12:01.000 339 21258.10 470.16 43119.06 48076.79 2021-12-05 13:12:02.000 339 21258.06 470.17 43119.10 48076.83 2021-12-05 13:12:03.000 339 21258.05 470.19 43119.12 48076.85 2021-12-05 13:12:04.000 339 21258.01 470.18 43119.15 48076.88 2021-12-05 13:12:05.000 339 21257.95 470.17 43119.20 48076.86 2021-12-05 13:12:06.000 339 21257.89 470.16 43119.22 48076.81 2021-12-05 13:12:07.000 339 21257.82 470.14 43119.22 48076.91 2021-12-05 13:12:08.000 339 21257.78 470.13 43119.23 48076.76 2021-12-05 13:12:09.000 339 21257.78 470.11 43119.24 48076.91 2021-12-05 13:12:10.000 339 21257.75 470.09 43119.22 48076.78 2021-12-05 13:12:11.000 339 21257.76 470.06 43119.24 48076.78 2021-12-05 13:12:12.000 339 21257.73 470.05 43119.26 48076.85 2021-12-05 13:12:13.000 339 21257.72 470.08 43119.24 48076.80 2021-12-05 13:12:14.000 339 21257.76 470.04 43119.22 48076.83 2021-12-05 13:12:15.000 339 21257.81 470.02 43119.17 48076.76 2021-12-05 13:12:16.000 339 21257.84 470.00 43119.19 48076.79 2021-12-05 13:12:17.000 339 21257.89 470.02 43119.16 48076.89 2021-12-05 13:12:18.000 339 21257.91 470.01 43119.15 48076.87 2021-12-05 13:12:19.000 339 21257.98 469.98 43119.15 48076.78 2021-12-05 13:12:20.000 339 21258.06 469.94 43119.13 48076.91 2021-12-05 13:12:21.000 339 21258.10 469.96 43119.14 48076.90 2021-12-05 13:12:22.000 339 21258.14 469.95 43119.15 48076.84 2021-12-05 13:12:23.000 339 21258.22 469.87 43119.16 48076.90 2021-12-05 13:12:24.000 339 21258.22 469.86 43119.16 48076.95 2021-12-05 13:12:25.000 339 21258.28 469.84 43119.19 48076.99 2021-12-05 13:12:26.000 339 21258.30 469.84 43119.20 48076.94 2021-12-05 13:12:27.000 339 21258.30 469.79 43119.18 48077.05 2021-12-05 13:12:28.000 339 21258.34 469.76 43119.20 48076.96 2021-12-05 13:12:29.000 339 21258.31 469.74 43119.24 48077.04 2021-12-05 13:12:30.000 339 21258.28 469.71 43119.24 48077.11 2021-12-05 13:12:31.000 339 21258.32 469.72 43119.23 48077.00 2021-12-05 13:12:32.000 339 21258.31 469.71 43119.26 48077.11 2021-12-05 13:12:33.000 339 21258.31 469.66 43119.28 48077.06 2021-12-05 13:12:34.000 339 21258.31 469.68 43119.26 48077.09 2021-12-05 13:12:35.000 339 21258.30 469.68 43119.26 48077.07 2021-12-05 13:12:36.000 339 21258.29 469.68 43119.25 48077.04 2021-12-05 13:12:37.000 339 21258.32 469.70 43119.25 48077.04 2021-12-05 13:12:38.000 339 21258.34 469.73 43119.25 48077.05 2021-12-05 13:12:39.000 339 21258.33 469.75 43119.23 48077.08 2021-12-05 13:12:40.000 339 21258.36 469.77 43119.25 48077.07 2021-12-05 13:12:41.000 339 21258.36 469.79 43119.21 48076.99 2021-12-05 13:12:42.000 339 21258.41 469.78 43119.18 48077.03 2021-12-05 13:12:43.000 339 21258.43 469.78 43119.19 48077.13 2021-12-05 13:12:44.000 339 21258.46 469.81 43119.20 48077.00 2021-12-05 13:12:45.000 339 21258.49 469.82 43119.19 48077.06 2021-12-05 13:12:46.000 339 21258.49 469.84 43119.19 48077.15 2021-12-05 13:12:47.000 339 21258.49 469.86 43119.19 48077.09 2021-12-05 13:12:48.000 339 21258.50 469.81 43119.16 48076.99 2021-12-05 13:12:49.000 339 21258.49 469.78 43119.15 48077.05 2021-12-05 13:12:50.000 339 21258.48 469.76 43119.17 48077.13 2021-12-05 13:12:51.000 339 21258.48 469.75 43119.19 48077.05 2021-12-05 13:12:52.000 339 21258.40 469.76 43119.18 48077.07 2021-12-05 13:12:53.000 339 21258.37 469.75 43119.21 48077.10 2021-12-05 13:12:54.000 339 21258.37 469.76 43119.20 48077.03 2021-12-05 13:12:55.000 339 21258.38 469.77 43119.19 48077.05 2021-12-05 13:12:56.000 339 21258.37 469.80 43119.18 48077.02 2021-12-05 13:12:57.000 339 21258.34 469.82 43119.19 48077.08 2021-12-05 13:12:58.000 339 21258.33 469.84 43119.16 48076.92 2021-12-05 13:12:59.000 339 21258.30 469.87 43119.16 48077.03 2021-12-05 13:13:00.000 339 21258.28 469.90 43119.14 48076.99 2021-12-05 13:13:01.000 339 21258.22 469.94 43119.11 48076.88 2021-12-05 13:13:02.000 339 21258.22 469.96 43119.07 48076.97 2021-12-05 13:13:03.000 339 21258.18 470.02 43119.05 48076.84 2021-12-05 13:13:04.000 339 21258.12 470.04 43118.99 48076.83 2021-12-05 13:13:05.000 339 21258.12 470.06 43118.94 48076.84 2021-12-05 13:13:06.000 339 21258.10 470.08 43118.91 48076.67 2021-12-05 13:13:07.000 339 21258.08 470.07 43118.93 48076.78 2021-12-05 13:13:08.000 339 21258.07 470.09 43118.94 48076.60 2021-12-05 13:13:09.000 339 21258.07 470.17 43118.87 48076.71 2021-12-05 13:13:10.000 339 21258.06 470.23 43118.80 48076.66 2021-12-05 13:13:11.000 339 21258.10 470.21 43118.79 48076.58 2021-12-05 13:13:12.000 339 21258.12 470.18 43118.78 48076.56 2021-12-05 13:13:13.000 339 21258.15 470.13 43118.75 48076.63 2021-12-05 13:13:14.000 339 21258.19 470.12 43118.76 48076.54 2021-12-05 13:13:15.000 339 21258.23 470.09 43118.76 48076.65 2021-12-05 13:13:16.000 339 21258.22 470.04 43118.78 48076.66 2021-12-05 13:13:17.000 339 21258.21 470.02 43118.83 48076.59 2021-12-05 13:13:18.000 339 21258.19 470.01 43118.86 48076.71 2021-12-05 13:13:19.000 339 21258.19 469.99 43118.87 48076.64 2021-12-05 13:13:20.000 339 21258.19 469.97 43118.88 48076.65 2021-12-05 13:13:21.000 339 21258.17 469.97 43118.88 48076.75 2021-12-05 13:13:22.000 339 21258.11 470.00 43118.88 48076.62 2021-12-05 13:13:23.000 339 21258.08 470.03 43118.90 48076.76 2021-12-05 13:13:24.000 339 21258.02 470.05 43118.89 48076.62 2021-12-05 13:13:25.000 339 21257.98 470.06 43118.89 48076.66 2021-12-05 13:13:26.000 339 21258.00 470.09 43118.93 48076.65 2021-12-05 13:13:27.000 339 21257.99 470.08 43118.95 48076.65 2021-12-05 13:13:28.000 339 21257.95 470.10 43118.95 48076.59 2021-12-05 13:13:29.000 339 21257.99 470.14 43118.93 48076.71 2021-12-05 13:13:30.000 339 21258.02 470.15 43118.93 48076.58 2021-12-05 13:13:31.000 339 21257.98 470.12 43118.97 48076.70 2021-12-05 13:13:32.000 339 21257.98 470.14 43119.02 48076.69 2021-12-05 13:13:33.000 339 21257.99 470.17 43119.02 48076.64 2021-12-05 13:13:34.000 339 21257.96 470.23 43119.02 48076.69 2021-12-05 13:13:35.000 339 21257.97 470.28 43118.99 48076.73 2021-12-05 13:13:36.000 339 21257.94 470.34 43118.95 48076.61 2021-12-05 13:13:37.000 339 21257.90 470.41 43118.93 48076.70 2021-12-05 13:13:38.000 339 21257.87 470.45 43118.92 48076.65 2021-12-05 13:13:39.000 339 21257.81 470.50 43118.90 48076.50 2021-12-05 13:13:40.000 339 21257.81 470.51 43118.90 48076.61 2021-12-05 13:13:41.000 339 21257.82 470.54 43118.88 48076.56 2021-12-05 13:13:42.000 339 21257.79 470.57 43118.88 48076.50 2021-12-05 13:13:43.000 339 21257.79 470.58 43118.88 48076.55 2021-12-05 13:13:44.000 339 21257.80 470.57 43118.92 48076.52 2021-12-05 13:13:45.000 339 21257.85 470.56 43118.92 48076.54 2021-12-05 13:13:46.000 339 21257.90 470.56 43118.96 48076.65 2021-12-05 13:13:47.000 339 21257.96 470.56 43118.95 48076.54 2021-12-05 13:13:48.000 339 21258.00 470.53 43118.97 48076.64 2021-12-05 13:13:49.000 339 21258.08 470.50 43118.99 48076.78 2021-12-05 13:13:50.000 339 21258.13 470.51 43119.01 48076.76 2021-12-05 13:13:51.000 339 21258.28 470.50 43118.98 48076.74 2021-12-05 13:13:52.000 339 21258.39 470.48 43119.02 48076.91 2021-12-05 13:13:53.000 339 21258.45 470.47 43119.04 48076.90 2021-12-05 13:13:54.000 339 21258.53 470.43 43119.06 48076.93 2021-12-05 13:13:55.000 339 21258.56 470.43 43119.06 48077.04 2021-12-05 13:13:56.000 339 21258.62 470.40 43119.07 48077.07 2021-12-05 13:13:57.000 339 21258.66 470.36 43119.08 48077.00 2021-12-05 13:13:58.000 339 21258.69 470.32 43119.08 48077.17 2021-12-05 13:13:59.000 339 21258.69 470.26 43119.12 48077.04 2021-12-05 13:14:00.000 339 21258.70 470.21 43119.13 48077.22 2021-12-05 13:14:01.000 339 21258.73 470.15 43119.15 48077.07 2021-12-05 13:14:02.000 339 21258.71 470.08 43119.22 48077.16 2021-12-05 13:14:03.000 339 21258.71 470.05 43119.25 48077.29 2021-12-05 13:14:04.000 339 21258.70 470.02 43119.27 48077.17 2021-12-05 13:14:05.000 339 21258.67 469.98 43119.28 48077.23 2021-12-05 13:14:06.000 339 21258.69 469.93 43119.28 48077.28 2021-12-05 13:14:07.000 339 21258.73 469.86 43119.34 48077.25 2021-12-05 13:14:08.000 339 21258.80 469.83 43119.28 48077.26 2021-12-05 13:14:09.000 339 21258.83 469.77 43119.30 48077.30 2021-12-05 13:14:10.000 339 21258.81 469.79 43119.33 48077.34 2021-12-05 13:14:11.000 339 21258.80 469.79 43119.29 48077.35 2021-12-05 13:14:12.000 339 21258.81 469.80 43119.29 48077.35 2021-12-05 13:14:13.000 339 21258.85 469.81 43119.31 48077.32 2021-12-05 13:14:14.000 339 21258.86 469.80 43119.29 48077.31 2021-12-05 13:14:15.000 339 21258.82 469.80 43119.30 48077.39 2021-12-05 13:14:16.000 339 21258.81 469.82 43119.31 48077.31 2021-12-05 13:14:17.000 339 21258.82 469.85 43119.30 48077.43 2021-12-05 13:14:18.000 339 21258.79 469.90 43119.25 48077.28 2021-12-05 13:14:19.000 339 21258.74 469.95 43119.25 48077.41 2021-12-05 13:14:20.000 339 21258.73 470.01 43119.24 48077.32 2021-12-05 13:14:21.000 339 21258.72 470.03 43119.23 48077.19 2021-12-05 13:14:22.000 339 21258.64 470.08 43119.25 48077.31 2021-12-05 13:14:23.000 339 21258.65 470.09 43119.25 48077.26 2021-12-05 13:14:24.000 339 21258.61 470.10 43119.24 48077.15 2021-12-05 13:14:25.000 339 21258.56 470.09 43119.22 48077.18 2021-12-05 13:14:26.000 339 21258.60 470.09 43119.19 48077.23 2021-12-05 13:14:27.000 339 21258.61 470.08 43119.20 48077.18 2021-12-05 13:14:28.000 339 21258.61 470.03 43119.18 48077.10 2021-12-05 13:14:29.000 339 21258.65 469.99 43119.18 48077.12 2021-12-05 13:14:30.000 339 21258.68 469.94 43119.17 48077.20 2021-12-05 13:14:31.000 339 21258.73 469.88 43119.17 48077.17 2021-12-05 13:14:32.000 339 21258.80 469.83 43119.16 48077.19 2021-12-05 13:14:33.000 339 21258.90 469.78 43119.14 48077.19 2021-12-05 13:14:34.000 339 21258.94 469.74 43119.15 48077.24 2021-12-05 13:14:35.000 339 21259.01 469.69 43119.16 48077.35 2021-12-05 13:14:36.000 339 21259.00 469.65 43119.18 48077.25 2021-12-05 13:14:37.000 339 21259.02 469.64 43119.18 48077.31 2021-12-05 13:14:38.000 339 21259.06 469.65 43119.13 48077.39 2021-12-05 13:14:39.000 339 21259.07 469.63 43119.15 48077.35 2021-12-05 13:14:40.000 339 21259.10 469.61 43119.14 48077.21 2021-12-05 13:14:41.000 339 21259.13 469.56 43119.14 48077.38 2021-12-05 13:14:42.000 339 21259.17 469.54 43119.15 48077.20 2021-12-05 13:14:43.000 339 21259.19 469.53 43119.12 48077.35 2021-12-05 13:14:44.000 339 21259.23 469.49 43119.10 48077.28 2021-12-05 13:14:45.000 339 21259.24 469.46 43119.11 48077.30 2021-12-05 13:14:46.000 339 21259.32 469.44 43119.12 48077.42 2021-12-05 13:14:47.000 339 21259.32 469.45 43119.12 48077.44 2021-12-05 13:14:48.000 339 21259.37 469.44 43119.12 48077.33 2021-12-05 13:14:49.000 339 21259.40 469.42 43119.13 48077.42 2021-12-05 13:14:50.000 339 21259.42 469.43 43119.09 48077.45 2021-12-05 13:14:51.000 339 21259.41 469.50 43119.08 48077.39 2021-12-05 13:14:52.000 339 21259.42 469.54 43119.01 48077.39 2021-12-05 13:14:53.000 339 21259.40 469.62 43118.94 48077.36 2021-12-05 13:14:54.000 339 21259.39 469.62 43118.89 48077.30 2021-12-05 13:14:55.000 339 21259.39 469.64 43118.87 48077.22 2021-12-05 13:14:56.000 339 21259.40 469.63 43118.84 48077.25 2021-12-05 13:14:57.000 339 21259.36 469.61 43118.81 48077.11 2021-12-05 13:14:58.000 339 21259.33 469.61 43118.83 48077.25 2021-12-05 13:14:59.000 339 21259.30 469.61 43118.86 48077.09 2021-12-05 13:15:00.000 339 21259.24 469.60 43118.84 48077.21 2021-12-05 13:15:01.000 339 21259.19 469.57 43118.86 48077.08 2021-12-05 13:15:02.000 339 21259.15 469.55 43118.87 48077.10 2021-12-05 13:15:03.000 339 21259.13 469.52 43118.88 48077.19 2021-12-05 13:15:04.000 339 21259.07 469.50 43118.85 48077.12 2021-12-05 13:15:05.000 339 21259.10 469.46 43118.90 48077.10 2021-12-05 13:15:06.000 339 21259.07 469.42 43118.89 48077.10 2021-12-05 13:15:07.000 339 21259.06 469.42 43118.89 48077.11 2021-12-05 13:15:08.000 339 21259.07 469.41 43118.93 48077.18 2021-12-05 13:15:09.000 339 21259.07 469.40 43118.94 48077.15 2021-12-05 13:15:10.000 339 21259.08 469.41 43118.96 48077.15 2021-12-05 13:15:11.000 339 21259.09 469.44 43119.00 48077.27 2021-12-05 13:15:12.000 339 21259.13 469.46 43119.02 48077.14 2021-12-05 13:15:13.000 339 21259.15 469.52 43119.01 48077.32 2021-12-05 13:15:14.000 339 21259.15 469.54 43119.00 48077.14 2021-12-05 13:15:15.000 339 21259.16 469.61 43119.01 48077.22 2021-12-05 13:15:16.000 339 21259.15 469.63 43119.03 48077.32 2021-12-05 13:15:17.000 339 21259.15 469.66 43119.02 48077.14 2021-12-05 13:15:18.000 339 21259.13 469.71 43119.00 48077.28 2021-12-05 13:15:19.000 339 21259.12 469.75 43119.02 48077.24 2021-12-05 13:15:20.000 339 21259.09 469.80 43119.03 48077.19 2021-12-05 13:15:21.000 339 21259.12 469.81 43119.02 48077.21 2021-12-05 13:15:22.000 339 21259.08 469.86 43118.99 48077.22 2021-12-05 13:15:23.000 339 21259.08 469.85 43118.98 48077.13 2021-12-05 13:15:24.000 339 21259.04 469.87 43118.94 48077.12 2021-12-05 13:15:25.000 339 21259.04 469.88 43118.92 48077.17 2021-12-05 13:15:26.000 339 21259.06 469.87 43118.88 48077.12 2021-12-05 13:15:27.000 339 21259.08 469.81 43118.89 48077.00 2021-12-05 13:15:28.000 339 21259.09 469.77 43118.90 48077.04 2021-12-05 13:15:29.000 339 21259.09 469.74 43118.90 48077.19 2021-12-05 13:15:30.000 339 21259.13 469.70 43118.92 48077.04 2021-12-05 13:15:31.000 339 21259.12 469.71 43118.92 48077.07 2021-12-05 13:15:32.000 339 21259.12 469.70 43118.94 48077.23 2021-12-05 13:15:33.000 339 21259.11 469.71 43118.93 48077.17 2021-12-05 13:15:34.000 339 21259.11 469.70 43118.92 48077.05 2021-12-05 13:15:35.000 339 21259.11 469.70 43118.90 48077.20 2021-12-05 13:15:36.000 339 21259.06 469.74 43118.91 48077.10 2021-12-05 13:15:37.000 339 21259.06 469.81 43118.88 48077.10 2021-12-05 13:15:38.000 339 21259.04 469.87 43118.88 48077.11 2021-12-05 13:15:39.000 339 21259.06 469.92 43118.86 48077.06 2021-12-05 13:15:40.000 339 21259.06 469.94 43118.85 48076.97 2021-12-05 13:15:41.000 339 21259.04 469.97 43118.82 48077.10 2021-12-05 13:15:42.000 339 21259.01 470.02 43118.83 48077.05 2021-12-05 13:15:43.000 339 21259.01 470.04 43118.84 48076.92 2021-12-05 13:15:44.000 339 21258.99 470.08 43118.82 48076.99 2021-12-05 13:15:45.000 339 21259.03 470.07 43118.80 48077.07 2021-12-05 13:15:46.000 339 21259.07 470.04 43118.78 48077.03 2021-12-05 13:15:47.000 339 21259.12 470.06 43118.76 48076.91 2021-12-05 13:15:48.000 339 21259.13 470.07 43118.76 48077.10 2021-12-05 13:15:49.000 339 21259.14 470.07 43118.74 48077.02 2021-12-05 13:15:50.000 339 21259.18 470.04 43118.75 48076.95 2021-12-05 13:15:51.000 339 21259.21 470.02 43118.79 48076.99 2021-12-05 13:15:52.000 339 21259.25 470.01 43118.78 48077.08 2021-12-05 13:15:53.000 339 21259.27 469.97 43118.79 48077.11 2021-12-05 13:15:54.000 339 21259.31 469.96 43118.82 48077.09 2021-12-05 13:15:55.000 339 21259.35 469.92 43118.86 48077.10 2021-12-05 13:15:56.000 339 21259.36 469.92 43118.90 48077.19 2021-12-05 13:15:57.000 339 21259.36 469.92 43118.90 48077.24 2021-12-05 13:15:58.000 339 21259.38 469.93 43118.93 48077.26 2021-12-05 13:15:59.000 339 21259.42 469.90 43118.96 48077.23 2021-12-05 13:16:00.000 339 21259.44 469.89 43119.00 48077.39 2021-12-05 13:16:01.000 339 21259.45 469.81 43119.04 48077.29 2021-12-05 13:16:02.000 339 21259.47 469.81 43119.05 48077.47 2021-12-05 13:16:03.000 339 21259.45 469.83 43119.07 48077.35 2021-12-05 13:16:04.000 339 21259.40 469.82 43119.12 48077.39 2021-12-05 13:16:05.000 339 21259.41 469.80 43119.10 48077.54 2021-12-05 13:16:06.000 339 21259.43 469.81 43119.12 48077.35 2021-12-05 13:16:07.000 339 21259.40 469.82 43119.14 48077.39 2021-12-05 13:16:08.000 339 21259.41 469.83 43119.14 48077.53 2021-12-05 13:16:09.000 339 21259.39 469.81 43119.16 48077.46 2021-12-05 13:16:10.000 339 21259.39 469.82 43119.15 48077.39 2021-12-05 13:16:11.000 339 21259.36 469.85 43119.11 48077.42 2021-12-05 13:16:12.000 339 21259.35 469.88 43119.13 48077.51 2021-12-05 13:16:13.000 339 21259.32 469.88 43119.12 48077.36 2021-12-05 13:16:14.000 339 21259.29 469.88 43119.14 48077.40 2021-12-05 13:16:15.000 339 21259.24 469.87 43119.15 48077.45 2021-12-05 13:16:16.000 339 21259.25 469.88 43119.18 48077.45 2021-12-05 13:16:17.000 339 21259.21 469.91 43119.18 48077.36 2021-12-05 13:16:18.000 339 21259.15 469.94 43119.17 48077.40 2021-12-05 13:16:19.000 339 21259.05 469.99 43119.16 48077.37 2021-12-05 13:16:20.000 339 21259.02 470.04 43119.15 48077.32 2021-12-05 13:16:21.000 339 21259.00 470.03 43119.14 48077.33 2021-12-05 13:16:22.000 339 21258.96 470.04 43119.17 48077.22 2021-12-05 13:16:23.000 339 21258.93 470.05 43119.13 48077.31 2021-12-05 13:16:24.000 339 21258.90 470.02 43119.11 48077.17 2021-12-05 13:16:25.000 339 21258.86 470.01 43119.09 48077.27 2021-12-05 13:16:26.000 339 21258.83 469.99 43119.13 48077.24 2021-12-05 13:16:27.000 339 21258.86 469.96 43119.13 48077.13 2021-12-05 13:16:28.000 339 21258.85 469.96 43119.14 48077.16 2021-12-05 13:16:29.000 339 21258.89 469.94 43119.14 48077.26 2021-12-05 13:16:30.000 339 21258.96 469.94 43119.15 48077.18 2021-12-05 13:16:31.000 339 21258.99 469.95 43119.13 48077.23 2021-12-05 13:16:32.000 339 21259.04 469.95 43119.14 48077.31 2021-12-05 13:16:33.000 339 21259.07 469.94 43119.14 48077.29 2021-12-05 13:16:34.000 339 21259.10 469.93 43119.10 48077.26 2021-12-05 13:16:35.000 339 21259.10 469.92 43119.11 48077.30 2021-12-05 13:16:36.000 339 21259.12 469.91 43119.12 48077.35 2021-12-05 13:16:37.000 339 21259.12 469.93 43119.12 48077.35 2021-12-05 13:16:38.000 339 21259.12 469.92 43119.11 48077.33 2021-12-05 13:16:39.000 339 21259.09 469.90 43119.14 48077.31 2021-12-05 13:16:40.000 339 21259.05 469.89 43119.15 48077.34 2021-12-05 13:16:41.000 339 21259.03 469.86 43119.14 48077.38 2021-12-05 13:16:42.000 339 21259.01 469.87 43119.13 48077.31 2021-12-05 13:16:43.000 339 21258.97 469.87 43119.13 48077.26 2021-12-05 13:16:44.000 339 21258.96 469.90 43119.11 48077.35 2021-12-05 13:16:45.000 339 21258.98 469.87 43119.12 48077.27 2021-12-05 13:16:46.000 339 21258.98 469.83 43119.13 48077.19 2021-12-05 13:16:47.000 339 21258.99 469.78 43119.12 48077.25 2021-12-05 13:16:48.000 339 21259.04 469.74 43119.15 48077.37 2021-12-05 13:16:49.000 339 21259.08 469.72 43119.17 48077.26 2021-12-05 13:16:50.000 339 21259.17 469.67 43119.19 48077.40 2021-12-05 13:16:51.000 339 21259.23 469.66 43119.18 48077.32 2021-12-05 13:16:52.000 339 21259.28 469.63 43119.18 48077.45 2021-12-05 13:16:53.000 339 21259.33 469.61 43119.19 48077.48 2021-12-05 13:16:54.000 339 21259.40 469.57 43119.19 48077.44 2021-12-05 13:16:55.000 339 21259.47 469.55 43119.18 48077.54 2021-12-05 13:16:56.000 339 21259.51 469.55 43119.19 48077.52 2021-12-05 13:16:57.000 339 21259.51 469.56 43119.23 48077.59 2021-12-05 13:16:58.000 339 21259.53 469.56 43119.24 48077.62 2021-12-05 13:16:59.000 339 21259.56 469.54 43119.23 48077.59 2021-12-05 13:17:00.000 339 21259.53 469.56 43119.25 48077.69 2021-12-05 13:17:01.000 339 21259.52 469.57 43119.27 48077.59 2021-12-05 13:17:02.000 339 21259.50 469.56 43119.31 48077.73 2021-12-05 13:17:03.000 339 21259.51 469.54 43119.33 48077.69 2021-12-05 13:17:04.000 339 21259.50 469.51 43119.36 48077.63 2021-12-05 13:17:05.000 339 21259.46 469.46 43119.40 48077.77 2021-12-05 13:17:06.000 339 21259.45 469.43 43119.40 48077.65 2021-12-05 13:17:07.000 339 21259.47 469.39 43119.42 48077.81 2021-12-05 13:17:08.000 339 21259.47 469.36 43119.46 48077.65 2021-12-05 13:17:09.000 339 21259.49 469.34 43119.44 48077.75 2021-12-05 13:17:10.000 339 21259.52 469.34 43119.44 48077.87 2021-12-05 13:17:11.000 339 21259.50 469.32 43119.46 48077.71 2021-12-05 13:17:12.000 339 21259.52 469.31 43119.54 48077.88 2021-12-05 13:17:13.000 339 21259.55 469.25 43119.54 48077.75 2021-12-05 13:17:14.000 339 21259.55 469.22 43119.54 48077.89 2021-12-05 13:17:15.000 339 21259.58 469.22 43119.56 48077.91 2021-12-05 13:17:16.000 339 21259.60 469.21 43119.59 48077.83 2021-12-05 13:17:17.000 339 21259.57 469.23 43119.64 48078.01 2021-12-05 13:17:18.000 339 21259.59 469.25 43119.64 48077.97 2021-12-05 13:17:19.000 339 21259.60 469.30 43119.67 48077.89 2021-12-05 13:17:20.000 339 21259.58 469.28 43119.67 48077.96 2021-12-05 13:17:21.000 339 21259.57 469.30 43119.69 48078.08 2021-12-05 13:17:22.000 339 21259.57 469.31 43119.70 48078.02 2021-12-05 13:17:23.000 339 21259.55 469.34 43119.68 48077.92 2021-12-05 13:17:24.000 339 21259.56 469.32 43119.68 48077.97 2021-12-05 13:17:25.000 339 21259.55 469.32 43119.70 48078.11 2021-12-05 13:17:26.000 339 21259.53 469.29 43119.70 48077.90 2021-12-05 13:17:27.000 339 21259.55 469.25 43119.70 48077.98 2021-12-05 13:17:28.000 339 21259.56 469.24 43119.72 48078.09 2021-12-05 13:17:29.000 339 21259.56 469.22 43119.70 48078.05 2021-12-05 13:17:30.000 339 21259.53 469.22 43119.70 48077.96 2021-12-05 13:17:31.000 339 21259.54 469.17 43119.64 48078.06 2021-12-05 13:17:32.000 339 21259.60 469.14 43119.67 48078.05 2021-12-05 13:17:33.000 339 21259.63 469.09 43119.67 48077.96 2021-12-05 13:17:34.000 339 21259.61 469.09 43119.65 48078.05 2021-12-05 13:17:35.000 339 21259.65 469.08 43119.66 48078.06 2021-12-05 13:17:36.000 339 21259.67 469.04 43119.69 48078.04 2021-12-05 13:17:37.000 339 21259.72 469.00 43119.69 48078.05 2021-12-05 13:17:38.000 339 21259.74 469.00 43119.70 48078.07 2021-12-05 13:17:39.000 339 21259.74 469.00 43119.69 48078.09 2021-12-05 13:17:40.000 339 21259.72 469.01 43119.70 48078.08 2021-12-05 13:17:41.000 339 21259.73 469.02 43119.69 48078.12 2021-12-05 13:17:42.000 339 21259.72 469.02 43119.69 48078.09 2021-12-05 13:17:43.000 339 21259.71 468.99 43119.71 48078.06 2021-12-05 13:17:44.000 339 21259.65 468.98 43119.74 48078.14 2021-12-05 13:17:45.000 339 21259.62 469.00 43119.74 48078.05 2021-12-05 13:17:46.000 339 21259.64 469.01 43119.75 48078.10 2021-12-05 13:17:47.000 339 21259.62 469.05 43119.76 48078.19 2021-12-05 13:17:48.000 339 21259.62 469.08 43119.74 48078.13 2021-12-05 13:17:49.000 339 21259.59 469.13 43119.74 48078.05 2021-12-05 13:17:50.000 339 21259.61 469.13 43119.76 48078.16 2021-12-05 13:17:51.000 339 21259.60 469.15 43119.75 48078.04 2021-12-05 13:17:52.000 339 21259.58 469.24 43119.70 48078.12 2021-12-05 13:17:53.000 339 21259.53 469.30 43119.63 48077.97 2021-12-05 13:17:54.000 339 21259.52 469.35 43119.58 48077.99 2021-12-05 13:17:55.000 339 21259.53 469.31 43119.54 48077.90 2021-12-05 13:17:56.000 339 21259.53 469.30 43119.53 48077.91 2021-12-05 13:17:57.000 339 21259.56 469.32 43119.52 48077.85 2021-12-05 13:17:58.000 339 21259.55 469.34 43119.49 48077.84 2021-12-05 13:17:59.000 339 21259.57 469.33 43119.45 48077.89 2021-12-05 13:18:00.000 339 21259.60 469.31 43119.48 48077.88 2021-12-05 13:18:01.000 339 21259.65 469.29 43119.47 48077.81 2021-12-05 13:18:02.000 339 21259.75 469.25 43119.44 48077.93 2021-12-05 13:18:03.000 339 21259.76 469.19 43119.47 48077.90 2021-12-05 13:18:04.000 339 21259.80 469.17 43119.46 48077.89 2021-12-05 13:18:05.000 339 21259.86 469.17 43119.47 48077.92 2021-12-05 13:18:06.000 339 21259.93 469.17 43119.48 48078.04 2021-12-05 13:18:07.000 339 21260.00 469.17 43119.47 48077.99 2021-12-05 13:18:08.000 339 21260.06 469.19 43119.46 48077.96 2021-12-05 13:18:09.000 339 21260.09 469.20 43119.46 48078.09 2021-12-05 13:18:10.000 339 21260.13 469.20 43119.47 48078.09 2021-12-05 13:18:11.000 339 21260.16 469.17 43119.49 48078.07 2021-12-05 13:18:12.000 339 21260.19 469.18 43119.50 48078.10 2021-12-05 13:18:13.000 339 21260.18 469.18 43119.49 48078.20 2021-12-05 13:18:14.000 339 21260.19 469.18 43119.50 48078.07 2021-12-05 13:18:15.000 339 21260.19 469.15 43119.51 48078.17 2021-12-05 13:18:16.000 339 21260.18 469.12 43119.49 48078.09 2021-12-05 13:18:17.000 339 21260.14 469.12 43119.51 48078.19 2021-12-05 13:18:18.000 339 21260.12 469.12 43119.51 48078.14 2021-12-05 13:18:19.000 339 21260.09 469.10 43119.52 48078.05 2021-12-05 13:18:20.000 339 21260.06 469.03 43119.53 48078.18 2021-12-05 13:18:21.000 339 21260.02 469.05 43119.52 48078.12 2021-12-05 13:18:22.000 339 21259.98 469.05 43119.52 48078.00 2021-12-05 13:18:23.000 339 21259.97 469.06 43119.55 48078.06 2021-12-05 13:18:24.000 339 21259.92 469.09 43119.53 48078.07 2021-12-05 13:18:25.000 339 21259.91 469.09 43119.51 48078.00 2021-12-05 13:18:26.000 339 21259.89 469.16 43119.51 48077.99 2021-12-05 13:18:27.000 339 21259.86 469.18 43119.49 48078.02 2021-12-05 13:18:28.000 339 21259.81 469.21 43119.47 48077.95 2021-12-05 13:18:29.000 339 21259.76 469.26 43119.46 48077.92 2021-12-05 13:18:30.000 339 21259.73 469.32 43119.44 48077.93 2021-12-05 13:18:31.000 339 21259.66 469.34 43119.44 48077.89 2021-12-05 13:18:32.000 339 21259.60 469.38 43119.43 48077.81 2021-12-05 13:18:33.000 339 21259.49 469.41 43119.41 48077.77 2021-12-05 13:18:34.000 339 21259.41 469.47 43119.40 48077.76 2021-12-05 13:18:35.000 339 21259.33 469.54 43119.34 48077.65 2021-12-05 13:18:36.000 339 21259.26 469.55 43119.29 48077.60 2021-12-05 13:18:37.000 339 21259.20 469.57 43119.27 48077.53 2021-12-05 13:18:38.000 339 21259.16 469.60 43119.28 48077.53 2021-12-05 13:18:39.000 339 21259.14 469.63 43119.29 48077.45 2021-12-05 13:18:40.000 339 21259.16 469.65 43119.25 48077.51 2021-12-05 13:18:41.000 339 21259.15 469.66 43119.26 48077.37 2021-12-05 13:18:42.000 339 21259.13 469.70 43119.22 48077.48 2021-12-05 13:18:43.000 339 21259.16 469.75 43119.18 48077.40 2021-12-05 13:18:44.000 339 21259.22 469.72 43119.14 48077.31 2021-12-05 13:18:45.000 339 21259.28 469.71 43119.11 48077.42 2021-12-05 13:18:46.000 339 21259.36 469.67 43119.09 48077.42 2021-12-05 13:18:47.000 339 21259.43 469.67 43119.08 48077.36 2021-12-05 13:18:48.000 339 21259.53 469.63 43119.10 48077.42 2021-12-05 13:18:49.000 339 21259.58 469.59 43119.12 48077.52 2021-12-05 13:18:50.000 339 21259.57 469.58 43119.11 48077.44 2021-12-05 13:18:51.000 339 21259.60 469.56 43119.14 48077.52 2021-12-05 13:18:52.000 339 21259.57 469.55 43119.11 48077.46 2021-12-05 13:18:53.000 339 21259.55 469.55 43119.11 48077.51 2021-12-05 13:18:54.000 339 21259.56 469.54 43119.10 48077.52 2021-12-05 13:18:55.000 339 21259.61 469.48 43119.11 48077.49 2021-12-05 13:18:56.000 339 21259.58 469.44 43119.10 48077.49 2021-12-05 13:18:57.000 339 21259.56 469.43 43119.14 48077.51 2021-12-05 13:18:58.000 339 21259.58 469.41 43119.15 48077.54 2021-12-05 13:18:59.000 339 21259.60 469.40 43119.17 48077.56 2021-12-05 13:19:00.000 339 21259.60 469.35 43119.23 48077.55 2021-12-05 13:19:01.000 339 21259.60 469.32 43119.25 48077.60 2021-12-05 13:19:02.000 339 21259.67 469.30 43119.25 48077.66 2021-12-05 13:19:03.000 339 21259.72 469.32 43119.23 48077.64 2021-12-05 13:19:04.000 339 21259.78 469.31 43119.25 48077.70 2021-12-05 13:19:05.000 339 21259.79 469.29 43119.24 48077.73 2021-12-05 13:19:06.000 339 21259.82 469.25 43119.29 48077.77 2021-12-05 13:19:07.000 339 21259.87 469.21 43119.31 48077.77 2021-12-05 13:19:08.000 339 21259.87 469.17 43119.36 48077.84 2021-12-05 13:19:09.000 339 21259.86 469.17 43119.40 48077.85 2021-12-05 13:19:10.000 339 21259.90 469.13 43119.39 48077.89 2021-12-05 13:19:11.000 339 21259.88 469.12 43119.42 48077.92 2021-12-05 13:19:12.000 339 21259.87 469.09 43119.38 48077.90 2021-12-05 13:19:13.000 339 21259.86 469.09 43119.41 48077.91 2021-12-05 13:19:14.000 339 21259.90 469.05 43119.42 48077.93 2021-12-05 13:19:15.000 339 21259.93 469.03 43119.46 48077.98 2021-12-05 13:19:16.000 339 21259.90 469.00 43119.44 48077.93 2021-12-05 13:19:17.000 339 21259.89 468.99 43119.46 48077.98 2021-12-05 13:19:18.000 339 21259.90 468.96 43119.52 48077.93 2021-12-05 13:19:19.000 339 21259.88 468.94 43119.48 48077.97 2021-12-05 13:19:20.000 339 21259.88 468.94 43119.47 48078.01 2021-12-05 13:19:21.000 339 21259.86 468.95 43119.47 48077.98 2021-12-05 13:19:22.000 339 21259.87 468.89 43119.49 48078.00 2021-12-05 13:19:23.000 339 21259.89 468.82 43119.52 48077.99 2021-12-05 13:19:24.000 339 21259.91 468.79 43119.54 48078.03 2021-12-05 13:19:25.000 339 21259.90 468.77 43119.56 48078.05 2021-12-05 13:19:26.000 339 21259.90 468.75 43119.60 48078.11 2021-12-05 13:19:27.000 339 21259.92 468.75 43119.60 48078.07 2021-12-05 13:19:28.000 339 21259.90 468.78 43119.62 48078.15 2021-12-05 13:19:29.000 339 21259.93 468.79 43119.66 48078.13 2021-12-05 13:19:30.000 339 21259.88 468.79 43119.64 48078.08 2021-12-05 13:19:31.000 339 21259.81 468.84 43119.64 48078.06 2021-12-05 13:19:32.000 339 21259.77 468.88 43119.66 48078.13 2021-12-05 13:19:33.000 339 21259.73 468.95 43119.64 48077.99 2021-12-05 13:19:34.000 339 21259.69 468.99 43119.62 48078.04 2021-12-05 13:19:35.000 339 21259.63 469.02 43119.61 48077.96 2021-12-05 13:19:36.000 339 21259.59 469.03 43119.58 48077.96 2021-12-05 13:19:37.000 339 21259.53 469.06 43119.54 48077.93 2021-12-05 13:19:38.000 339 21259.52 469.08 43119.54 48077.84 2021-12-05 13:19:39.000 339 21259.49 469.12 43119.54 48077.85 2021-12-05 13:19:40.000 339 21259.47 469.14 43119.56 48077.90 2021-12-05 13:19:41.000 339 21259.49 469.14 43119.58 48077.88 2021-12-05 13:19:42.000 339 21259.49 469.13 43119.58 48077.80 2021-12-05 13:19:43.000 339 21259.49 469.13 43119.59 48077.89 2021-12-05 13:19:44.000 339 21259.52 469.15 43119.58 48077.90 2021-12-05 13:19:45.000 339 21259.57 469.16 43119.60 48077.85 2021-12-05 13:19:46.000 339 21259.61 469.16 43119.59 48077.88 2021-12-05 13:19:47.000 339 21259.64 469.19 43119.57 48077.99 2021-12-05 13:19:48.000 339 21259.67 469.21 43119.56 48077.89 2021-12-05 13:19:49.000 339 21259.69 469.22 43119.56 48077.92 2021-12-05 13:19:50.000 339 21259.73 469.21 43119.53 48077.99 2021-12-05 13:19:51.000 339 21259.70 469.22 43119.53 48077.98 2021-12-05 13:19:52.000 339 21259.71 469.25 43119.49 48077.87 2021-12-05 13:19:53.000 339 21259.72 469.26 43119.50 48078.00 2021-12-05 13:19:54.000 339 21259.70 469.27 43119.53 48077.93 2021-12-05 13:19:55.000 339 21259.67 469.28 43119.54 48077.82 2021-12-05 13:19:56.000 339 21259.61 469.29 43119.49 48077.85 2021-12-05 13:19:57.000 339 21259.57 469.32 43119.47 48077.93 2021-12-05 13:19:58.000 339 21259.52 469.36 43119.51 48077.86 2021-12-05 13:19:59.000 339 21259.47 469.40 43119.50 48077.72 2021-12-05 13:20:00.000 339 21259.43 469.47 43119.47 48077.86 2021-12-05 13:20:01.000 339 21259.43 469.49 43119.46 48077.77 2021-12-05 13:20:02.000 339 21259.45 469.53 43119.45 48077.69 2021-12-05 13:20:03.000 339 21259.47 469.51 43119.43 48077.70 2021-12-05 13:20:04.000 339 21259.47 469.49 43119.42 48077.82 2021-12-05 13:20:05.000 339 21259.50 469.47 43119.42 48077.75 2021-12-05 13:20:06.000 339 21259.53 469.47 43119.43 48077.68 2021-12-05 13:20:07.000 339 21259.58 469.43 43119.46 48077.82 2021-12-05 13:20:08.000 339 21259.67 469.40 43119.46 48077.83 2021-12-05 13:20:09.000 339 21259.72 469.36 43119.46 48077.79 2021-12-05 13:20:10.000 339 21259.79 469.33 43119.47 48077.83 2021-12-05 13:20:11.000 339 21259.85 469.31 43119.47 48077.94 2021-12-05 13:20:12.000 339 21259.86 469.34 43119.47 48077.87 2021-12-05 13:20:13.000 339 21259.87 469.34 43119.45 48077.94 2021-12-05 13:20:14.000 339 21259.84 469.34 43119.46 48077.89 2021-12-05 13:20:15.000 339 21259.81 469.36 43119.42 48077.94 2021-12-05 13:20:16.000 339 21259.82 469.40 43119.38 48077.90 2021-12-05 13:20:17.000 339 21259.80 469.43 43119.39 48077.84 2021-12-05 13:20:18.000 339 21259.75 469.45 43119.41 48077.91 2021-12-05 13:20:19.000 339 21259.71 469.50 43119.38 48077.78 2021-12-05 13:20:20.000 339 21259.70 469.54 43119.38 48077.87 2021-12-05 13:20:21.000 339 21259.71 469.56 43119.33 48077.73 2021-12-05 13:20:22.000 339 21259.74 469.57 43119.31 48077.76 2021-12-05 13:20:23.000 339 21259.73 469.57 43119.30 48077.80 2021-12-05 13:20:24.000 339 21259.72 469.58 43119.28 48077.73 2021-12-05 13:20:25.000 339 21259.72 469.58 43119.27 48077.72 2021-12-05 13:20:26.000 339 21259.72 469.59 43119.27 48077.76 2021-12-05 13:20:27.000 339 21259.74 469.61 43119.27 48077.73 2021-12-05 13:20:28.000 339 21259.79 469.64 43119.27 48077.69 2021-12-05 13:20:29.000 339 21259.80 469.67 43119.27 48077.73 2021-12-05 13:20:30.000 339 21259.84 469.65 43119.27 48077.76 2021-12-05 13:20:31.000 339 21259.88 469.62 43119.23 48077.69 2021-12-05 13:20:32.000 339 21259.92 469.61 43119.23 48077.75 2021-12-05 13:20:33.000 339 21259.97 469.62 43119.25 48077.82 2021-12-05 13:20:34.000 339 21259.98 469.59 43119.28 48077.83 2021-12-05 13:20:35.000 339 21260.00 469.52 43119.32 48077.79 2021-12-05 13:20:36.000 339 21260.04 469.51 43119.34 48077.87 2021-12-05 13:20:37.000 339 21260.08 469.44 43119.36 48077.94 2021-12-05 13:20:38.000 339 21260.11 469.39 43119.41 48077.92 2021-12-05 13:20:39.000 339 21260.13 469.36 43119.47 48078.00 2021-12-05 13:20:40.000 339 21260.15 469.31 43119.48 48078.09 2021-12-05 13:20:41.000 339 21260.13 469.30 43119.51 48078.11 2021-12-05 13:20:42.000 339 21260.12 469.32 43119.54 48078.08 2021-12-05 13:20:43.000 339 21260.12 469.32 43119.56 48078.14 2021-12-05 13:20:44.000 339 21260.16 469.32 43119.57 48078.16 2021-12-05 13:20:45.000 339 21260.16 469.29 43119.57 48078.12 2021-12-05 13:20:46.000 339 21260.12 469.34 43119.54 48078.17 2021-12-05 13:20:47.000 339 21260.12 469.35 43119.54 48078.16 2021-12-05 13:20:48.000 339 21260.10 469.36 43119.54 48078.14 2021-12-05 13:20:49.000 339 21260.13 469.37 43119.57 48078.15 2021-12-05 13:20:50.000 339 21260.16 469.41 43119.60 48078.19 2021-12-05 13:20:51.000 339 21260.14 469.43 43119.62 48078.16 2021-12-05 13:20:52.000 339 21260.13 469.45 43119.60 48078.18 2021-12-05 13:20:53.000 339 21260.15 469.45 43119.61 48078.20 2021-12-05 13:20:54.000 339 21260.17 469.45 43119.62 48078.18 2021-12-05 13:20:55.000 339 21260.18 469.46 43119.63 48078.21 2021-12-05 13:20:56.000 339 21260.22 469.45 43119.64 48078.28 2021-12-05 13:20:57.000 339 21260.28 469.42 43119.67 48078.25 2021-12-05 13:20:58.000 339 21260.31 469.36 43119.72 48078.28 2021-12-05 13:20:59.000 339 21260.39 469.31 43119.74 48078.36 2021-12-05 13:21:00.000 339 21260.42 469.26 43119.74 48078.38 2021-12-05 13:21:01.000 339 21260.47 469.21 43119.76 48078.40 2021-12-05 13:21:02.000 339 21260.53 469.17 43119.81 48078.45 2021-12-05 13:21:03.000 339 21260.58 469.16 43119.81 48078.56 2021-12-05 13:21:04.000 339 21260.61 469.14 43119.80 48078.53 2021-12-05 13:21:05.000 339 21260.61 469.12 43119.83 48078.62 2021-12-05 13:21:06.000 339 21260.65 469.10 43119.80 48078.56 2021-12-05 13:21:07.000 339 21260.64 469.09 43119.82 48078.66 2021-12-05 13:21:08.000 339 21260.59 469.06 43119.83 48078.59 2021-12-05 13:21:09.000 339 21260.56 469.06 43119.82 48078.67 2021-12-05 13:21:10.000 339 21260.53 469.07 43119.83 48078.58 2021-12-05 13:21:11.000 339 21260.51 469.06 43119.87 48078.65 2021-12-05 13:21:12.000 339 21260.48 469.08 43119.88 48078.59 2021-12-05 13:21:13.000 339 21260.44 469.02 43119.88 48078.56 2021-12-05 13:21:14.000 339 21260.42 469.04 43119.88 48078.61 2021-12-05 13:21:15.000 339 21260.38 469.02 43119.90 48078.53 2021-12-05 13:21:16.000 339 21260.37 469.01 43119.93 48078.54 2021-12-05 13:21:17.000 339 21260.35 469.02 43119.88 48078.53 2021-12-05 13:21:18.000 339 21260.33 469.01 43119.87 48078.54 2021-12-05 13:21:19.000 339 21260.31 468.97 43119.90 48078.53 2021-12-05 13:21:20.000 339 21260.33 468.93 43119.88 48078.51 2021-12-05 13:21:21.000 339 21260.34 468.91 43119.89 48078.53 2021-12-05 13:21:22.000 339 21260.33 468.88 43119.89 48078.50 2021-12-05 13:21:23.000 339 21260.34 468.87 43119.89 48078.55 2021-12-05 13:21:24.000 339 21260.32 468.85 43119.90 48078.53 2021-12-05 13:21:25.000 339 21260.32 468.80 43119.93 48078.55 2021-12-05 13:21:26.000 339 21260.27 468.80 43119.93 48078.53 2021-12-05 13:21:27.000 339 21260.23 468.82 43119.92 48078.53 2021-12-05 13:21:28.000 339 21260.18 468.86 43119.93 48078.53 2021-12-05 13:21:29.000 339 21260.14 468.91 43119.93 48078.47 2021-12-05 13:21:30.000 339 21260.13 468.94 43119.90 48078.51 2021-12-05 13:21:31.000 339 21260.07 468.98 43119.88 48078.42 2021-12-05 13:21:32.000 339 21260.03 468.99 43119.89 48078.45 2021-12-05 13:21:33.000 339 21260.02 468.98 43119.86 48078.44 2021-12-05 13:21:34.000 339 21260.01 469.00 43119.83 48078.37 2021-12-05 13:21:35.000 339 21259.99 469.04 43119.84 48078.37 2021-12-05 13:21:36.000 339 21259.98 469.04 43119.81 48078.37 2021-12-05 13:21:37.000 339 21259.99 469.09 43119.81 48078.29 2021-12-05 13:21:38.000 339 21259.99 469.10 43119.79 48078.34 2021-12-05 13:21:39.000 339 21259.96 469.14 43119.71 48078.22 2021-12-05 13:21:40.000 339 21259.93 469.20 43119.68 48078.21 2021-12-05 13:21:41.000 339 21259.95 469.21 43119.64 48078.20 2021-12-05 13:21:42.000 339 21259.97 469.18 43119.58 48078.08 2021-12-05 13:21:43.000 339 21259.99 469.15 43119.52 48078.04 2021-12-05 13:21:44.000 339 21260.02 469.10 43119.47 48078.11 2021-12-05 13:21:45.000 339 21260.05 469.08 43119.45 48078.02 2021-12-05 13:21:46.000 339 21260.08 469.03 43119.49 48078.02 2021-12-05 13:21:47.000 339 21260.06 468.99 43119.50 48078.08 2021-12-05 13:21:48.000 339 21260.07 468.97 43119.48 48078.03 2021-12-05 13:21:49.000 339 21260.10 468.95 43119.48 48078.12 2021-12-05 13:21:50.000 339 21260.10 468.95 43119.48 48078.05 2021-12-05 13:21:51.000 339 21260.08 468.99 43119.48 48078.06 2021-12-05 13:21:52.000 339 21260.06 468.99 43119.49 48078.10 2021-12-05 13:21:53.000 339 21260.04 469.01 43119.49 48078.07 2021-12-05 13:21:54.000 339 21260.05 469.02 43119.47 48078.03 2021-12-05 13:21:55.000 339 21260.03 469.07 43119.46 48078.08 2021-12-05 13:21:56.000 339 21259.99 469.11 43119.46 48078.03 2021-12-05 13:21:57.000 339 21259.97 469.15 43119.44 48077.98 2021-12-05 13:21:58.000 339 21259.94 469.15 43119.43 48078.00 2021-12-05 13:21:59.000 339 21259.97 469.16 43119.43 48077.99 2021-12-05 13:22:00.000 339 21259.94 469.18 43119.43 48077.93 2021-12-05 13:22:01.000 339 21259.92 469.19 43119.41 48077.98 2021-12-05 13:22:02.000 339 21259.93 469.18 43119.42 48077.97 2021-12-05 13:22:03.000 339 21259.94 469.18 43119.46 48077.98 2021-12-05 13:22:04.000 339 21259.97 469.17 43119.46 48077.99 2021-12-05 13:22:05.000 339 21259.97 469.09 43119.46 48078.02 2021-12-05 13:22:06.000 339 21260.01 469.04 43119.49 48078.02 2021-12-05 13:22:07.000 339 21259.99 469.03 43119.51 48078.03 2021-12-05 13:22:08.000 339 21260.04 468.97 43119.51 48078.08 2021-12-05 13:22:09.000 339 21260.07 468.93 43119.55 48078.08 2021-12-05 13:22:10.000 339 21260.11 468.87 43119.53 48078.11 2021-12-05 13:22:11.000 339 21260.13 468.83 43119.58 48078.19 2021-12-05 13:22:12.000 339 21260.22 468.77 43119.61 48078.24 2021-12-05 13:22:13.000 339 21260.30 468.74 43119.62 48078.21 2021-12-05 13:22:14.000 339 21260.39 468.70 43119.66 48078.32 2021-12-05 13:22:15.000 339 21260.44 468.67 43119.69 48078.34 2021-12-05 13:22:16.000 339 21260.51 468.65 43119.67 48078.34 2021-12-05 13:22:17.000 339 21260.53 468.62 43119.68 48078.37 2021-12-05 13:22:18.000 339 21260.57 468.60 43119.70 48078.48 2021-12-05 13:22:19.000 339 21260.64 468.60 43119.75 48078.47 2021-12-05 13:22:20.000 339 21260.67 468.55 43119.73 48078.46 2021-12-05 13:22:21.000 339 21260.67 468.53 43119.74 48078.56 2021-12-05 13:22:22.000 339 21260.67 468.49 43119.77 48078.55 2021-12-05 13:22:23.000 339 21260.70 468.47 43119.81 48078.55 2021-12-05 13:22:24.000 339 21260.72 468.42 43119.83 48078.63 2021-12-05 13:22:25.000 339 21260.72 468.38 43119.84 48078.61 2021-12-05 13:22:26.000 339 21260.73 468.34 43119.85 48078.65 2021-12-05 13:22:27.000 339 21260.74 468.33 43119.86 48078.66 2021-12-05 13:22:28.000 339 21260.77 468.29 43119.81 48078.67 2021-12-05 13:22:29.000 339 21260.75 468.26 43119.85 48078.66 2021-12-05 13:22:30.000 339 21260.75 468.22 43119.88 48078.70 2021-12-05 13:22:31.000 339 21260.78 468.17 43119.89 48078.69 2021-12-05 13:22:32.000 339 21260.79 468.15 43119.91 48078.71 2021-12-05 13:22:33.000 339 21260.82 468.11 43119.89 48078.74 2021-12-05 13:22:34.000 339 21260.83 468.11 43119.90 48078.75 2021-12-05 13:22:35.000 339 21260.84 468.11 43119.92 48078.81 2021-12-05 13:22:36.000 339 21260.86 468.09 43119.93 48078.72 2021-12-05 13:22:37.000 339 21260.86 468.08 43119.97 48078.83 2021-12-05 13:22:38.000 339 21260.83 468.09 43119.94 48078.74 2021-12-05 13:22:39.000 339 21260.85 468.06 43119.95 48078.85 2021-12-05 13:22:40.000 339 21260.84 468.08 43119.98 48078.81 2021-12-05 13:22:41.000 339 21260.80 468.08 43120.00 48078.78 2021-12-05 13:22:42.000 339 21260.77 468.08 43120.00 48078.81 2021-12-05 13:22:43.000 339 21260.77 468.10 43119.96 48078.75 2021-12-05 13:22:44.000 339 21260.73 468.10 43119.97 48078.80 2021-12-05 13:22:45.000 339 21260.68 468.12 43119.94 48078.73 2021-12-05 13:22:46.000 339 21260.65 468.13 43119.95 48078.73 2021-12-05 13:22:47.000 339 21260.61 468.14 43119.94 48078.68 2021-12-05 13:22:48.000 339 21260.58 468.14 43119.92 48078.69 2021-12-05 13:22:49.000 339 21260.59 468.16 43119.92 48078.66 2021-12-05 13:22:50.000 339 21260.58 468.13 43119.92 48078.66 2021-12-05 13:22:51.000 339 21260.59 468.12 43119.92 48078.61 2021-12-05 13:22:52.000 339 21260.62 468.12 43119.93 48078.67 2021-12-05 13:22:53.000 339 21260.64 468.08 43119.88 48078.62 2021-12-05 13:22:54.000 339 21260.65 468.06 43119.89 48078.65 2021-12-05 13:22:55.000 339 21260.65 468.08 43119.88 48078.61 2021-12-05 13:22:56.000 339 21260.66 468.07 43119.86 48078.66 2021-12-05 13:22:57.000 339 21260.69 468.06 43119.85 48078.65 2021-12-05 13:22:58.000 339 21260.72 468.05 43119.85 48078.65 2021-12-05 13:22:59.000 339 21260.71 468.06 43119.88 48078.64 2021-12-05 13:23:00.000 339 21260.69 468.10 43119.86 48078.72 2021-12-05 13:23:01.000 339 21260.68 468.13 43119.84 48078.68 2021-12-05 13:23:02.000 339 21260.66 468.16 43119.83 48078.63 2021-12-05 13:23:03.000 339 21260.63 468.19 43119.82 48078.67 2021-12-05 13:23:04.000 339 21260.59 468.21 43119.86 48078.57 2021-12-05 13:23:05.000 339 21260.57 468.23 43119.84 48078.64 2021-12-05 13:23:06.000 339 21260.54 468.25 43119.80 48078.52 2021-12-05 13:23:07.000 339 21260.49 468.23 43119.80 48078.55 2021-12-05 13:23:08.000 339 21260.45 468.24 43119.80 48078.53 2021-12-05 13:23:09.000 339 21260.46 468.24 43119.80 48078.51 2021-12-05 13:23:10.000 339 21260.48 468.24 43119.82 48078.50 2021-12-05 13:23:11.000 339 21260.49 468.26 43119.85 48078.52 2021-12-05 13:23:12.000 339 21260.48 468.25 43119.83 48078.50 2021-12-05 13:23:13.000 339 21260.53 468.24 43119.79 48078.48 2021-12-05 13:23:14.000 339 21260.54 468.26 43119.83 48078.53 2021-12-05 13:23:15.000 339 21260.53 468.30 43119.82 48078.50 2021-12-05 13:23:16.000 339 21260.48 468.36 43119.81 48078.57 2021-12-05 13:23:17.000 339 21260.40 468.42 43119.76 48078.47 2021-12-05 13:23:18.000 339 21260.32 468.52 43119.75 48078.49 2021-12-05 13:23:19.000 339 21260.29 468.63 43119.71 48078.39 2021-12-05 13:23:20.000 339 21260.22 468.63 43119.64 48078.27 2021-12-05 13:23:21.000 339 21260.15 468.70 43119.64 48078.23 2021-12-05 13:23:22.000 339 21260.07 468.75 43119.63 48078.27 2021-12-05 13:23:23.000 339 21259.98 468.78 43119.60 48078.12 2021-12-05 13:23:24.000 339 21259.89 468.85 43119.58 48078.13 2021-12-05 13:23:25.000 339 21259.81 468.87 43119.60 48078.13 2021-12-05 13:23:26.000 339 21259.76 468.90 43119.63 48078.01 2021-12-05 13:23:27.000 339 21259.69 468.96 43119.60 48078.08 2021-12-05 13:23:28.000 339 21259.68 468.99 43119.60 48077.92 2021-12-05 13:23:29.000 339 21259.65 468.99 43119.58 48078.01 2021-12-05 13:23:30.000 339 21259.60 469.00 43119.58 48077.95 2021-12-05 13:23:31.000 339 21259.59 468.98 43119.58 48077.89 2021-12-05 13:23:32.000 339 21259.60 468.97 43119.57 48077.94 2021-12-05 13:23:33.000 339 21259.64 468.95 43119.60 48078.01 2021-12-05 13:23:34.000 339 21259.65 468.94 43119.64 48077.90 2021-12-05 13:23:35.000 339 21259.65 468.94 43119.65 48077.95 2021-12-05 13:23:36.000 339 21259.67 468.93 43119.62 48078.02 2021-12-05 13:23:37.000 339 21259.69 468.92 43119.62 48078.03 2021-12-05 13:23:38.000 339 21259.70 468.92 43119.65 48077.97 2021-12-05 13:23:39.000 339 21259.76 468.92 43119.66 48078.11 2021-12-05 13:23:40.000 339 21259.80 468.86 43119.70 48078.11 2021-12-05 13:23:41.000 339 21259.85 468.83 43119.74 48078.06 2021-12-05 13:23:42.000 339 21259.88 468.81 43119.76 48078.17 2021-12-05 13:23:43.000 339 21259.92 468.76 43119.78 48078.24 2021-12-05 13:23:44.000 339 21259.95 468.72 43119.80 48078.23 2021-12-05 13:23:45.000 339 21260.01 468.69 43119.84 48078.28 2021-12-05 13:23:46.000 339 21260.01 468.66 43119.87 48078.32 2021-12-05 13:23:47.000 339 21260.00 468.65 43119.89 48078.35 2021-12-05 13:23:48.000 339 21260.03 468.62 43119.90 48078.39 2021-12-05 13:23:49.000 339 21260.01 468.62 43119.91 48078.39 2021-12-05 13:23:50.000 339 21260.04 468.60 43119.90 48078.40 2021-12-05 13:23:51.000 339 21260.09 468.60 43119.90 48078.42 2021-12-05 13:23:52.000 339 21260.12 468.64 43119.84 48078.49 2021-12-05 13:23:53.000 339 21260.15 468.65 43119.82 48078.38 2021-12-05 13:23:54.000 339 21260.19 468.69 43119.84 48078.43 2021-12-05 13:23:55.000 339 21260.17 468.72 43119.84 48078.50 2021-12-05 13:23:56.000 339 21260.13 468.74 43119.83 48078.46 2021-12-05 13:23:57.000 339 21260.08 468.82 43119.80 48078.37 2021-12-05 13:23:58.000 339 21260.00 468.87 43119.82 48078.36 2021-12-05 13:23:59.000 339 21259.94 468.93 43119.78 48078.36 2021-12-05 13:24:00.000 339 21259.88 468.98 43119.75 48078.24 2021-12-05 13:24:01.000 339 21259.83 468.99 43119.70 48078.21 2021-12-05 13:24:02.000 339 21259.75 468.97 43119.69 48078.18 2021-12-05 13:24:03.000 339 21259.75 468.95 43119.69 48078.12 2021-12-05 13:24:04.000 339 21259.71 468.95 43119.67 48078.15 2021-12-05 13:24:05.000 339 21259.70 468.93 43119.68 48078.12 2021-12-05 13:24:06.000 339 21259.68 468.90 43119.64 48078.05 2021-12-05 13:24:07.000 339 21259.73 468.86 43119.64 48078.05 2021-12-05 13:24:08.000 339 21259.78 468.85 43119.61 48078.07 2021-12-05 13:24:09.000 339 21259.83 468.84 43119.58 48078.03 2021-12-05 13:24:10.000 339 21259.97 468.81 43119.57 48078.04 2021-12-05 13:24:11.000 339 21260.08 468.80 43119.55 48078.13 2021-12-05 13:24:12.000 339 21260.17 468.76 43119.55 48078.12 2021-12-05 13:24:13.000 339 21260.25 468.77 43119.53 48078.14 2021-12-05 13:24:14.000 339 21260.34 468.76 43119.54 48078.23 2021-12-05 13:24:15.000 339 21260.36 468.78 43119.56 48078.25 2021-12-05 13:24:16.000 339 21260.40 468.76 43119.55 48078.21 2021-12-05 13:24:17.000 339 21260.37 468.83 43119.55 48078.27 2021-12-05 13:24:18.000 339 21260.29 468.94 43119.54 48078.28 2021-12-05 13:24:19.000 339 21260.17 469.07 43119.46 48078.20 2021-12-05 13:24:20.000 339 21260.10 469.16 43119.39 48078.00 2021-12-05 13:24:21.000 339 21259.96 469.20 43119.35 48078.02 2021-12-05 13:24:22.000 339 21259.86 469.18 43119.31 48077.87 2021-12-05 13:24:23.000 339 21259.83 469.17 43119.29 48077.73 2021-12-05 13:24:24.000 339 21259.74 469.21 43119.27 48077.74 2021-12-05 13:24:25.000 339 21259.71 469.19 43119.25 48077.77 2021-12-05 13:24:26.000 339 21259.69 469.19 43119.28 48077.66 2021-12-05 13:24:27.000 339 21259.71 469.20 43119.28 48077.70 2021-12-05 13:24:28.000 339 21259.73 469.18 43119.29 48077.75 2021-12-05 13:24:29.000 339 21259.75 469.17 43119.30 48077.73 2021-12-05 13:24:30.000 339 21259.77 469.14 43119.28 48077.71 2021-12-05 13:24:31.000 339 21259.79 469.08 43119.32 48077.75 2021-12-05 13:24:32.000 339 21259.78 469.09 43119.31 48077.83 2021-12-05 13:24:33.000 339 21259.82 469.09 43119.33 48077.75 2021-12-05 13:24:34.000 339 21259.85 469.11 43119.37 48077.81 2021-12-05 13:24:35.000 339 21259.89 469.11 43119.35 48077.90 2021-12-05 13:24:36.000 339 21259.90 469.07 43119.37 48077.85 2021-12-05 13:24:37.000 339 21259.91 469.05 43119.38 48077.80 2021-12-05 13:24:38.000 339 21259.89 469.03 43119.39 48077.88 2021-12-05 13:24:39.000 339 21259.87 469.00 43119.40 48077.96 2021-12-05 13:24:40.000 339 21259.84 468.97 43119.43 48077.82 2021-12-05 13:24:41.000 339 21259.81 468.94 43119.45 48077.90 2021-12-05 13:24:42.000 339 21259.80 468.92 43119.48 48077.96 2021-12-05 13:24:43.000 339 21259.85 468.85 43119.48 48077.93 2021-12-05 13:24:44.000 339 21259.85 468.82 43119.49 48077.90 2021-12-05 13:24:45.000 339 21259.86 468.80 43119.51 48077.98 2021-12-05 13:24:46.000 339 21259.93 468.76 43119.52 48078.02 2021-12-05 13:24:47.000 339 21259.96 468.75 43119.52 48077.99 2021-12-05 13:24:48.000 339 21260.02 468.71 43119.54 48078.07 2021-12-05 13:24:49.000 339 21260.11 468.66 43119.54 48078.09 2021-12-05 13:24:50.000 339 21260.12 468.65 43119.54 48078.12 2021-12-05 13:24:51.000 339 21260.13 468.61 43119.61 48078.20 2021-12-05 13:24:52.000 339 21260.19 468.57 43119.66 48078.21 2021-12-05 13:24:53.000 339 21260.20 468.56 43119.64 48078.27 2021-12-05 13:24:54.000 339 21260.19 468.55 43119.70 48078.29 2021-12-05 13:24:55.000 339 21260.19 468.54 43119.72 48078.32 2021-12-05 13:24:56.000 339 21260.17 468.55 43119.74 48078.32 2021-12-05 13:24:57.000 339 21260.17 468.55 43119.82 48078.30 2021-12-05 13:24:58.000 339 21260.11 468.56 43119.85 48078.32 2021-12-05 13:24:59.000 339 21260.08 468.57 43119.81 48078.34 2021-12-05 13:25:00.000 339 21260.03 468.58 43119.79 48078.28 2021-12-05 13:25:01.000 339 21259.99 468.58 43119.83 48078.28 2021-12-05 13:25:02.000 339 21259.95 468.58 43119.80 48078.30 2021-12-05 13:25:03.000 339 21259.95 468.55 43119.84 48078.26 2021-12-05 13:25:04.000 339 21259.92 468.51 43119.85 48078.22 2021-12-05 13:25:05.000 339 21259.92 468.48 43119.87 48078.30 2021-12-05 13:25:06.000 339 21259.97 468.50 43119.86 48078.27 2021-12-05 13:25:07.000 339 21259.97 468.52 43119.86 48078.23 2021-12-05 13:25:08.000 339 21260.00 468.53 43119.88 48078.31 2021-12-05 13:25:09.000 339 21260.07 468.53 43119.84 48078.35 2021-12-05 13:25:10.000 339 21260.14 468.53 43119.83 48078.28 2021-12-05 13:25:11.000 339 21260.16 468.53 43119.83 48078.39 2021-12-05 13:25:12.000 339 21260.17 468.53 43119.85 48078.31 2021-12-05 13:25:13.000 339 21260.19 468.54 43119.82 48078.40 2021-12-05 13:25:14.000 339 21260.19 468.54 43119.81 48078.38 2021-12-05 13:25:15.000 339 21260.17 468.54 43119.80 48078.33 2021-12-05 13:25:16.000 339 21260.15 468.52 43119.82 48078.36 2021-12-05 13:25:17.000 339 21260.11 468.51 43119.83 48078.31 2021-12-05 13:25:18.000 339 21260.09 468.48 43119.81 48078.36 2021-12-05 13:25:19.000 339 21260.06 468.47 43119.78 48078.27 2021-12-05 13:25:20.000 339 21260.04 468.44 43119.83 48078.32 2021-12-05 13:25:21.000 339 21259.99 468.46 43119.84 48078.33 2021-12-05 13:25:22.000 339 21259.97 468.42 43119.85 48078.27 2021-12-05 13:25:23.000 339 21259.93 468.38 43119.84 48078.28 2021-12-05 13:25:24.000 339 21259.93 468.37 43119.86 48078.26 2021-12-05 13:25:25.000 339 21259.91 468.37 43119.90 48078.25 2021-12-05 13:25:26.000 339 21259.92 468.37 43119.92 48078.30 2021-12-05 13:25:27.000 339 21259.90 468.36 43119.94 48078.32 2021-12-05 13:25:28.000 339 21259.89 468.32 43119.97 48078.25 2021-12-05 13:25:29.000 339 21259.96 468.30 43119.97 48078.38 2021-12-05 13:25:30.000 339 21259.97 468.28 43119.96 48078.38 2021-12-05 13:25:31.000 339 21260.02 468.23 43119.98 48078.33 2021-12-05 13:25:32.000 339 21260.02 468.22 43119.98 48078.41 2021-12-05 13:25:33.000 339 21260.00 468.21 43120.00 48078.53 2021-12-05 13:25:34.000 339 21259.98 468.19 43120.03 48078.41 2021-12-05 13:25:35.000 339 21259.99 468.20 43120.05 48078.56 2021-12-05 13:25:36.000 339 21259.95 468.20 43120.06 48078.44 2021-12-05 13:25:37.000 339 21259.92 468.20 43120.12 48078.59 2021-12-05 13:25:38.000 339 21259.91 468.21 43120.14 48078.53 2021-12-05 13:25:39.000 339 21259.90 468.15 43120.15 48078.46 2021-12-05 13:25:40.000 339 21259.89 468.15 43120.15 48078.52 2021-12-05 13:25:41.000 339 21259.89 468.10 43120.20 48078.60 2021-12-05 13:25:42.000 339 21259.88 468.06 43120.21 48078.53 2021-12-05 13:25:43.000 339 21259.87 468.04 43120.26 48078.63 2021-12-05 13:25:44.000 339 21259.91 468.02 43120.31 48078.60 2021-12-05 13:25:45.000 339 21259.92 467.98 43120.31 48078.64 2021-12-05 13:25:46.000 339 21259.98 467.94 43120.31 48078.65 2021-12-05 13:25:47.000 339 21260.00 467.92 43120.32 48078.69 2021-12-05 13:25:48.000 339 21260.05 467.91 43120.32 48078.73 2021-12-05 13:25:49.000 339 21260.06 467.93 43120.30 48078.69 2021-12-05 13:25:50.000 339 21260.07 467.96 43120.32 48078.77 2021-12-05 13:25:51.000 339 21260.09 467.96 43120.27 48078.68 2021-12-05 13:25:52.000 339 21260.09 467.93 43120.28 48078.80 2021-12-05 13:25:53.000 339 21260.11 467.93 43120.31 48078.68 2021-12-05 13:25:54.000 339 21260.12 467.92 43120.31 48078.83 2021-12-05 13:25:55.000 339 21260.13 467.90 43120.34 48078.69 2021-12-05 13:25:56.000 339 21260.11 467.95 43120.38 48078.83 2021-12-05 13:25:57.000 339 21260.12 467.96 43120.41 48078.73 2021-12-05 13:25:58.000 339 21260.10 467.94 43120.44 48078.90 2021-12-05 13:25:59.000 339 21260.12 467.98 43120.44 48078.84 2021-12-05 13:26:00.000 339 21260.08 467.99 43120.45 48078.79 2021-12-05 13:26:01.000 339 21260.07 467.99 43120.45 48078.85 2021-12-05 13:26:02.000 339 21260.05 468.00 43120.46 48078.85 2021-12-05 13:26:03.000 339 21260.04 468.03 43120.45 48078.86 2021-12-05 13:26:04.000 339 21260.04 468.04 43120.42 48078.82 2021-12-05 13:26:05.000 339 21260.04 468.03 43120.46 48078.83 2021-12-05 13:26:06.000 339 21260.03 467.98 43120.43 48078.80 2021-12-05 13:26:07.000 339 21260.05 467.97 43120.41 48078.79 2021-12-05 13:26:08.000 339 21260.08 467.94 43120.45 48078.87 2021-12-05 13:26:09.000 339 21260.10 467.88 43120.45 48078.79 2021-12-05 13:26:10.000 339 21260.14 467.77 43120.47 48078.93 2021-12-05 13:26:11.000 339 21260.16 467.67 43120.51 48078.83 2021-12-05 13:26:12.000 339 21260.17 467.65 43120.54 48078.98 2021-12-05 13:26:13.000 339 21260.14 467.66 43120.56 48078.89 2021-12-05 13:26:14.000 339 21260.13 467.61 43120.56 48079.06 2021-12-05 13:26:15.000 339 21260.13 467.60 43120.58 48078.95 2021-12-05 13:26:16.000 339 21260.14 467.56 43120.61 48079.09 2021-12-05 13:26:17.000 339 21260.13 467.57 43120.65 48079.03 2021-12-05 13:26:18.000 339 21260.11 467.62 43120.63 48079.04 2021-12-05 13:26:19.000 339 21260.11 467.67 43120.62 48079.06 2021-12-05 13:26:20.000 339 21260.07 467.73 43120.59 48078.98 2021-12-05 13:26:21.000 339 21260.06 467.77 43120.51 48079.04 2021-12-05 13:26:22.000 339 21260.04 467.85 43120.46 48078.95 2021-12-05 13:26:23.000 339 21260.06 467.89 43120.43 48078.80 2021-12-05 13:26:24.000 339 21260.08 467.88 43120.38 48078.84 2021-12-05 13:26:25.000 339 21260.13 467.88 43120.34 48078.89 2021-12-05 13:26:26.000 339 21260.20 467.84 43120.32 48078.79 2021-12-05 13:26:27.000 339 21260.20 467.77 43120.36 48078.81 2021-12-05 13:26:28.000 339 21260.18 467.72 43120.36 48078.87 2021-12-05 13:26:29.000 339 21260.16 467.68 43120.38 48078.82 2021-12-05 13:26:30.000 339 21260.19 467.61 43120.40 48078.87 2021-12-05 13:26:31.000 339 21260.21 467.58 43120.41 48078.91 2021-12-05 13:26:32.000 339 21260.20 467.56 43120.42 48078.85 2021-12-05 13:26:33.000 339 21260.19 467.54 43120.43 48078.98 2021-12-05 13:26:34.000 339 21260.18 467.50 43120.44 48078.93 2021-12-05 13:26:35.000 339 21260.16 467.53 43120.47 48078.85 2021-12-05 13:26:36.000 339 21260.16 467.53 43120.44 48078.93 2021-12-05 13:26:37.000 339 21260.08 467.55 43120.43 48078.93 2021-12-05 13:26:38.000 339 21260.07 467.54 43120.45 48078.87 2021-12-05 13:26:39.000 339 21260.05 467.54 43120.46 48078.90 2021-12-05 13:26:40.000 339 21259.99 467.55 43120.46 48078.85 2021-12-05 13:26:41.000 339 21259.98 467.57 43120.42 48078.82 2021-12-05 13:26:42.000 339 21259.93 467.62 43120.40 48078.80 2021-12-05 13:26:43.000 339 21259.88 467.66 43120.38 48078.79 2021-12-05 13:26:44.000 339 21259.86 467.71 43120.37 48078.72 2021-12-05 13:26:45.000 339 21259.85 467.76 43120.33 48078.69 2021-12-05 13:26:46.000 339 21259.87 467.74 43120.30 48078.76 2021-12-05 13:26:47.000 339 21259.91 467.68 43120.32 48078.72 2021-12-05 13:26:48.000 339 21259.95 467.64 43120.34 48078.64 2021-12-05 13:26:49.000 339 21259.95 467.61 43120.39 48078.78 2021-12-05 13:26:50.000 339 21259.92 467.63 43120.38 48078.80 2021-12-05 13:26:51.000 339 21259.91 467.67 43120.36 48078.73 2021-12-05 13:26:52.000 339 21259.91 467.68 43120.34 48078.77 2021-12-05 13:26:53.000 339 21259.96 467.63 43120.33 48078.74 2021-12-05 13:26:54.000 339 21259.97 467.56 43120.36 48078.75 2021-12-05 13:26:55.000 339 21259.98 467.54 43120.36 48078.81 2021-12-05 13:26:56.000 339 21260.01 467.49 43120.40 48078.75 2021-12-05 13:26:57.000 339 21260.04 467.44 43120.43 48078.90 2021-12-05 13:26:58.000 339 21260.06 467.38 43120.41 48078.81 2021-12-05 13:26:59.000 339 21260.07 467.35 43120.46 48078.93 2021-12-05 13:27:00.000 339 21260.11 467.31 43120.51 48078.93 2021-12-05 13:27:01.000 339 21260.15 467.31 43120.53 48078.88 2021-12-05 13:27:02.000 339 21260.16 467.32 43120.51 48079.00 2021-12-05 13:27:03.000 339 21260.17 467.32 43120.51 48079.01 2021-12-05 13:27:04.000 339 21260.20 467.32 43120.52 48079.01 2021-12-05 13:27:05.000 339 21260.21 467.33 43120.54 48079.03 2021-12-05 13:27:06.000 339 21260.21 467.33 43120.55 48079.01 2021-12-05 13:27:07.000 339 21260.22 467.33 43120.56 48079.01 2021-12-05 13:27:08.000 339 21260.22 467.37 43120.56 48079.10 2021-12-05 13:27:09.000 339 21260.20 467.40 43120.56 48079.07 2021-12-05 13:27:10.000 339 21260.22 467.42 43120.58 48079.00 2021-12-05 13:27:11.000 339 21260.23 467.43 43120.57 48079.08 2021-12-05 13:27:12.000 339 21260.23 467.44 43120.58 48079.05 2021-12-05 13:27:13.000 339 21260.18 467.45 43120.58 48079.07 2021-12-05 13:27:14.000 339 21260.18 467.47 43120.55 48079.08 2021-12-05 13:27:15.000 339 21260.18 467.47 43120.55 48079.02 2021-12-05 13:27:16.000 339 21260.17 467.47 43120.55 48079.08 2021-12-05 13:27:17.000 339 21260.18 467.51 43120.56 48079.06 2021-12-05 13:27:18.000 339 21260.22 467.49 43120.55 48078.96 2021-12-05 13:27:19.000 339 21260.20 467.47 43120.53 48079.02 2021-12-05 13:27:20.000 339 21260.21 467.45 43120.51 48079.07 2021-12-05 13:27:21.000 339 21260.22 467.42 43120.53 48079.03 2021-12-05 13:27:22.000 339 21260.25 467.42 43120.53 48079.03 2021-12-05 13:27:23.000 339 21260.29 467.45 43120.50 48079.05 2021-12-05 13:27:24.000 339 21260.30 467.46 43120.46 48079.02 2021-12-05 13:27:25.000 339 21260.27 467.47 43120.46 48079.07 2021-12-05 13:27:26.000 339 21260.25 467.52 43120.45 48079.06 2021-12-05 13:27:27.000 339 21260.27 467.54 43120.40 48078.88 2021-12-05 13:27:28.000 339 21260.29 467.55 43120.33 48078.99 2021-12-05 13:27:29.000 339 21260.30 467.56 43120.29 48078.82 2021-12-05 13:27:30.000 339 21260.30 467.58 43120.26 48078.93 2021-12-05 13:27:31.000 339 21260.31 467.54 43120.25 48078.77 2021-12-05 13:27:32.000 339 21260.34 467.49 43120.28 48078.84 2021-12-05 13:27:33.000 339 21260.34 467.47 43120.26 48078.85 2021-12-05 13:27:34.000 339 21260.32 467.48 43120.25 48078.81 2021-12-05 13:27:35.000 339 21260.34 467.48 43120.26 48078.87 2021-12-05 13:27:36.000 339 21260.35 467.45 43120.27 48078.81 2021-12-05 13:27:37.000 339 21260.31 467.45 43120.28 48078.80 2021-12-05 13:27:38.000 339 21260.29 467.44 43120.27 48078.89 2021-12-05 13:27:39.000 339 21260.29 467.39 43120.28 48078.84 2021-12-05 13:27:40.000 339 21260.26 467.35 43120.26 48078.75 2021-12-05 13:27:41.000 339 21260.25 467.31 43120.28 48078.86 2021-12-05 13:27:42.000 339 21260.29 467.30 43120.29 48078.81 2021-12-05 13:27:43.000 339 21260.26 467.28 43120.26 48078.81 2021-12-05 13:27:44.000 339 21260.24 467.26 43120.27 48078.83 2021-12-05 13:27:45.000 339 21260.24 467.25 43120.28 48078.79 2021-12-05 13:27:46.000 339 21260.20 467.30 43120.26 48078.83 2021-12-05 13:27:47.000 339 21260.19 467.29 43120.24 48078.73 2021-12-05 13:27:48.000 339 21260.17 467.30 43120.22 48078.81 2021-12-05 13:27:49.000 339 21260.10 467.38 43120.19 48078.70 2021-12-05 13:27:50.000 339 21260.07 467.35 43120.18 48078.66 2021-12-05 13:27:51.000 339 21260.03 467.38 43120.15 48078.70 2021-12-05 13:27:52.000 339 21260.01 467.38 43120.17 48078.62 2021-12-05 13:27:53.000 339 21259.98 467.39 43120.17 48078.52 2021-12-05 13:27:54.000 339 21259.94 467.36 43120.16 48078.65 2021-12-05 13:27:55.000 339 21259.92 467.37 43120.17 48078.58 2021-12-05 13:27:56.000 339 21259.94 467.35 43120.13 48078.50 2021-12-05 13:27:57.000 339 21259.92 467.32 43120.15 48078.58 2021-12-05 13:27:58.000 339 21259.90 467.31 43120.14 48078.58 2021-12-05 13:27:59.000 339 21259.91 467.29 43120.15 48078.56 2021-12-05 13:28:00.000 339 21259.94 467.28 43120.16 48078.58 2021-12-05 13:28:01.000 339 21259.92 467.30 43120.15 48078.55 2021-12-05 13:28:02.000 339 21259.90 467.31 43120.16 48078.57 2021-12-05 13:28:03.000 339 21259.91 467.30 43120.22 48078.55 2021-12-05 13:28:04.000 339 21259.93 467.26 43120.25 48078.62 2021-12-05 13:28:05.000 339 21259.96 467.22 43120.27 48078.60 2021-12-05 13:28:06.000 339 21260.00 467.23 43120.28 48078.68 2021-12-05 13:28:07.000 339 21259.90 467.34 43120.32 48078.69 2021-12-05 13:28:08.000 339 21259.81 467.55 43120.27 48078.70 2021-12-05 13:28:09.000 339 21259.73 467.71 43120.15 48078.63 2021-12-05 13:28:10.000 339 21259.66 467.81 43120.06 48078.40 2021-12-05 13:28:11.000 339 21259.63 467.87 43119.97 48078.40 2021-12-05 13:28:12.000 339 21259.63 467.88 43119.90 48078.25 2021-12-05 13:28:13.000 339 21259.62 467.79 43119.88 48078.10 2021-12-05 13:28:14.000 339 21259.67 467.70 43119.92 48078.18 2021-12-05 13:28:15.000 339 21259.68 467.63 43119.95 48078.31 2021-12-05 13:28:16.000 339 21259.69 467.58 43119.99 48078.27 2021-12-05 13:28:17.000 339 21259.78 467.50 43120.06 48078.30 2021-12-05 13:28:18.000 339 21259.79 467.48 43120.10 48078.44 2021-12-05 13:28:19.000 339 21259.81 467.45 43120.12 48078.43 2021-12-05 13:28:20.000 339 21259.81 467.41 43120.17 48078.45 2021-12-05 13:28:21.000 339 21259.81 467.39 43120.17 48078.54 2021-12-05 13:28:22.000 339 21259.83 467.40 43120.21 48078.54 2021-12-05 13:28:23.000 339 21259.82 467.36 43120.22 48078.57 2021-12-05 13:28:24.000 339 21259.83 467.33 43120.24 48078.56 2021-12-05 13:28:25.000 339 21259.83 467.32 43120.24 48078.60 2021-12-05 13:28:26.000 339 21259.78 467.34 43120.27 48078.59 2021-12-05 13:28:27.000 339 21259.75 467.33 43120.30 48078.59 2021-12-05 13:28:28.000 339 21259.74 467.30 43120.30 48078.57 2021-12-05 13:28:29.000 339 21259.69 467.26 43120.34 48078.58 2021-12-05 13:28:30.000 339 21259.64 467.25 43120.33 48078.55 2021-12-05 13:28:31.000 339 21259.61 467.30 43120.30 48078.57 2021-12-05 13:28:32.000 339 21259.63 467.33 43120.31 48078.64 2021-12-05 13:28:33.000 339 21259.63 467.35 43120.31 48078.54 2021-12-05 13:28:34.000 339 21259.63 467.37 43120.32 48078.63 2021-12-05 13:28:35.000 339 21259.64 467.36 43120.32 48078.53 2021-12-05 13:28:36.000 339 21259.66 467.38 43120.33 48078.63 2021-12-05 13:28:37.000 339 21259.67 467.38 43120.31 48078.55 2021-12-05 13:28:38.000 339 21259.70 467.37 43120.31 48078.65 2021-12-05 13:28:39.000 339 21259.74 467.38 43120.29 48078.54 2021-12-05 13:28:40.000 339 21259.76 467.39 43120.31 48078.67 2021-12-05 13:28:41.000 339 21259.80 467.38 43120.31 48078.64 2021-12-05 13:28:42.000 339 21259.84 467.35 43120.34 48078.58 2021-12-05 13:28:43.000 339 21259.83 467.34 43120.34 48078.71 2021-12-05 13:28:44.000 339 21259.83 467.34 43120.31 48078.59 2021-12-05 13:28:45.000 339 21259.84 467.36 43120.32 48078.73 2021-12-05 13:28:46.000 339 21259.81 467.35 43120.32 48078.64 2021-12-05 13:28:47.000 339 21259.81 467.37 43120.34 48078.71 2021-12-05 13:28:48.000 339 21259.78 467.40 43120.34 48078.69 2021-12-05 13:28:49.000 339 21259.77 467.42 43120.36 48078.65 2021-12-05 13:28:50.000 339 21259.72 467.41 43120.37 48078.66 2021-12-05 13:28:51.000 339 21259.70 467.42 43120.37 48078.62 2021-12-05 13:28:52.000 339 21259.72 467.41 43120.40 48078.61 2021-12-05 13:28:53.000 339 21259.68 467.42 43120.41 48078.68 2021-12-05 13:28:54.000 339 21259.71 467.42 43120.39 48078.68 2021-12-05 13:28:55.000 339 21259.73 467.43 43120.40 48078.57 2021-12-05 13:28:56.000 339 21259.72 467.42 43120.43 48078.75 2021-12-05 13:28:57.000 339 21259.78 467.40 43120.45 48078.67 2021-12-05 13:28:58.000 339 21259.80 467.42 43120.45 48078.81 2021-12-05 13:28:59.000 339 21259.88 467.47 43120.47 48078.77 2021-12-05 13:29:00.000 339 21259.91 467.53 43120.50 48078.84 2021-12-05 13:29:01.000 339 21259.94 467.59 43120.50 48078.88 2021-12-05 13:29:02.000 339 21259.99 467.62 43120.46 48078.84 2021-12-05 13:29:03.000 339 21260.00 467.61 43120.47 48078.86 2021-12-05 13:29:04.000 339 21259.98 467.61 43120.46 48078.85 2021-12-05 13:29:05.000 339 21259.96 467.63 43120.45 48078.82 2021-12-05 13:29:06.000 339 21259.93 467.66 43120.47 48078.86 2021-12-05 13:29:07.000 339 21259.88 467.63 43120.47 48078.86 2021-12-05 13:29:08.000 339 21259.83 467.67 43120.48 48078.75 2021-12-05 13:29:09.000 339 21259.78 467.74 43120.47 48078.84 2021-12-05 13:29:10.000 339 21259.68 467.77 43120.48 48078.75 2021-12-05 13:29:11.000 339 21259.63 467.79 43120.43 48078.67 2021-12-05 13:29:12.000 339 21259.59 467.75 43120.43 48078.68 2021-12-05 13:29:13.000 339 21259.56 467.75 43120.41 48078.69 2021-12-05 13:29:14.000 339 21259.54 467.74 43120.40 48078.64 2021-12-05 13:29:15.000 339 21259.52 467.73 43120.40 48078.61 2021-12-05 13:29:16.000 339 21259.55 467.70 43120.43 48078.62 2021-12-05 13:29:17.000 339 21259.57 467.73 43120.42 48078.60 2021-12-05 13:29:18.000 339 21259.58 467.73 43120.42 48078.65 2021-12-05 13:29:19.000 339 21259.56 467.75 43120.40 48078.65 2021-12-05 13:29:20.000 339 21259.57 467.77 43120.39 48078.55 2021-12-05 13:29:21.000 339 21259.58 467.80 43120.36 48078.66 2021-12-05 13:29:22.000 339 21259.57 467.79 43120.37 48078.55 2021-12-05 13:29:23.000 339 21259.61 467.80 43120.39 48078.65 2021-12-05 13:29:24.000 339 21259.59 467.80 43120.39 48078.56 2021-12-05 13:29:25.000 339 21259.59 467.79 43120.36 48078.58 2021-12-05 13:29:26.000 339 21259.59 467.79 43120.36 48078.66 2021-12-05 13:29:27.000 339 21259.55 467.78 43120.40 48078.62 2021-12-05 13:29:28.000 339 21259.53 467.76 43120.41 48078.58 2021-12-05 13:29:29.000 339 21259.53 467.73 43120.42 48078.62 2021-12-05 13:29:30.000 339 21259.54 467.72 43120.46 48078.61 2021-12-05 13:29:31.000 339 21259.55 467.66 43120.44 48078.64 2021-12-05 13:29:32.000 339 21259.58 467.62 43120.46 48078.66 2021-12-05 13:29:33.000 339 21259.57 467.61 43120.49 48078.62 2021-12-05 13:29:34.000 339 21259.61 467.56 43120.53 48078.73 2021-12-05 13:29:35.000 339 21259.65 467.50 43120.54 48078.73 2021-12-05 13:29:36.000 339 21259.65 467.47 43120.53 48078.71 2021-12-05 13:29:37.000 339 21259.71 467.47 43120.54 48078.76 2021-12-05 13:29:38.000 339 21259.79 467.42 43120.58 48078.89 2021-12-05 13:29:39.000 339 21259.84 467.43 43120.61 48078.86 2021-12-05 13:29:40.000 339 21259.86 467.44 43120.62 48078.92 2021-12-05 13:29:41.000 339 21259.89 467.44 43120.63 48078.93 2021-12-05 13:29:42.000 339 21259.88 467.51 43120.62 48078.95 2021-12-05 13:29:43.000 339 21259.84 467.60 43120.60 48078.92 2021-12-05 13:29:44.000 339 21259.78 467.68 43120.55 48078.88 2021-12-05 13:29:45.000 339 21259.75 467.71 43120.51 48078.78 2021-12-05 13:29:46.000 339 21259.68 467.72 43120.50 48078.79 2021-12-05 13:29:47.000 339 21259.61 467.73 43120.48 48078.67 2021-12-05 13:29:48.000 339 21259.54 467.76 43120.46 48078.72 2021-12-05 13:29:49.000 339 21259.45 467.77 43120.44 48078.61 2021-12-05 13:29:50.000 339 21259.40 467.78 43120.46 48078.60 2021-12-05 13:29:51.000 339 21259.36 467.80 43120.44 48078.66 2021-12-05 13:29:52.000 339 21259.33 467.81 43120.46 48078.51 2021-12-05 13:29:53.000 339 21259.28 467.87 43120.43 48078.60 2021-12-05 13:29:54.000 339 21259.26 467.91 43120.41 48078.46 2021-12-05 13:29:55.000 339 21259.25 467.92 43120.38 48078.54 2021-12-05 13:29:56.000 339 21259.26 467.96 43120.34 48078.41 2021-12-05 13:29:57.000 339 21259.31 467.91 43120.33 48078.49 2021-12-05 13:29:58.000 339 21259.31 467.92 43120.32 48078.42 2021-12-05 13:29:59.000 339 21259.35 467.92 43120.32 48078.48 2021-12-05 13:30:00.000 339 21259.40 467.90 43120.32 48078.43 2021-12-05 13:30:01.000 339 21259.41 467.87 43120.29 48078.44 2021-12-05 13:30:02.000 339 21259.45 467.85 43120.30 48078.47 2021-12-05 13:30:03.000 339 21259.47 467.83 43120.31 48078.48 2021-12-05 13:30:04.000 339 21259.48 467.82 43120.32 48078.50 2021-12-05 13:30:05.000 339 21259.46 467.80 43120.33 48078.55 2021-12-05 13:30:06.000 339 21259.47 467.77 43120.33 48078.47 2021-12-05 13:30:07.000 339 21259.45 467.77 43120.36 48078.49 2021-12-05 13:30:08.000 339 21259.39 467.77 43120.34 48078.54 2021-12-05 13:30:09.000 339 21259.33 467.77 43120.31 48078.43 2021-12-05 13:30:10.000 339 21259.28 467.78 43120.32 48078.49 2021-12-05 13:30:11.000 339 21259.26 467.78 43120.34 48078.37 2021-12-05 13:30:12.000 339 21259.22 467.78 43120.32 48078.43 2021-12-05 13:30:13.000 339 21259.21 467.76 43120.30 48078.40 2021-12-05 13:30:14.000 339 21259.20 467.74 43120.31 48078.30 2021-12-05 13:30:15.000 339 21259.19 467.76 43120.30 48078.33 2021-12-05 13:30:16.000 339 21259.15 467.77 43120.32 48078.40 2021-12-05 13:30:17.000 339 21259.11 467.76 43120.30 48078.30 2021-12-05 13:30:18.000 339 21259.07 467.80 43120.28 48078.32 2021-12-05 13:30:19.000 339 21259.04 467.90 43120.28 48078.33 2021-12-05 13:30:20.000 339 21259.02 467.96 43120.25 48078.22 2021-12-05 13:30:21.000 339 21258.98 467.99 43120.22 48078.23 2021-12-05 13:30:22.000 339 21258.95 468.02 43120.20 48078.14 2021-12-05 13:30:23.000 339 21258.91 468.05 43120.18 48078.17 2021-12-05 13:30:24.000 339 21258.91 468.06 43120.17 48078.11 2021-12-05 13:30:25.000 339 21258.87 468.08 43120.12 48078.08 2021-12-05 13:30:26.000 339 21258.85 468.12 43120.08 48078.12 2021-12-05 13:30:27.000 339 21258.81 468.15 43120.08 48078.06 2021-12-05 13:30:28.000 339 21258.83 468.12 43120.09 48078.02 2021-12-05 13:30:29.000 339 21258.89 468.04 43120.08 48078.00 2021-12-05 13:30:30.000 339 21258.92 467.97 43120.10 48078.04 2021-12-05 13:30:31.000 339 21258.89 467.93 43120.11 48078.07 2021-12-05 13:30:32.000 339 21258.89 467.91 43120.17 48078.15 2021-12-05 13:30:33.000 339 21258.92 467.93 43120.19 48078.15 2021-12-05 13:30:34.000 339 21258.94 467.92 43120.17 48078.14 2021-12-05 13:30:35.000 339 21258.94 467.88 43120.20 48078.22 2021-12-05 13:30:36.000 339 21259.00 467.84 43120.21 48078.21 2021-12-05 13:30:37.000 339 21259.01 467.86 43120.26 48078.19 2021-12-05 13:30:38.000 339 21259.00 467.87 43120.25 48078.23 2021-12-05 13:30:39.000 339 21259.02 467.88 43120.26 48078.31 2021-12-05 13:30:40.000 339 21259.02 467.87 43120.26 48078.27 2021-12-05 13:30:41.000 339 21258.96 467.89 43120.25 48078.18 2021-12-05 13:30:42.000 339 21258.95 467.88 43120.24 48078.32 2021-12-05 13:30:43.000 339 21258.98 467.89 43120.28 48078.27 2021-12-05 13:30:44.000 339 21258.95 467.91 43120.30 48078.18 2021-12-05 13:30:45.000 339 21258.96 467.92 43120.35 48078.23 2021-12-05 13:30:46.000 339 21258.96 467.91 43120.33 48078.33 2021-12-05 13:30:47.000 339 21258.98 467.92 43120.30 48078.20 2021-12-05 13:30:48.000 339 21258.99 467.93 43120.31 48078.34 2021-12-05 13:30:49.000 339 21258.97 467.91 43120.33 48078.20 2021-12-05 13:30:50.000 339 21258.98 467.88 43120.32 48078.36 2021-12-05 13:30:51.000 339 21258.96 467.92 43120.30 48078.29 2021-12-05 13:30:52.000 339 21258.98 467.93 43120.31 48078.24 2021-12-05 13:30:53.000 339 21259.00 467.95 43120.31 48078.30 2021-12-05 13:30:54.000 339 21259.05 467.92 43120.35 48078.36 2021-12-05 13:30:55.000 339 21259.04 467.91 43120.35 48078.31 2021-12-05 13:30:56.000 339 21259.04 467.93 43120.34 48078.37 2021-12-05 13:30:57.000 339 21259.06 467.93 43120.36 48078.39 2021-12-05 13:30:58.000 339 21259.10 467.94 43120.39 48078.36 2021-12-05 13:30:59.000 339 21259.12 467.90 43120.38 48078.39 2021-12-05 13:31:00.000 339 21259.14 467.88 43120.42 48078.38 2021-12-05 13:31:01.000 339 21259.11 467.88 43120.40 48078.44 2021-12-05 13:31:02.000 339 21259.17 467.87 43120.41 48078.42 2021-12-05 13:31:03.000 339 21259.25 467.86 43120.36 48078.43 2021-12-05 13:31:04.000 339 21259.31 467.84 43120.37 48078.44 2021-12-05 13:31:05.000 339 21259.35 467.84 43120.34 48078.46 2021-12-05 13:31:06.000 339 21259.40 467.82 43120.33 48078.49 2021-12-05 13:31:07.000 339 21259.46 467.80 43120.36 48078.50 2021-12-05 13:31:08.000 339 21259.49 467.74 43120.39 48078.52 2021-12-05 13:31:09.000 339 21259.51 467.68 43120.40 48078.49 2021-12-05 13:31:10.000 339 21259.54 467.64 43120.40 48078.56 2021-12-05 13:31:11.000 339 21259.61 467.60 43120.42 48078.56 2021-12-05 13:31:12.000 339 21259.66 467.55 43120.48 48078.70 2021-12-05 13:31:13.000 339 21259.67 467.52 43120.53 48078.64 2021-12-05 13:31:14.000 339 21259.70 467.49 43120.50 48078.78 2021-12-05 13:31:15.000 339 21259.75 467.48 43120.53 48078.70 2021-12-05 13:31:16.000 339 21259.74 467.45 43120.54 48078.86 2021-12-05 13:31:17.000 339 21259.73 467.42 43120.60 48078.77 2021-12-05 13:31:18.000 339 21259.78 467.43 43120.61 48078.82 2021-12-05 13:31:19.000 339 21259.76 467.40 43120.64 48078.95 2021-12-05 13:31:20.000 339 21259.74 467.41 43120.61 48078.83 2021-12-05 13:31:21.000 339 21259.72 467.38 43120.61 48078.96 2021-12-05 13:31:22.000 339 21259.70 467.37 43120.67 48078.83 2021-12-05 13:31:23.000 339 21259.67 467.39 43120.68 48078.94 2021-12-05 13:31:24.000 339 21259.63 467.40 43120.66 48078.86 2021-12-05 13:31:25.000 339 21259.57 467.38 43120.73 48078.91 2021-12-05 13:31:26.000 339 21259.48 467.34 43120.72 48078.83 2021-12-05 13:31:27.000 339 21259.43 467.33 43120.70 48078.87 2021-12-05 13:31:28.000 339 21259.35 467.34 43120.77 48078.82 2021-12-05 13:31:29.000 339 21259.32 467.32 43120.82 48078.84 2021-12-05 13:31:30.000 339 21259.25 467.33 43120.81 48078.87 2021-12-05 13:31:31.000 339 21259.22 467.33 43120.82 48078.77 2021-12-05 13:31:32.000 339 21259.18 467.33 43120.83 48078.88 2021-12-05 13:31:33.000 339 21259.10 467.33 43120.88 48078.85 2021-12-05 13:31:34.000 339 21259.09 467.37 43120.88 48078.77 2021-12-05 13:31:35.000 339 21259.10 467.37 43120.89 48078.83 2021-12-05 13:31:36.000 339 21259.09 467.41 43120.93 48078.88 2021-12-05 13:31:37.000 339 21259.05 467.50 43120.86 48078.82 2021-12-05 13:31:38.000 339 21259.05 467.51 43120.84 48078.82 2021-12-05 13:31:39.000 339 21259.10 467.52 43120.81 48078.79 2021-12-05 13:31:40.000 339 21259.15 467.54 43120.81 48078.79 2021-12-05 13:31:41.000 339 21259.16 467.54 43120.82 48078.79 2021-12-05 13:31:42.000 339 21259.17 467.52 43120.85 48078.81 2021-12-05 13:31:43.000 339 21259.18 467.49 43120.82 48078.80 2021-12-05 13:31:44.000 339 21259.24 467.46 43120.85 48078.81 2021-12-05 13:31:45.000 339 21259.27 467.46 43120.88 48078.93 2021-12-05 13:31:46.000 339 21259.32 467.45 43120.86 48078.90 2021-12-05 13:31:47.000 339 21259.37 467.43 43120.86 48078.87 2021-12-05 13:31:48.000 339 21259.40 467.43 43120.88 48078.93 2021-12-05 13:31:49.000 339 21259.40 467.42 43120.87 48078.94 2021-12-05 13:31:50.000 339 21259.40 467.42 43120.85 48078.95 2021-12-05 13:31:51.000 339 21259.38 467.44 43120.86 48078.94 2021-12-05 13:31:52.000 339 21259.37 467.42 43120.82 48078.90 2021-12-05 13:31:53.000 339 21259.38 467.40 43120.84 48078.90 2021-12-05 13:31:54.000 339 21259.40 467.37 43120.83 48078.93 2021-12-05 13:31:55.000 339 21259.41 467.38 43120.83 48078.87 2021-12-05 13:31:56.000 339 21259.43 467.38 43120.83 48078.97 2021-12-05 13:31:57.000 339 21259.41 467.39 43120.80 48078.91 2021-12-05 13:31:58.000 339 21259.37 467.39 43120.83 48078.98 2021-12-05 13:31:59.000 339 21259.37 467.41 43120.86 48078.92 2021-12-05 13:32:00.000 339 21259.41 467.41 43120.86 48078.89 2021-12-05 13:32:01.000 339 21259.40 467.45 43120.85 48078.95 2021-12-05 13:32:02.000 339 21259.45 467.47 43120.87 48078.92 2021-12-05 13:32:03.000 339 21259.46 467.49 43120.85 48078.95 2021-12-05 13:32:04.000 339 21259.47 467.50 43120.87 48078.95 2021-12-05 13:32:05.000 339 21259.47 467.52 43120.85 48078.88 2021-12-05 13:32:06.000 339 21259.47 467.53 43120.82 48078.94 2021-12-05 13:32:07.000 339 21259.45 467.55 43120.83 48078.96 2021-12-05 13:32:08.000 339 21259.47 467.51 43120.89 48078.95 2021-12-05 13:32:09.000 339 21259.49 467.45 43120.91 48078.95 2021-12-05 13:32:10.000 339 21259.49 467.44 43120.92 48079.02 2021-12-05 13:32:11.000 339 21259.51 467.46 43120.94 48079.02 2021-12-05 13:32:12.000 339 21259.58 467.47 43120.95 48079.10 2021-12-05 13:32:13.000 339 21259.63 467.45 43120.96 48079.11 2021-12-05 13:32:14.000 339 21259.65 467.44 43120.99 48079.08 2021-12-05 13:32:15.000 339 21259.69 467.46 43121.01 48079.23 2021-12-05 13:32:16.000 339 21259.73 467.46 43121.03 48079.18 2021-12-05 13:32:17.000 339 21259.72 467.50 43121.00 48079.14 2021-12-05 13:32:18.000 339 21259.71 467.54 43120.98 48079.21 2021-12-05 13:32:19.000 339 21259.70 467.61 43120.97 48079.17 2021-12-05 13:32:20.000 339 21259.68 467.60 43120.91 48079.19 2021-12-05 13:32:21.000 339 21259.64 467.61 43120.93 48079.11 2021-12-05 13:32:22.000 339 21259.65 467.64 43120.92 48079.12 2021-12-05 13:32:23.000 339 21259.62 467.64 43120.90 48079.08 2021-12-05 13:32:24.000 339 21259.65 467.64 43120.92 48079.07 2021-12-05 13:32:25.000 339 21259.65 467.63 43120.91 48079.14 2021-12-05 13:32:26.000 339 21259.64 467.61 43120.89 48079.02 2021-12-05 13:32:27.000 339 21259.62 467.61 43120.89 48079.12 2021-12-05 13:32:28.000 339 21259.62 467.60 43120.93 48079.01 2021-12-05 13:32:29.000 339 21259.59 467.59 43120.91 48079.16 2021-12-05 13:32:30.000 339 21259.58 467.57 43120.90 48079.05 2021-12-05 13:32:31.000 339 21259.59 467.58 43120.92 48079.06 2021-12-05 13:32:32.000 339 21259.56 467.65 43120.93 48079.09 2021-12-05 13:32:33.000 339 21259.54 467.65 43120.91 48079.02 2021-12-05 13:32:34.000 339 21259.51 467.64 43120.91 48079.08 2021-12-05 13:32:35.000 339 21259.47 467.70 43120.91 48079.06 2021-12-05 13:32:36.000 339 21259.45 467.75 43120.88 48078.94 2021-12-05 13:32:37.000 339 21259.36 467.84 43120.83 48078.92 2021-12-05 13:32:38.000 339 21259.30 467.88 43120.73 48078.93 2021-12-05 13:32:39.000 339 21259.25 467.89 43120.71 48078.78 2021-12-05 13:32:40.000 339 21259.25 467.88 43120.69 48078.78 2021-12-05 13:32:41.000 339 21259.23 467.88 43120.68 48078.72 2021-12-05 13:32:42.000 339 21259.20 467.89 43120.66 48078.71 2021-12-05 13:32:43.000 339 21259.21 467.90 43120.66 48078.70 2021-12-05 13:32:44.000 339 21259.23 467.87 43120.63 48078.73 2021-12-05 13:32:45.000 339 21259.21 467.87 43120.67 48078.63 2021-12-05 13:32:46.000 339 21259.22 467.87 43120.67 48078.67 2021-12-05 13:32:47.000 339 21259.24 467.82 43120.64 48078.64 2021-12-05 13:32:48.000 339 21259.27 467.77 43120.66 48078.71 2021-12-05 13:32:49.000 339 21259.33 467.74 43120.68 48078.71 2021-12-05 13:32:50.000 339 21259.35 467.71 43120.68 48078.77 2021-12-05 13:32:51.000 339 21259.40 467.69 43120.68 48078.75 2021-12-05 13:32:52.000 339 21259.46 467.68 43120.71 48078.83 2021-12-05 13:32:53.000 339 21259.50 467.70 43120.70 48078.86 2021-12-05 13:32:54.000 339 21259.53 467.74 43120.69 48078.80 2021-12-05 13:32:55.000 339 21259.51 467.78 43120.62 48078.84 2021-12-05 13:32:56.000 339 21259.54 467.78 43120.60 48078.86 2021-12-05 13:32:57.000 339 21259.60 467.76 43120.61 48078.78 2021-12-05 13:32:58.000 339 21259.63 467.75 43120.63 48078.82 2021-12-05 13:32:59.000 339 21259.69 467.75 43120.65 48078.83 2021-12-05 13:33:00.000 339 21259.69 467.74 43120.65 48078.82 2021-12-05 13:33:01.000 339 21259.69 467.72 43120.68 48078.87 2021-12-05 13:33:02.000 339 21259.73 467.73 43120.70 48078.85 2021-12-05 13:33:03.000 339 21259.78 467.75 43120.69 48078.88 2021-12-05 13:33:04.000 339 21259.82 467.72 43120.67 48078.95 2021-12-05 13:33:05.000 339 21259.80 467.72 43120.69 48078.97 2021-12-05 13:33:06.000 339 21259.83 467.71 43120.69 48078.91 2021-12-05 13:33:07.000 339 21259.85 467.68 43120.69 48078.97 2021-12-05 13:33:08.000 339 21259.95 467.60 43120.70 48079.01 2021-12-05 13:33:09.000 339 21259.98 467.54 43120.69 48079.01 2021-12-05 13:33:10.000 339 21260.03 467.49 43120.68 48079.05 2021-12-05 13:33:11.000 339 21260.07 467.43 43120.74 48079.03 2021-12-05 13:33:12.000 339 21260.10 467.37 43120.75 48079.08 2021-12-05 13:33:13.000 339 21260.13 467.30 43120.75 48079.16 2021-12-05 13:33:14.000 339 21260.16 467.28 43120.73 48079.15 2021-12-05 13:33:15.000 339 21260.21 467.28 43120.76 48079.14 2021-12-05 13:33:16.000 339 21260.25 467.26 43120.75 48079.23 2021-12-05 13:33:17.000 339 21260.27 467.23 43120.73 48079.18 2021-12-05 13:33:18.000 339 21260.24 467.20 43120.73 48079.21 2021-12-05 13:33:19.000 339 21260.19 467.17 43120.73 48079.20 2021-12-05 13:33:20.000 339 21260.15 467.18 43120.76 48079.13 2021-12-05 13:33:21.000 339 21260.06 467.21 43120.79 48079.21 2021-12-05 13:33:22.000 339 21259.95 467.22 43120.78 48079.09 2021-12-05 13:33:23.000 339 21259.87 467.27 43120.78 48079.18 2021-12-05 13:33:24.000 339 21259.82 467.30 43120.75 48078.95 2021-12-05 13:33:25.000 339 21259.73 467.36 43120.71 48079.07 2021-12-05 13:33:26.000 339 21259.67 467.36 43120.70 48078.95 2021-12-05 13:33:27.000 339 21259.62 467.37 43120.68 48078.98 2021-12-05 13:33:28.000 339 21259.58 467.38 43120.67 48078.83 2021-12-05 13:33:29.000 339 21259.54 467.44 43120.71 48078.89 2021-12-05 13:33:30.000 339 21259.54 467.52 43120.73 48078.86 2021-12-05 13:33:31.000 339 21259.59 467.59 43120.66 48078.80 2021-12-05 13:33:32.000 339 21259.62 467.59 43120.61 48078.85 2021-12-05 13:33:33.000 339 21259.64 467.60 43120.61 48078.75 2021-12-05 13:33:34.000 339 21259.63 467.61 43120.62 48078.74 2021-12-05 13:33:35.000 339 21259.64 467.60 43120.59 48078.82 2021-12-05 13:33:36.000 339 21259.62 467.58 43120.61 48078.80 2021-12-05 13:33:37.000 339 21259.61 467.57 43120.62 48078.68 2021-12-05 13:33:38.000 339 21259.61 467.59 43120.60 48078.76 2021-12-05 13:33:39.000 339 21259.64 467.56 43120.61 48078.85 2021-12-05 13:33:40.000 339 21259.61 467.51 43120.62 48078.71 2021-12-05 13:33:41.000 339 21259.60 467.51 43120.61 48078.84 2021-12-05 13:33:42.000 339 21259.59 467.49 43120.63 48078.80 2021-12-05 13:33:43.000 339 21259.56 467.50 43120.66 48078.77 2021-12-05 13:33:44.000 339 21259.57 467.50 43120.68 48078.83 2021-12-05 13:33:45.000 339 21259.54 467.50 43120.65 48078.77 2021-12-05 13:33:46.000 339 21259.55 467.50 43120.66 48078.77 2021-12-05 13:33:47.000 339 21259.56 467.52 43120.65 48078.87 2021-12-05 13:33:48.000 339 21259.56 467.55 43120.62 48078.80 2021-12-05 13:33:49.000 339 21259.57 467.58 43120.61 48078.72 2021-12-05 13:33:50.000 339 21259.60 467.59 43120.60 48078.78 2021-12-05 13:33:51.000 339 21259.63 467.58 43120.63 48078.84 2021-12-05 13:33:52.000 339 21259.65 467.59 43120.64 48078.78 2021-12-05 13:33:53.000 339 21259.67 467.60 43120.62 48078.83 2021-12-05 13:33:54.000 339 21259.72 467.60 43120.61 48078.84 2021-12-05 13:33:55.000 339 21259.74 467.60 43120.63 48078.82 2021-12-05 13:33:56.000 339 21259.77 467.59 43120.63 48078.92 2021-12-05 13:33:57.000 339 21259.79 467.56 43120.61 48078.90 2021-12-05 13:33:58.000 339 21259.82 467.58 43120.62 48078.81 2021-12-05 13:33:59.000 339 21259.88 467.53 43120.59 48078.97 2021-12-05 13:34:00.000 339 21259.87 467.50 43120.60 48078.92 2021-12-05 13:34:01.000 339 21259.87 467.47 43120.61 48078.84 2021-12-05 13:34:02.000 339 21259.83 467.42 43120.63 48078.93 2021-12-05 13:34:03.000 339 21259.85 467.38 43120.61 48078.93 2021-12-05 13:34:04.000 339 21259.86 467.33 43120.64 48078.94 2021-12-05 13:34:05.000 339 21259.87 467.30 43120.65 48078.91 2021-12-05 13:34:06.000 339 21259.90 467.29 43120.66 48078.96 2021-12-05 13:34:07.000 339 21259.91 467.26 43120.66 48078.91 2021-12-05 13:34:08.000 339 21259.97 467.26 43120.67 48078.93 2021-12-05 13:34:09.000 339 21260.02 467.22 43120.68 48079.09 2021-12-05 13:34:10.000 339 21260.06 467.18 43120.65 48079.06 2021-12-05 13:34:11.000 339 21260.10 467.16 43120.64 48078.99 2021-12-05 13:34:12.000 339 21260.18 467.15 43120.65 48079.13 2021-12-05 13:34:13.000 339 21260.22 467.10 43120.67 48079.05 2021-12-05 13:34:14.000 339 21260.27 467.03 43120.71 48079.12 2021-12-05 13:34:15.000 339 21260.31 466.97 43120.72 48079.16 2021-12-05 13:34:16.000 339 21260.31 466.89 43120.77 48079.17 2021-12-05 13:34:17.000 339 21260.32 466.82 43120.85 48079.34 2021-12-05 13:34:18.000 339 21260.29 466.80 43120.88 48079.33 2021-12-05 13:34:19.000 339 21260.30 466.78 43120.92 48079.31 2021-12-05 13:34:20.000 339 21260.27 466.77 43120.93 48079.39 2021-12-05 13:34:21.000 339 21260.26 466.78 43120.94 48079.39 2021-12-05 13:34:22.000 339 21260.18 466.80 43120.99 48079.36 2021-12-05 13:34:23.000 339 21260.13 466.79 43121.00 48079.41 2021-12-05 13:34:24.000 339 21260.05 466.80 43120.99 48079.29 2021-12-05 13:34:25.000 339 21259.97 466.83 43121.01 48079.33 2021-12-05 13:34:26.000 339 21259.92 466.84 43121.01 48079.36 2021-12-05 13:34:27.000 339 21259.87 466.88 43121.00 48079.22 2021-12-05 13:34:28.000 339 21259.79 466.92 43120.97 48079.21 2021-12-05 13:34:29.000 339 21259.77 466.88 43120.97 48079.22 2021-12-05 13:34:30.000 339 21259.77 466.88 43120.94 48079.14 2021-12-05 13:34:31.000 339 21259.78 466.90 43120.97 48079.24 2021-12-05 13:34:32.000 339 21259.75 466.87 43120.99 48079.21 2021-12-05 13:34:33.000 339 21259.78 466.86 43121.00 48079.13 2021-12-05 13:34:34.000 339 21259.78 466.85 43121.02 48079.21 2021-12-05 13:34:35.000 339 21259.78 466.91 43120.99 48079.21 2021-12-05 13:34:36.000 339 21259.76 467.02 43120.96 48079.18 2021-12-05 13:34:37.000 339 21259.74 467.11 43120.91 48079.20 2021-12-05 13:34:38.000 339 21259.71 467.16 43120.88 48079.13 2021-12-05 13:34:39.000 339 21259.73 467.16 43120.85 48079.05 2021-12-05 13:34:40.000 339 21259.74 467.17 43120.83 48079.15 2021-12-05 13:34:41.000 339 21259.74 467.18 43120.80 48079.06 2021-12-05 13:34:42.000 339 21259.74 467.15 43120.80 48078.96 2021-12-05 13:34:43.000 339 21259.75 467.15 43120.79 48079.03 2021-12-05 13:34:44.000 339 21259.80 467.11 43120.82 48079.08 2021-12-05 13:34:45.000 339 21259.81 467.11 43120.82 48079.04 2021-12-05 13:34:46.000 339 21259.83 467.06 43120.83 48079.16 2021-12-05 13:34:47.000 339 21259.90 467.06 43120.85 48079.05 2021-12-05 13:34:48.000 339 21259.95 467.04 43120.82 48079.11 2021-12-05 13:34:49.000 339 21260.01 466.96 43120.83 48079.25 2021-12-05 13:34:50.000 339 21260.06 466.93 43120.87 48079.18 2021-12-05 13:34:51.000 339 21260.10 466.87 43120.87 48079.13 2021-12-05 13:34:52.000 339 21260.13 466.82 43120.89 48079.29 2021-12-05 13:34:53.000 339 21260.18 466.77 43120.94 48079.25 2021-12-05 13:34:54.000 339 21260.20 466.71 43120.94 48079.35 2021-12-05 13:34:55.000 339 21260.22 466.68 43120.95 48079.37 2021-12-05 13:34:56.000 339 21260.26 466.62 43120.96 48079.29 2021-12-05 13:34:57.000 339 21260.26 466.60 43120.99 48079.37 2021-12-05 13:34:58.000 339 21260.27 466.55 43121.05 48079.47 2021-12-05 13:34:59.000 339 21260.28 466.54 43121.05 48079.41 2021-12-05 13:35:00.000 339 21260.29 466.54 43121.05 48079.50 2021-12-05 13:35:01.000 339 21260.27 466.50 43121.06 48079.46 2021-12-05 13:35:02.000 339 21260.24 466.52 43121.05 48079.45 2021-12-05 13:35:03.000 339 21260.23 466.51 43121.08 48079.57 2021-12-05 13:35:04.000 339 21260.22 466.51 43121.05 48079.38 2021-12-05 13:35:05.000 339 21260.22 466.49 43121.09 48079.48 2021-12-05 13:35:06.000 339 21260.19 466.49 43121.09 48079.54 2021-12-05 13:35:07.000 339 21260.21 466.46 43121.06 48079.44 2021-12-05 13:35:08.000 339 21260.21 466.45 43121.08 48079.51 2021-12-05 13:35:09.000 339 21260.19 466.44 43121.08 48079.42 2021-12-05 13:35:10.000 339 21260.24 466.43 43121.08 48079.54 2021-12-05 13:35:11.000 339 21260.22 466.45 43121.08 48079.41 2021-12-05 13:35:12.000 339 21260.21 466.47 43121.10 48079.57 2021-12-05 13:35:13.000 339 21260.21 466.49 43121.08 48079.47 2021-12-05 13:35:14.000 339 21260.22 466.52 43121.06 48079.45 2021-12-05 13:35:15.000 339 21260.15 466.58 43121.06 48079.45 2021-12-05 13:35:16.000 339 21260.11 466.63 43121.03 48079.42 2021-12-05 13:35:17.000 339 21260.06 466.70 43120.95 48079.32 2021-12-05 13:35:18.000 339 21260.02 466.70 43120.92 48079.33 2021-12-05 13:35:19.000 339 21260.02 466.71 43120.88 48079.22 2021-12-05 13:35:20.000 339 21259.98 466.77 43120.85 48079.28 2021-12-05 13:35:21.000 339 21259.98 466.90 43120.79 48079.12 2021-12-05 13:35:22.000 339 21259.92 466.99 43120.67 48079.19 2021-12-05 13:35:23.000 339 21259.91 467.02 43120.62 48079.08 2021-12-05 13:35:24.000 339 21259.94 467.03 43120.62 48078.89 2021-12-05 13:35:25.000 339 21259.95 466.98 43120.54 48078.94 2021-12-05 13:35:26.000 339 21259.96 466.97 43120.55 48078.96 2021-12-05 13:35:27.000 339 21259.98 466.95 43120.55 48078.93 2021-12-05 13:35:28.000 339 21260.09 466.88 43120.55 48078.95 2021-12-05 13:35:29.000 339 21260.13 466.82 43120.58 48078.97 2021-12-05 13:35:30.000 339 21260.15 466.85 43120.58 48079.02 2021-12-05 13:35:31.000 339 21260.14 466.90 43120.57 48079.07 2021-12-05 13:35:32.000 339 21260.14 466.91 43120.57 48079.01 2021-12-05 13:35:33.000 339 21260.14 466.86 43120.60 48079.07 2021-12-05 13:35:34.000 339 21260.18 466.79 43120.60 48078.96 2021-12-05 13:35:35.000 339 21260.20 466.71 43120.62 48079.01 2021-12-05 13:35:36.000 339 21260.24 466.67 43120.70 48079.18 2021-12-05 13:35:37.000 339 21260.29 466.62 43120.78 48079.16 2021-12-05 13:35:38.000 339 21260.27 466.62 43120.81 48079.18 2021-12-05 13:35:39.000 339 21260.25 466.62 43120.83 48079.27 2021-12-05 13:35:40.000 339 21260.23 466.61 43120.87 48079.26 2021-12-05 13:35:41.000 339 21260.19 466.62 43120.86 48079.33 2021-12-05 13:35:42.000 339 21260.11 466.64 43120.89 48079.23 2021-12-05 13:35:43.000 339 21260.06 466.71 43120.86 48079.36 2021-12-05 13:35:44.000 339 21260.02 466.79 43120.85 48079.15 2021-12-05 13:35:45.000 339 21259.98 466.83 43120.84 48079.25 2021-12-05 13:35:46.000 339 21259.94 466.83 43120.84 48079.17 2021-12-05 13:35:47.000 339 21259.89 466.82 43120.85 48079.10 2021-12-05 13:35:48.000 339 21259.89 466.82 43120.85 48079.12 2021-12-05 13:35:49.000 339 21259.87 466.86 43120.83 48079.13 2021-12-05 13:35:50.000 339 21259.87 466.90 43120.84 48079.14 2021-12-05 13:35:51.000 339 21259.84 466.95 43120.83 48079.13 2021-12-05 13:35:52.000 339 21259.83 466.97 43120.83 48079.01 2021-12-05 13:35:53.000 339 21259.83 466.97 43120.82 48079.03 2021-12-05 13:35:54.000 339 21259.85 466.96 43120.79 48079.15 2021-12-05 13:35:55.000 339 21259.83 466.99 43120.78 48079.03 2021-12-05 13:35:56.000 339 21259.84 467.00 43120.79 48079.12 2021-12-05 13:35:57.000 339 21259.86 467.00 43120.82 48079.04 2021-12-05 13:35:58.000 339 21259.88 466.98 43120.83 48079.10 2021-12-05 13:35:59.000 339 21259.88 466.96 43120.86 48079.11 2021-12-05 13:36:00.000 339 21259.88 467.00 43120.88 48079.16 2021-12-05 13:36:01.000 339 21259.88 466.99 43120.92 48079.22 2021-12-05 13:36:02.000 339 21259.87 466.98 43120.93 48079.11 2021-12-05 13:36:03.000 339 21259.91 466.99 43120.92 48079.27 2021-12-05 13:36:04.000 339 21259.92 467.01 43120.94 48079.25 2021-12-05 13:36:05.000 339 21259.88 467.05 43121.00 48079.19 2021-12-05 13:36:06.000 339 21259.87 467.04 43120.97 48079.27 2021-12-05 13:36:07.000 339 21259.85 467.08 43120.95 48079.20 2021-12-05 13:36:08.000 339 21259.83 467.12 43120.94 48079.26 2021-12-05 13:36:09.000 339 21259.78 467.16 43120.96 48079.16 2021-12-05 13:36:10.000 339 21259.75 467.17 43120.95 48079.24 2021-12-05 13:36:11.000 339 21259.70 467.21 43120.93 48079.07 2021-12-05 13:36:12.000 339 21259.68 467.26 43120.89 48079.08 2021-12-05 13:36:13.000 339 21259.68 467.25 43120.86 48079.20 2021-12-05 13:36:14.000 339 21259.69 467.25 43120.82 48078.98 2021-12-05 13:36:15.000 339 21259.68 467.21 43120.84 48079.06 2021-12-05 13:36:16.000 339 21259.68 467.20 43120.89 48079.10 2021-12-05 13:36:17.000 339 21259.68 467.22 43120.92 48079.06 2021-12-05 13:36:18.000 339 21259.69 467.22 43120.90 48079.10 2021-12-05 13:36:19.000 339 21259.73 467.19 43120.92 48079.10 2021-12-05 13:36:20.000 339 21259.77 467.16 43120.93 48079.03 2021-12-05 13:36:21.000 339 21259.79 467.13 43120.94 48079.20 2021-12-05 13:36:22.000 339 21259.78 467.11 43120.93 48079.15 2021-12-05 13:36:23.000 339 21259.79 467.09 43120.90 48079.12 2021-12-05 13:36:24.000 339 21259.83 467.08 43120.94 48079.21 2021-12-05 13:36:25.000 339 21259.87 467.06 43120.96 48079.19 2021-12-05 13:36:26.000 339 21259.91 467.02 43120.98 48079.25 2021-12-05 13:36:27.000 339 21259.92 466.99 43120.96 48079.26 2021-12-05 13:36:28.000 339 21259.96 466.95 43120.94 48079.19 2021-12-05 13:36:29.000 339 21260.01 466.90 43120.96 48079.25 2021-12-05 13:36:30.000 339 21260.05 466.87 43121.00 48079.36 2021-12-05 13:36:31.000 339 21260.05 466.87 43121.01 48079.30 2021-12-05 13:36:32.000 339 21260.10 466.84 43121.04 48079.34 2021-12-05 13:36:33.000 339 21260.13 466.85 43121.08 48079.38 2021-12-05 13:36:34.000 339 21260.11 466.84 43121.10 48079.37 2021-12-05 13:36:35.000 339 21260.11 466.82 43121.09 48079.47 2021-12-05 13:36:36.000 339 21260.12 466.81 43121.06 48079.47 2021-12-05 13:36:37.000 339 21260.13 466.80 43121.07 48079.34 2021-12-05 13:36:38.000 339 21260.07 466.81 43121.07 48079.44 2021-12-05 13:36:39.000 339 21260.08 466.83 43121.04 48079.44 2021-12-05 13:36:40.000 339 21260.08 466.84 43121.04 48079.44 2021-12-05 13:36:41.000 339 21260.07 466.86 43121.09 48079.45 2021-12-05 13:36:42.000 339 21260.01 466.87 43121.03 48079.34 2021-12-05 13:36:43.000 339 21260.00 466.83 43121.06 48079.34 2021-12-05 13:36:44.000 339 21260.06 466.80 43121.07 48079.42 2021-12-05 13:36:45.000 339 21260.04 466.80 43121.08 48079.33 2021-12-05 13:36:46.000 339 21260.05 466.79 43121.05 48079.43 2021-12-05 13:36:47.000 339 21260.07 466.77 43121.03 48079.33 2021-12-05 13:36:48.000 339 21260.09 466.76 43121.01 48079.39 2021-12-05 13:36:49.000 339 21260.09 466.73 43121.03 48079.36 2021-12-05 13:36:50.000 339 21260.14 466.71 43121.02 48079.46 2021-12-05 13:36:51.000 339 21260.16 466.70 43121.00 48079.32 2021-12-05 13:36:52.000 339 21260.16 466.69 43121.02 48079.47 2021-12-05 13:36:53.000 339 21260.16 466.68 43121.05 48079.34 2021-12-05 13:36:54.000 339 21260.13 466.70 43121.03 48079.49 2021-12-05 13:36:55.000 339 21260.11 466.69 43121.04 48079.40 2021-12-05 13:36:56.000 339 21260.07 466.67 43121.02 48079.39 2021-12-05 13:36:57.000 339 21260.07 466.70 43121.04 48079.38 2021-12-05 13:36:58.000 339 21260.05 466.73 43121.04 48079.34 2021-12-05 13:36:59.000 339 21260.04 466.80 43121.01 48079.44 2021-12-05 13:37:00.000 339 21259.98 466.84 43120.99 48079.40 2021-12-05 13:37:01.000 339 21259.92 466.90 43120.97 48079.23 2021-12-05 13:37:02.000 339 21259.85 466.95 43120.94 48079.33 2021-12-05 13:37:03.000 339 21259.82 467.01 43120.93 48079.18 2021-12-05 13:37:04.000 339 21259.81 467.04 43120.95 48079.21 2021-12-05 13:37:05.000 339 21259.75 467.07 43120.91 48079.12 2021-12-05 13:37:06.000 339 21259.76 467.08 43120.89 48079.16 2021-12-05 13:37:07.000 339 21259.76 467.10 43120.85 48079.08 2021-12-05 13:37:08.000 339 21259.76 467.11 43120.87 48079.05 2021-12-05 13:37:09.000 339 21259.77 467.14 43120.88 48079.18 2021-12-05 13:37:10.000 339 21259.75 467.20 43120.86 48079.01 2021-12-05 13:37:11.000 339 21259.76 467.23 43120.83 48079.08 2021-12-05 13:37:12.000 339 21259.76 467.26 43120.85 48079.16 2021-12-05 13:37:13.000 339 21259.75 467.28 43120.82 48079.05 2021-12-05 13:37:14.000 339 21259.74 467.31 43120.78 48079.04 2021-12-05 13:37:15.000 339 21259.73 467.34 43120.78 48079.03 2021-12-05 13:37:16.000 339 21259.77 467.34 43120.77 48079.06 2021-12-05 13:37:17.000 339 21259.77 467.34 43120.77 48079.00 2021-12-05 13:37:18.000 339 21259.79 467.33 43120.80 48079.09 2021-12-05 13:37:19.000 339 21259.79 467.33 43120.82 48079.10 2021-12-05 13:37:20.000 339 21259.82 467.34 43120.84 48078.97 2021-12-05 13:37:21.000 339 21259.87 467.34 43120.84 48079.18 2021-12-05 13:37:22.000 339 21259.86 467.36 43120.85 48079.06 2021-12-05 13:37:23.000 339 21259.88 467.36 43120.85 48079.21 2021-12-05 13:37:24.000 339 21259.89 467.37 43120.88 48079.08 2021-12-05 13:37:25.000 339 21259.90 467.34 43120.89 48079.14 2021-12-05 13:37:26.000 339 21259.90 467.34 43120.91 48079.18 2021-12-05 13:37:27.000 339 21259.89 467.33 43120.89 48079.19 2021-12-05 13:37:28.000 339 21259.90 467.32 43120.92 48079.22 2021-12-05 13:37:29.000 339 21259.88 467.33 43120.92 48079.14 2021-12-05 13:37:30.000 339 21259.87 467.35 43120.90 48079.17 2021-12-05 13:37:31.000 339 21259.84 467.36 43120.89 48079.29 2021-12-05 13:37:32.000 339 21259.86 467.38 43120.90 48079.19 2021-12-05 13:37:33.000 339 21259.82 467.41 43120.89 48079.12 2021-12-05 13:37:34.000 339 21259.80 467.39 43120.90 48079.19 2021-12-05 13:37:35.000 339 21259.79 467.34 43120.90 48079.11 2021-12-05 13:37:36.000 339 21259.77 467.31 43120.92 48079.16 2021-12-05 13:37:37.000 339 21259.77 467.33 43120.92 48079.20 2021-12-05 13:37:38.000 339 21259.75 467.33 43120.96 48079.08 2021-12-05 13:37:39.000 339 21259.76 467.30 43120.98 48079.24 2021-12-05 13:37:40.000 339 21259.78 467.31 43120.93 48079.08 2021-12-05 13:37:41.000 339 21259.80 467.30 43120.95 48079.26 2021-12-05 13:37:42.000 339 21259.85 467.31 43120.97 48079.12 2021-12-05 13:37:43.000 339 21259.90 467.29 43120.99 48079.23 2021-12-05 13:37:44.000 339 21259.94 467.22 43121.02 48079.26 2021-12-05 13:37:45.000 339 21260.02 467.17 43121.00 48079.26 2021-12-05 13:37:46.000 339 21260.07 467.14 43121.05 48079.37 2021-12-05 13:37:47.000 339 21260.11 467.12 43121.06 48079.33 2021-12-05 13:37:48.000 339 21260.16 467.09 43121.07 48079.38 2021-12-05 13:37:49.000 339 21260.17 467.10 43121.11 48079.55 2021-12-05 13:37:50.000 339 21260.20 467.06 43121.14 48079.43 2021-12-05 13:37:51.000 339 21260.23 467.05 43121.13 48079.55 2021-12-05 13:37:52.000 339 21260.24 467.04 43121.11 48079.48 2021-12-05 13:37:53.000 339 21260.22 467.02 43121.12 48079.56 2021-12-05 13:37:54.000 339 21260.20 467.01 43121.13 48079.48 2021-12-05 13:37:55.000 339 21260.20 467.00 43121.17 48079.61 2021-12-05 13:37:56.000 339 21260.19 466.98 43121.21 48079.49 2021-12-05 13:37:57.000 339 21260.16 466.98 43121.22 48079.62 2021-12-05 13:37:58.000 339 21260.14 467.00 43121.21 48079.52 2021-12-05 13:37:59.000 339 21260.12 467.04 43121.22 48079.60 2021-12-05 13:38:00.000 339 21260.08 467.03 43121.25 48079.57 2021-12-05 13:38:01.000 339 21260.01 467.08 43121.26 48079.51 2021-12-05 13:38:02.000 339 21259.98 467.13 43121.23 48079.51 2021-12-05 13:38:03.000 339 21259.92 467.17 43121.21 48079.55 2021-12-05 13:38:04.000 339 21259.91 467.18 43121.21 48079.44 2021-12-05 13:38:05.000 339 21259.86 467.20 43121.20 48079.55 2021-12-05 13:38:06.000 339 21259.82 467.21 43121.22 48079.38 2021-12-05 13:38:07.000 339 21259.80 467.24 43121.24 48079.54 2021-12-05 13:38:08.000 339 21259.78 467.32 43121.26 48079.41 2021-12-05 13:38:09.000 339 21259.74 467.37 43121.25 48079.48 2021-12-05 13:38:10.000 339 21259.76 467.41 43121.23 48079.43 2021-12-05 13:38:11.000 339 21259.75 467.43 43121.24 48079.44 2021-12-05 13:38:12.000 339 21259.71 467.46 43121.21 48079.46 2021-12-05 13:38:13.000 339 21259.68 467.51 43121.23 48079.35 2021-12-05 13:38:14.000 339 21259.65 467.55 43121.27 48079.49 2021-12-05 13:38:15.000 339 21259.60 467.57 43121.27 48079.45 2021-12-05 13:38:16.000 339 21259.54 467.65 43121.27 48079.32 2021-12-05 13:38:17.000 339 21259.51 467.68 43121.21 48079.35 2021-12-05 13:38:18.000 339 21259.46 467.70 43121.16 48079.32 2021-12-05 13:38:19.000 339 21259.45 467.72 43121.16 48079.32 2021-12-05 13:38:20.000 339 21259.46 467.73 43121.18 48079.21 2021-12-05 13:38:21.000 339 21259.48 467.72 43121.19 48079.32 2021-12-05 13:38:22.000 339 21259.46 467.76 43121.22 48079.20 2021-12-05 13:38:23.000 339 21259.46 467.78 43121.18 48079.27 2021-12-05 13:38:24.000 339 21259.49 467.80 43121.18 48079.33 2021-12-05 13:38:25.000 339 21259.46 467.84 43121.15 48079.19 2021-12-05 13:38:26.000 339 21259.46 467.85 43121.14 48079.23 2021-12-05 13:38:27.000 339 21259.45 467.85 43121.10 48079.21 2021-12-05 13:38:28.000 339 21259.48 467.84 43121.09 48079.15 2021-12-05 13:38:29.000 339 21259.51 467.86 43121.10 48079.25 2021-12-05 13:38:30.000 339 21259.53 467.83 43121.11 48079.22 2021-12-05 13:38:31.000 339 21259.53 467.81 43121.10 48079.11 2021-12-05 13:38:32.000 339 21259.50 467.82 43121.09 48079.29 2021-12-05 13:38:33.000 339 21259.51 467.84 43121.09 48079.19 2021-12-05 13:38:34.000 339 21259.51 467.86 43121.06 48079.19 2021-12-05 13:38:35.000 339 21259.52 467.88 43121.08 48079.22 2021-12-05 13:38:36.000 339 21259.47 467.91 43121.07 48079.14 2021-12-05 13:38:37.000 339 21259.44 467.96 43121.03 48079.09 2021-12-05 13:38:38.000 339 21259.43 467.97 43121.00 48079.16 2021-12-05 13:38:39.000 339 21259.44 467.96 43120.99 48078.98 2021-12-05 13:38:40.000 339 21259.43 467.96 43120.99 48079.03 2021-12-05 13:38:41.000 339 21259.43 467.93 43120.96 48079.10 2021-12-05 13:38:42.000 339 21259.44 467.92 43121.00 48079.05 2021-12-05 13:38:43.000 339 21259.44 467.90 43121.01 48079.07 2021-12-05 13:38:44.000 339 21259.46 467.88 43121.04 48079.06 2021-12-05 13:38:45.000 339 21259.49 467.85 43121.05 48079.04 2021-12-05 13:38:46.000 339 21259.52 467.81 43121.06 48079.16 2021-12-05 13:38:47.000 339 21259.59 467.74 43121.07 48079.17 2021-12-05 13:38:48.000 339 21259.65 467.70 43121.08 48079.09 2021-12-05 13:38:49.000 339 21259.67 467.66 43121.09 48079.20 2021-12-05 13:38:50.000 339 21259.73 467.64 43121.12 48079.35 2021-12-05 13:38:51.000 339 21259.84 467.63 43121.18 48079.31 2021-12-05 13:38:52.000 339 21259.89 467.62 43121.20 48079.37 2021-12-05 13:38:53.000 339 21259.93 467.57 43121.20 48079.41 2021-12-05 13:38:54.000 339 21259.95 467.57 43121.18 48079.43 2021-12-05 13:38:55.000 339 21259.97 467.56 43121.21 48079.40 2021-12-05 13:38:56.000 339 21259.98 467.53 43121.22 48079.60 2021-12-05 13:38:57.000 339 21260.00 467.52 43121.21 48079.43 2021-12-05 13:38:58.000 339 21259.99 467.54 43121.23 48079.51 2021-12-05 13:38:59.000 339 21259.96 467.56 43121.20 48079.57 2021-12-05 13:39:00.000 339 21259.93 467.59 43121.19 48079.45 2021-12-05 13:39:01.000 339 21259.90 467.60 43121.21 48079.53 2021-12-05 13:39:02.000 339 21259.82 467.66 43121.23 48079.38 2021-12-05 13:39:03.000 339 21259.69 467.72 43121.24 48079.49 2021-12-05 13:39:04.000 339 21259.63 467.74 43121.25 48079.29 2021-12-05 13:39:05.000 339 21259.55 467.77 43121.21 48079.41 2021-12-05 13:39:06.000 339 21259.46 467.83 43121.21 48079.33 2021-12-05 13:39:07.000 339 21259.44 467.91 43121.22 48079.23 2021-12-05 13:39:08.000 339 21259.44 467.97 43121.21 48079.27 2021-12-05 13:39:09.000 339 21259.40 468.02 43121.18 48079.22 2021-12-05 13:39:10.000 339 21259.34 468.09 43121.17 48079.21 2021-12-05 13:39:11.000 339 21259.32 468.17 43121.16 48079.21 2021-12-05 13:39:12.000 339 21259.28 468.22 43121.16 48079.22 2021-12-05 13:39:13.000 339 21259.27 468.24 43121.16 48079.07 2021-12-05 13:39:14.000 339 21259.27 468.30 43121.13 48079.22 2021-12-05 13:39:15.000 339 21259.27 468.35 43121.12 48079.14 2021-12-05 13:39:16.000 339 21259.25 468.39 43121.15 48079.04 2021-12-05 13:39:17.000 339 21259.22 468.44 43121.12 48079.09 2021-12-05 13:39:18.000 339 21259.25 468.45 43121.07 48079.08 2021-12-05 13:39:19.000 339 21259.27 468.49 43121.04 48079.04 2021-12-05 13:39:20.000 339 21259.28 468.51 43121.08 48079.12 2021-12-05 13:39:21.000 339 21259.33 468.51 43121.04 48079.00 2021-12-05 13:39:22.000 339 21259.30 468.55 43121.01 48078.99 2021-12-05 13:39:23.000 339 21259.29 468.53 43120.98 48079.10 2021-12-05 13:39:24.000 339 21259.31 468.57 43120.96 48079.03 2021-12-05 13:39:25.000 339 21259.27 468.59 43120.95 48078.91 2021-12-05 13:39:26.000 339 21259.28 468.57 43120.93 48078.96 2021-12-05 13:39:27.000 339 21259.29 468.54 43120.92 48078.92 2021-12-05 13:39:28.000 339 21259.30 468.55 43120.88 48078.89 2021-12-05 13:39:29.000 339 21259.33 468.52 43120.82 48078.92 2021-12-05 13:39:30.000 339 21259.40 468.46 43120.84 48078.86 2021-12-05 13:39:31.000 339 21259.42 468.41 43120.87 48078.86 2021-12-05 13:39:32.000 339 21259.46 468.38 43120.88 48078.98 2021-12-05 13:39:33.000 339 21259.50 468.34 43120.89 48078.94 2021-12-05 13:39:34.000 339 21259.56 468.31 43120.88 48078.92 2021-12-05 13:39:35.000 339 21259.58 468.29 43120.88 48079.05 2021-12-05 13:39:36.000 339 21259.59 468.31 43120.88 48078.99 2021-12-05 13:39:37.000 339 21259.62 468.30 43120.86 48079.02 2021-12-05 13:39:38.000 339 21259.62 468.28 43120.87 48079.06 2021-12-05 13:39:39.000 339 21259.64 468.26 43120.85 48078.99 2021-12-05 13:39:40.000 339 21259.61 468.29 43120.84 48078.99 2021-12-05 13:39:41.000 339 21259.62 468.31 43120.84 48079.08 2021-12-05 13:39:42.000 339 21259.60 468.31 43120.83 48078.96 2021-12-05 13:39:43.000 339 21259.56 468.31 43120.82 48078.96 2021-12-05 13:39:44.000 339 21259.53 468.29 43120.83 48079.03 2021-12-05 13:39:45.000 339 21259.55 468.27 43120.82 48078.93 2021-12-05 13:39:46.000 339 21259.50 468.29 43120.82 48079.00 2021-12-05 13:39:47.000 339 21259.48 468.32 43120.84 48078.94 2021-12-05 13:39:48.000 339 21259.44 468.33 43120.85 48078.98 2021-12-05 13:39:49.000 339 21259.41 468.31 43120.83 48078.91 2021-12-05 13:39:50.000 339 21259.43 468.29 43120.85 48078.95 2021-12-05 13:39:51.000 339 21259.48 468.27 43120.85 48078.85 2021-12-05 13:39:52.000 339 21259.47 468.23 43120.82 48078.96 2021-12-05 13:39:53.000 339 21259.52 468.19 43120.84 48078.87 2021-12-05 13:39:54.000 339 21259.56 468.15 43120.84 48079.04 2021-12-05 13:39:55.000 339 21259.61 468.11 43120.85 48079.03 2021-12-05 13:39:56.000 339 21259.66 468.11 43120.87 48078.97 2021-12-05 13:39:57.000 339 21259.69 468.11 43120.87 48079.09 2021-12-05 13:39:58.000 339 21259.75 468.13 43120.86 48079.02 2021-12-05 13:39:59.000 339 21259.79 468.14 43120.84 48079.14 2021-12-05 13:40:00.000 339 21259.84 468.15 43120.82 48079.05 2021-12-05 13:40:01.000 339 21259.88 468.14 43120.82 48079.13 2021-12-05 13:40:02.000 339 21259.87 468.13 43120.83 48079.11 2021-12-05 13:40:03.000 339 21259.93 468.11 43120.85 48079.18 2021-12-05 13:40:04.000 339 21259.96 468.09 43120.87 48079.10 2021-12-05 13:40:05.000 339 21259.97 468.09 43120.91 48079.24 2021-12-05 13:40:06.000 339 21259.99 468.09 43120.93 48079.15 2021-12-05 13:40:07.000 339 21260.00 468.09 43120.91 48079.19 2021-12-05 13:40:08.000 339 21260.05 468.08 43120.89 48079.30 2021-12-05 13:40:09.000 339 21260.07 468.07 43120.94 48079.24 2021-12-05 13:40:10.000 339 21260.13 468.04 43120.94 48079.26 2021-12-05 13:40:11.000 339 21260.15 468.01 43120.91 48079.28 2021-12-05 13:40:12.000 339 21260.15 468.00 43120.92 48079.29 2021-12-05 13:40:13.000 339 21260.18 467.98 43120.94 48079.40 2021-12-05 13:40:14.000 339 21260.22 467.95 43120.91 48079.40 2021-12-05 13:40:15.000 339 21260.27 467.99 43120.92 48079.29 2021-12-05 13:40:16.000 339 21260.30 467.97 43120.92 48079.37 2021-12-05 13:40:17.000 339 21260.35 467.92 43120.93 48079.44 2021-12-05 13:40:18.000 339 21260.43 467.85 43120.93 48079.39 2021-12-05 13:40:19.000 339 21260.45 467.83 43120.94 48079.51 2021-12-05 13:40:20.000 339 21260.50 467.79 43120.95 48079.40 2021-12-05 13:40:21.000 339 21260.52 467.76 43120.95 48079.45 2021-12-05 13:40:22.000 339 21260.52 467.77 43120.96 48079.59 2021-12-05 13:40:23.000 339 21260.54 467.78 43121.00 48079.48 2021-12-05 13:40:24.000 339 21260.55 467.77 43120.99 48079.54 2021-12-05 13:40:25.000 339 21260.52 467.75 43120.96 48079.55 2021-12-05 13:40:26.000 339 21260.52 467.76 43120.96 48079.50 2021-12-05 13:40:27.000 339 21260.54 467.77 43120.95 48079.59 2021-12-05 13:40:28.000 339 21260.52 467.75 43120.98 48079.47 2021-12-05 13:40:29.000 339 21260.48 467.77 43120.99 48079.59 2021-12-05 13:40:30.000 339 21260.43 467.79 43121.00 48079.47 2021-12-05 13:40:31.000 339 21260.39 467.80 43121.00 48079.57 2021-12-05 13:40:32.000 339 21260.34 467.78 43121.00 48079.47 2021-12-05 13:40:33.000 339 21260.33 467.78 43121.04 48079.53 2021-12-05 13:40:34.000 339 21260.33 467.78 43121.06 48079.56 2021-12-05 13:40:35.000 339 21260.31 467.81 43121.05 48079.51 2021-12-05 13:40:36.000 339 21260.29 467.83 43121.09 48079.50 2021-12-05 13:40:37.000 339 21260.29 467.84 43121.09 48079.63 2021-12-05 13:40:38.000 339 21260.29 467.83 43121.09 48079.50 2021-12-05 13:40:39.000 339 21260.29 467.84 43121.10 48079.62 2021-12-05 13:40:40.000 339 21260.30 467.87 43121.11 48079.52 2021-12-05 13:40:41.000 339 21260.30 467.88 43121.11 48079.64 2021-12-05 13:40:42.000 339 21260.29 467.88 43121.12 48079.54 2021-12-05 13:40:43.000 339 21260.29 467.87 43121.15 48079.60 2021-12-05 13:40:44.000 339 21260.28 467.83 43121.15 48079.62 2021-12-05 13:40:45.000 339 21260.24 467.78 43121.21 48079.51 2021-12-05 13:40:46.000 339 21260.27 467.76 43121.21 48079.68 2021-12-05 13:40:47.000 339 21260.27 467.75 43121.24 48079.64 2021-12-05 13:40:48.000 339 21260.27 467.71 43121.22 48079.62 2021-12-05 13:40:49.000 339 21260.29 467.68 43121.26 48079.67 2021-12-05 13:40:50.000 339 21260.32 467.61 43121.28 48079.62 2021-12-05 13:40:51.000 339 21260.29 467.61 43121.28 48079.75 2021-12-05 13:40:52.000 339 21260.29 467.56 43121.31 48079.66 2021-12-05 13:40:53.000 339 21260.35 467.57 43121.33 48079.79 2021-12-05 13:40:54.000 339 21260.33 467.56 43121.34 48079.70 2021-12-05 13:40:55.000 339 21260.34 467.51 43121.37 48079.79 2021-12-05 13:40:56.000 339 21260.31 467.50 43121.40 48079.78 2021-12-05 13:40:57.000 339 21260.33 467.49 43121.40 48079.77 2021-12-05 13:40:58.000 339 21260.33 467.44 43121.42 48079.87 2021-12-05 13:40:59.000 339 21260.32 467.42 43121.43 48079.80 2021-12-05 13:41:00.000 339 21260.35 467.40 43121.46 48079.86 2021-12-05 13:41:01.000 339 21260.33 467.40 43121.46 48079.89 2021-12-05 13:41:02.000 339 21260.33 467.42 43121.51 48079.83 2021-12-05 13:41:03.000 339 21260.32 467.41 43121.54 48079.94 2021-12-05 13:41:04.000 339 21260.32 467.42 43121.54 48079.90 2021-12-05 13:41:05.000 339 21260.29 467.47 43121.53 48079.89 2021-12-05 13:41:06.000 339 21260.28 467.53 43121.54 48079.93 2021-12-05 13:41:07.000 339 21260.26 467.55 43121.49 48079.86 2021-12-05 13:41:08.000 339 21260.25 467.57 43121.49 48079.91 2021-12-05 13:41:09.000 339 21260.23 467.60 43121.46 48079.79 2021-12-05 13:41:10.000 339 21260.24 467.62 43121.46 48079.86 2021-12-05 13:41:11.000 339 21260.23 467.63 43121.50 48079.78 2021-12-05 13:41:12.000 339 21260.19 467.64 43121.45 48079.86 2021-12-05 13:41:13.000 339 21260.20 467.64 43121.40 48079.82 2021-12-05 13:41:14.000 339 21260.22 467.66 43121.44 48079.85 2021-12-05 13:41:15.000 339 21260.24 467.64 43121.45 48079.78 2021-12-05 13:41:16.000 339 21260.27 467.66 43121.42 48079.85 2021-12-05 13:41:17.000 339 21260.30 467.65 43121.43 48079.86 2021-12-05 13:41:18.000 339 21260.30 467.66 43121.40 48079.87 2021-12-05 13:41:19.000 339 21260.33 467.68 43121.44 48079.86 2021-12-05 13:41:20.000 339 21260.35 467.69 43121.43 48079.86 2021-12-05 13:41:21.000 339 21260.40 467.67 43121.42 48079.83 2021-12-05 13:41:22.000 339 21260.41 467.66 43121.40 48079.91 2021-12-05 13:41:23.000 339 21260.41 467.69 43121.40 48079.86 2021-12-05 13:41:24.000 339 21260.45 467.64 43121.39 48079.85 2021-12-05 13:41:25.000 339 21260.43 467.64 43121.37 48079.84 2021-12-05 13:41:26.000 339 21260.42 467.64 43121.37 48079.82 2021-12-05 13:41:27.000 339 21260.43 467.62 43121.33 48079.83 2021-12-05 13:41:28.000 339 21260.40 467.59 43121.33 48079.83 2021-12-05 13:41:29.000 339 21260.41 467.56 43121.29 48079.79 2021-12-05 13:41:30.000 339 21260.43 467.52 43121.32 48079.83 2021-12-05 13:41:31.000 339 21260.45 467.49 43121.33 48079.80 2021-12-05 13:41:32.000 339 21260.47 467.46 43121.37 48079.82 2021-12-05 13:41:33.000 339 21260.51 467.47 43121.35 48079.86 2021-12-05 13:41:34.000 339 21260.51 467.50 43121.33 48079.83 2021-12-05 13:41:35.000 339 21260.54 467.52 43121.29 48079.79 2021-12-05 13:41:36.000 339 21260.61 467.53 43121.25 48079.79 2021-12-05 13:41:37.000 339 21260.65 467.54 43121.23 48079.79 2021-12-05 13:41:38.000 339 21260.70 467.49 43121.22 48079.82 2021-12-05 13:41:39.000 339 21260.73 467.46 43121.20 48079.81 2021-12-05 13:41:40.000 339 21260.81 467.41 43121.18 48079.84 2021-12-05 13:41:41.000 339 21260.88 467.36 43121.19 48079.83 2021-12-05 13:41:42.000 339 21260.96 467.31 43121.21 48079.90 2021-12-05 13:41:43.000 339 21261.00 467.27 43121.19 48079.89 2021-12-05 13:41:44.000 339 21261.00 467.23 43121.23 48079.97 2021-12-05 13:41:45.000 339 21261.02 467.21 43121.23 48079.97 2021-12-05 13:41:46.000 339 21261.04 467.20 43121.23 48080.01 2021-12-05 13:41:47.000 339 21261.04 467.19 43121.22 48079.97 2021-12-05 13:41:48.000 339 21261.01 467.20 43121.23 48080.01 2021-12-05 13:41:49.000 339 21260.98 467.22 43121.25 48079.97 2021-12-05 13:41:50.000 339 21260.95 467.26 43121.25 48080.00 2021-12-05 13:41:51.000 339 21260.87 467.29 43121.25 48079.96 2021-12-05 13:41:52.000 339 21260.79 467.27 43121.22 48079.88 2021-12-05 13:41:53.000 339 21260.75 467.29 43121.23 48079.90 2021-12-05 13:41:54.000 339 21260.69 467.30 43121.24 48079.83 2021-12-05 13:41:55.000 339 21260.65 467.32 43121.24 48079.83 2021-12-05 13:41:56.000 339 21260.63 467.34 43121.21 48079.77 2021-12-05 13:41:57.000 339 21260.59 467.37 43121.19 48079.75 2021-12-05 13:41:58.000 339 21260.50 467.40 43121.17 48079.76 2021-12-05 13:41:59.000 339 21260.46 467.45 43121.20 48079.71 2021-12-05 13:42:00.000 339 21260.43 467.50 43121.16 48079.66 2021-12-05 13:42:01.000 339 21260.36 467.53 43121.12 48079.66 2021-12-05 13:42:02.000 339 21260.29 467.56 43121.11 48079.61 2021-12-05 13:42:03.000 339 21260.24 467.56 43121.13 48079.56 2021-12-05 13:42:04.000 339 21260.21 467.62 43121.16 48079.57 2021-12-05 13:42:05.000 339 21260.18 467.68 43121.13 48079.52 2021-12-05 13:42:06.000 339 21260.13 467.73 43121.12 48079.52 2021-12-05 13:42:07.000 339 21260.12 467.79 43121.10 48079.47 2021-12-05 13:42:08.000 339 21260.07 467.90 43121.05 48079.42 2021-12-05 13:42:09.000 339 21260.03 467.96 43121.00 48079.33 2021-12-05 13:42:10.000 339 21259.95 468.05 43120.94 48079.32 2021-12-05 13:42:11.000 339 21259.90 468.10 43120.86 48079.15 2021-12-05 13:42:12.000 339 21259.90 468.09 43120.84 48079.17 2021-12-05 13:42:13.000 339 21259.86 468.09 43120.82 48079.09 2021-12-05 13:42:14.000 339 21259.84 468.12 43120.81 48079.06 2021-12-05 13:42:15.000 339 21259.84 468.13 43120.82 48079.05 2021-12-05 13:42:16.000 339 21259.81 468.14 43120.81 48079.05 2021-12-05 13:42:17.000 339 21259.80 468.13 43120.79 48079.02 2021-12-05 13:42:18.000 339 21259.79 468.11 43120.80 48079.00 2021-12-05 13:42:19.000 339 21259.76 468.12 43120.74 48078.98 2021-12-05 13:42:20.000 339 21259.72 468.14 43120.72 48078.97 2021-12-05 13:42:21.000 339 21259.69 468.14 43120.72 48078.88 2021-12-05 13:42:22.000 339 21259.68 468.12 43120.71 48078.91 2021-12-05 13:42:23.000 339 21259.66 468.11 43120.66 48078.82 2021-12-05 13:42:24.000 339 21259.65 468.13 43120.64 48078.87 2021-12-05 13:42:25.000 339 21259.62 468.14 43120.64 48078.85 2021-12-05 13:42:26.000 339 21259.65 468.18 43120.62 48078.79 2021-12-05 13:42:27.000 339 21259.68 468.21 43120.59 48078.82 2021-12-05 13:42:28.000 339 21259.70 468.19 43120.60 48078.80 2021-12-05 13:42:29.000 339 21259.74 468.16 43120.57 48078.79 2021-12-05 13:42:30.000 339 21259.79 468.06 43120.59 48078.81 2021-12-05 13:42:31.000 339 21259.80 467.96 43120.62 48078.85 2021-12-05 13:42:32.000 339 21259.90 467.91 43120.70 48078.91 2021-12-05 13:42:33.000 339 21259.95 467.90 43120.72 48079.02 2021-12-05 13:42:34.000 339 21259.97 467.89 43120.80 48079.07 2021-12-05 13:42:35.000 339 21259.99 467.89 43120.81 48079.14 2021-12-05 13:42:36.000 339 21260.04 467.90 43120.83 48079.12 2021-12-05 13:42:37.000 339 21260.12 467.89 43120.82 48079.18 2021-12-05 13:42:38.000 339 21260.12 467.88 43120.87 48079.24 2021-12-05 13:42:39.000 339 21260.16 467.89 43120.87 48079.22 2021-12-05 13:42:40.000 339 21260.18 467.88 43120.89 48079.26 2021-12-05 13:42:41.000 339 21260.22 467.87 43120.86 48079.28 2021-12-05 13:42:42.000 339 21260.24 467.85 43120.87 48079.29 2021-12-05 13:42:43.000 339 21260.29 467.84 43120.89 48079.33 2021-12-05 13:42:44.000 339 21260.27 467.87 43120.90 48079.30 2021-12-05 13:42:45.000 339 21260.24 467.89 43120.88 48079.36 2021-12-05 13:42:46.000 339 21260.25 467.89 43120.85 48079.31 2021-12-05 13:42:47.000 339 21260.29 467.87 43120.89 48079.35 2021-12-05 13:42:48.000 339 21260.33 467.87 43120.89 48079.35 2021-12-05 13:42:49.000 339 21260.33 467.84 43120.87 48079.35 2021-12-05 13:42:50.000 339 21260.31 467.87 43120.91 48079.40 2021-12-05 13:42:51.000 339 21260.36 467.89 43120.96 48079.42 2021-12-05 13:42:52.000 339 21260.36 467.88 43121.00 48079.44 2021-12-05 13:42:53.000 339 21260.36 467.89 43121.00 48079.44 2021-12-05 13:42:54.000 339 21260.37 467.94 43120.98 48079.41 2021-12-05 13:42:55.000 339 21260.32 468.00 43120.97 48079.48 2021-12-05 13:42:56.000 339 21260.26 468.06 43120.94 48079.40 2021-12-05 13:42:57.000 339 21260.23 468.11 43120.87 48079.39 2021-12-05 13:42:58.000 339 21260.24 468.17 43120.81 48079.29 2021-12-05 13:42:59.000 339 21260.20 468.19 43120.80 48079.28 2021-12-05 13:43:00.000 339 21260.18 468.19 43120.77 48079.21 2021-12-05 13:43:01.000 339 21260.22 468.15 43120.75 48079.19 2021-12-05 13:43:02.000 339 21260.24 468.10 43120.74 48079.22 2021-12-05 13:43:03.000 339 21260.23 468.07 43120.76 48079.16 2021-12-05 13:43:04.000 339 21260.24 468.06 43120.76 48079.22 2021-12-05 13:43:05.000 339 21260.27 468.03 43120.73 48079.22 2021-12-05 13:43:06.000 339 21260.27 468.02 43120.69 48079.21 2021-12-05 13:43:07.000 339 21260.30 468.02 43120.69 48079.19 2021-12-05 13:43:08.000 339 21260.40 468.00 43120.69 48079.22 2021-12-05 13:43:09.000 339 21260.43 467.97 43120.65 48079.20 2021-12-05 13:43:10.000 339 21260.45 467.94 43120.68 48079.23 2021-12-05 13:43:11.000 339 21260.50 467.92 43120.68 48079.25 2021-12-05 13:43:12.000 339 21260.54 467.91 43120.67 48079.25 2021-12-05 13:43:13.000 339 21260.51 467.88 43120.71 48079.28 2021-12-05 13:43:14.000 339 21260.45 467.88 43120.72 48079.27 2021-12-05 13:43:15.000 339 21260.44 467.94 43120.73 48079.31 2021-12-05 13:43:16.000 339 21260.39 467.99 43120.71 48079.26 2021-12-05 13:43:17.000 339 21260.34 467.99 43120.69 48079.20 2021-12-05 13:43:18.000 339 21260.36 467.97 43120.73 48079.19 2021-12-05 13:43:19.000 339 21260.34 467.94 43120.69 48079.21 2021-12-05 13:43:20.000 339 21260.32 467.94 43120.70 48079.19 2021-12-05 13:43:21.000 339 21260.32 467.97 43120.75 48079.19 2021-12-05 13:43:22.000 339 21260.29 467.98 43120.77 48079.20 2021-12-05 13:43:23.000 339 21260.23 468.01 43120.76 48079.19 2021-12-05 13:43:24.000 339 21260.21 468.03 43120.76 48079.23 2021-12-05 13:43:25.000 339 21260.24 468.04 43120.77 48079.24 2021-12-05 13:43:26.000 339 21260.19 468.10 43120.78 48079.18 2021-12-05 13:43:27.000 339 21260.15 468.14 43120.76 48079.14 2021-12-05 13:43:28.000 339 21260.18 468.12 43120.79 48079.18 2021-12-05 13:43:29.000 339 21260.18 468.09 43120.80 48079.17 2021-12-05 13:43:30.000 339 21260.14 468.12 43120.85 48079.26 2021-12-05 13:43:31.000 339 21260.09 468.17 43120.89 48079.25 2021-12-05 13:43:32.000 339 21260.09 468.23 43120.91 48079.22 2021-12-05 13:43:33.000 339 21260.03 468.29 43120.90 48079.30 2021-12-05 13:43:34.000 339 21260.00 468.32 43120.92 48079.25 2021-12-05 13:43:35.000 339 21259.91 468.41 43120.90 48079.21 2021-12-05 13:43:36.000 339 21259.85 468.53 43120.91 48079.22 2021-12-05 13:43:37.000 339 21259.81 468.60 43120.86 48079.13 2021-12-05 13:43:38.000 339 21259.77 468.67 43120.82 48079.07 2021-12-05 13:43:39.000 339 21259.81 468.61 43120.83 48079.07 2021-12-05 13:43:40.000 339 21259.78 468.63 43120.85 48079.07 2021-12-05 13:43:41.000 339 21259.79 468.62 43120.87 48079.14 2021-12-05 13:43:42.000 339 21259.79 468.61 43120.89 48079.10 2021-12-05 13:43:43.000 339 21259.81 468.60 43120.93 48079.18 2021-12-05 13:43:44.000 339 21259.84 468.61 43120.96 48079.16 2021-12-05 13:43:45.000 339 21259.86 468.59 43120.97 48079.20 2021-12-05 13:43:46.000 339 21259.93 468.54 43121.01 48079.24 2021-12-05 13:43:47.000 339 21259.99 468.56 43121.00 48079.25 2021-12-05 13:43:48.000 339 21260.05 468.56 43120.98 48079.38 2021-12-05 13:43:49.000 339 21260.10 468.54 43121.05 48079.32 2021-12-05 13:43:50.000 339 21260.17 468.49 43121.07 48079.43 2021-12-05 13:43:51.000 339 21260.25 468.43 43121.09 48079.55 2021-12-05 13:43:52.000 339 21260.33 468.41 43121.10 48079.50 2021-12-05 13:43:53.000 339 21260.38 468.38 43121.15 48079.51 2021-12-05 13:43:54.000 339 21260.39 468.33 43121.22 48079.70 2021-12-05 13:43:55.000 339 21260.43 468.32 43121.23 48079.67 2021-12-05 13:43:56.000 339 21260.38 468.34 43121.22 48079.67 2021-12-05 13:43:57.000 339 21260.39 468.27 43121.26 48079.73 2021-12-05 13:43:58.000 339 21260.37 468.26 43121.31 48079.75 2021-12-05 13:43:59.000 339 21260.37 468.25 43121.36 48079.79 2021-12-05 13:44:00.000 339 21260.38 468.26 43121.36 48079.79 2021-12-05 13:44:01.000 339 21260.31 468.26 43121.40 48079.79 2021-12-05 13:44:02.000 339 21260.28 468.29 43121.45 48079.85 2021-12-05 13:44:03.000 339 21260.24 468.31 43121.47 48079.81 2021-12-05 13:44:04.000 339 21260.24 468.29 43121.49 48079.85 2021-12-05 13:44:05.000 339 21260.20 468.32 43121.47 48079.81 2021-12-05 13:44:06.000 339 21260.16 468.34 43121.49 48079.81 2021-12-05 13:44:07.000 339 21260.19 468.36 43121.47 48079.84 2021-12-05 13:44:08.000 339 21260.15 468.39 43121.48 48079.87 2021-12-05 13:44:09.000 339 21260.12 468.45 43121.47 48079.75 2021-12-05 13:44:10.000 339 21260.10 468.48 43121.47 48079.77 2021-12-05 13:44:11.000 339 21260.08 468.50 43121.44 48079.81 2021-12-05 13:44:12.000 339 21260.08 468.49 43121.47 48079.76 2021-12-05 13:44:13.000 339 21260.09 468.47 43121.46 48079.75 2021-12-05 13:44:14.000 339 21260.11 468.47 43121.48 48079.79 2021-12-05 13:44:15.000 339 21260.12 468.49 43121.44 48079.77 2021-12-05 13:44:16.000 339 21260.10 468.54 43121.47 48079.78 2021-12-05 13:44:17.000 339 21260.13 468.57 43121.46 48079.83 2021-12-05 13:44:18.000 339 21260.15 468.59 43121.46 48079.79 2021-12-05 13:44:19.000 339 21260.17 468.59 43121.47 48079.83 2021-12-05 13:44:20.000 339 21260.18 468.63 43121.46 48079.80 2021-12-05 13:44:21.000 339 21260.20 468.63 43121.44 48079.83 2021-12-05 13:44:22.000 339 21260.24 468.60 43121.38 48079.86 2021-12-05 13:44:23.000 339 21260.23 468.57 43121.43 48079.82 2021-12-05 13:44:24.000 339 21260.20 468.56 43121.46 48079.83 2021-12-05 13:44:25.000 339 21260.22 468.52 43121.43 48079.86 2021-12-05 13:44:26.000 339 21260.25 468.48 43121.43 48079.86 2021-12-05 13:44:27.000 339 21260.28 468.45 43121.46 48079.90 2021-12-05 13:44:28.000 339 21260.31 468.42 43121.47 48079.88 2021-12-05 13:44:29.000 339 21260.37 468.38 43121.46 48079.90 2021-12-05 13:44:30.000 339 21260.38 468.36 43121.45 48079.91 2021-12-05 13:44:31.000 339 21260.44 468.31 43121.46 48079.93 2021-12-05 13:44:32.000 339 21260.51 468.26 43121.48 48079.99 2021-12-05 13:44:33.000 339 21260.57 468.20 43121.48 48080.03 2021-12-05 13:44:34.000 339 21260.63 468.16 43121.46 48080.01 2021-12-05 13:44:35.000 339 21260.66 468.15 43121.50 48080.10 2021-12-05 13:44:36.000 339 21260.74 468.11 43121.51 48080.08 2021-12-05 13:44:37.000 339 21260.81 468.05 43121.53 48080.16 2021-12-05 13:44:38.000 339 21260.86 468.03 43121.53 48080.14 2021-12-05 13:44:39.000 339 21260.90 468.00 43121.54 48080.21 2021-12-05 13:44:40.000 339 21260.90 467.98 43121.55 48080.21 2021-12-05 13:44:41.000 339 21260.95 467.99 43121.59 48080.24 2021-12-05 13:44:42.000 339 21260.97 468.01 43121.53 48080.24 2021-12-05 13:44:43.000 339 21261.01 468.04 43121.52 48080.29 2021-12-05 13:44:44.000 339 21261.03 468.04 43121.54 48080.31 2021-12-05 13:44:45.000 339 21261.06 468.02 43121.56 48080.27 2021-12-05 13:44:46.000 339 21261.07 468.04 43121.56 48080.32 2021-12-05 13:44:47.000 339 21261.03 468.08 43121.57 48080.29 2021-12-05 13:44:48.000 339 21261.03 468.12 43121.53 48080.29 2021-12-05 13:44:49.000 339 21261.04 468.17 43121.54 48080.33 2021-12-05 13:44:50.000 339 21260.97 468.21 43121.50 48080.19 2021-12-05 13:44:51.000 339 21260.95 468.24 43121.48 48080.25 2021-12-05 13:44:52.000 339 21260.95 468.27 43121.47 48080.22 2021-12-05 13:44:53.000 339 21260.89 468.36 43121.46 48080.15 2021-12-05 13:44:54.000 339 21260.86 468.39 43121.40 48080.14 2021-12-05 13:44:55.000 339 21260.80 468.42 43121.38 48080.02 2021-12-05 13:44:56.000 339 21260.75 468.47 43121.40 48080.07 2021-12-05 13:44:57.000 339 21260.69 468.52 43121.35 48079.95 2021-12-05 13:44:58.000 339 21260.66 468.54 43121.35 48079.98 2021-12-05 13:44:59.000 339 21260.61 468.60 43121.35 48079.89 2021-12-05 13:45:00.000 339 21260.53 468.63 43121.29 48079.87 2021-12-05 13:45:01.000 339 21260.48 468.68 43121.26 48079.88 2021-12-05 13:45:02.000 339 21260.40 468.76 43121.23 48079.78 2021-12-05 13:45:03.000 339 21260.31 468.82 43121.18 48079.75 2021-12-05 13:45:04.000 339 21260.25 468.85 43121.14 48079.64 2021-12-05 13:45:05.000 339 21260.22 468.88 43121.09 48079.58 2021-12-05 13:45:06.000 339 21260.18 468.91 43121.07 48079.54 2021-12-05 13:45:07.000 339 21260.16 468.91 43121.06 48079.43 2021-12-05 13:45:08.000 339 21260.18 468.90 43121.03 48079.43 2021-12-05 13:45:09.000 339 21260.17 468.92 43120.98 48079.39 2021-12-05 13:45:10.000 339 21260.19 468.89 43120.96 48079.43 2021-12-05 13:45:11.000 339 21260.19 468.86 43120.98 48079.38 2021-12-05 13:45:12.000 339 21260.22 468.81 43121.00 48079.42 2021-12-05 13:45:13.000 339 21260.22 468.80 43121.01 48079.43 2021-12-05 13:45:14.000 339 21260.23 468.77 43121.03 48079.41 2021-12-05 13:45:15.000 339 21260.24 468.73 43121.09 48079.47 2021-12-05 13:45:16.000 339 21260.24 468.74 43121.08 48079.53 2021-12-05 13:45:17.000 339 21260.24 468.75 43121.10 48079.52 2021-12-05 13:45:18.000 339 21260.24 468.76 43121.08 48079.51 2021-12-05 13:45:19.000 339 21260.22 468.79 43121.10 48079.52 2021-12-05 13:45:20.000 339 21260.24 468.79 43121.15 48079.56 2021-12-05 13:45:21.000 339 21260.24 468.81 43121.15 48079.54 2021-12-05 13:45:22.000 339 21260.28 468.80 43121.13 48079.60 2021-12-05 13:45:23.000 339 21260.27 468.80 43121.13 48079.52 2021-12-05 13:45:24.000 339 21260.25 468.80 43121.14 48079.59 2021-12-05 13:45:25.000 339 21260.26 468.79 43121.15 48079.52 2021-12-05 13:45:26.000 339 21260.30 468.80 43121.13 48079.59 2021-12-05 13:45:27.000 339 21260.21 468.85 43121.12 48079.60 2021-12-05 13:45:28.000 339 21260.22 468.85 43121.08 48079.59 2021-12-05 13:45:29.000 339 21260.19 468.86 43121.09 48079.51 2021-12-05 13:45:30.000 339 21260.22 468.83 43121.08 48079.47 2021-12-05 13:45:31.000 339 21260.20 468.85 43121.06 48079.52 2021-12-05 13:45:32.000 339 21260.20 468.85 43121.04 48079.49 2021-12-05 13:45:33.000 339 21260.18 468.88 43121.02 48079.51 2021-12-05 13:45:34.000 339 21260.17 468.91 43121.03 48079.47 2021-12-05 13:45:35.000 339 21260.12 468.88 43121.03 48079.44 2021-12-05 13:45:36.000 339 21260.13 468.86 43121.01 48079.41 2021-12-05 13:45:37.000 339 21260.09 468.87 43120.97 48079.39 2021-12-05 13:45:38.000 339 21260.08 468.84 43121.00 48079.33 2021-12-05 13:45:39.000 339 21260.02 468.84 43121.02 48079.39 2021-12-05 13:45:40.000 339 21259.97 468.86 43120.99 48079.36 2021-12-05 13:45:41.000 339 21259.89 468.90 43121.00 48079.33 2021-12-05 13:45:42.000 339 21259.85 468.94 43120.96 48079.28 2021-12-05 13:45:43.000 339 21259.80 468.95 43120.95 48079.24 2021-12-05 13:45:44.000 339 21259.80 468.97 43120.95 48079.19 2021-12-05 13:45:45.000 339 21259.83 468.97 43120.92 48079.18 2021-12-05 13:45:46.000 339 21259.84 468.94 43120.92 48079.22 2021-12-05 13:45:47.000 339 21259.84 468.96 43120.94 48079.16 2021-12-05 13:45:48.000 339 21259.87 468.98 43120.93 48079.16 2021-12-05 13:45:49.000 339 21259.92 468.96 43120.91 48079.24 2021-12-05 13:45:50.000 339 21259.93 468.94 43120.92 48079.22 2021-12-05 13:45:51.000 339 21259.98 468.95 43120.92 48079.21 2021-12-05 13:45:52.000 339 21260.05 468.93 43120.89 48079.26 2021-12-05 13:45:53.000 339 21260.14 468.90 43120.90 48079.26 2021-12-05 13:45:54.000 339 21260.18 468.89 43120.96 48079.36 2021-12-05 13:45:55.000 339 21260.24 468.90 43120.97 48079.39 2021-12-05 13:45:56.000 339 21260.26 468.88 43120.97 48079.39 2021-12-05 13:45:57.000 339 21260.33 468.85 43120.98 48079.45 2021-12-05 13:45:58.000 339 21260.42 468.84 43121.00 48079.47 2021-12-05 13:45:59.000 339 21260.46 468.82 43121.01 48079.51 2021-12-05 13:46:00.000 339 21260.53 468.81 43121.04 48079.59 2021-12-05 13:46:01.000 339 21260.56 468.82 43121.02 48079.56 2021-12-05 13:46:02.000 339 21260.57 468.85 43121.03 48079.63 2021-12-05 13:46:03.000 339 21260.56 468.87 43121.03 48079.64 2021-12-05 13:46:04.000 339 21260.55 468.86 43121.01 48079.56 2021-12-05 13:46:05.000 339 21260.54 468.85 43120.99 48079.58 2021-12-05 13:46:06.000 339 21260.56 468.85 43120.98 48079.59 2021-12-05 13:46:07.000 339 21260.59 468.87 43120.95 48079.51 2021-12-05 13:46:08.000 339 21260.61 468.84 43120.96 48079.59 2021-12-05 13:46:09.000 339 21260.62 468.82 43120.96 48079.56 2021-12-05 13:46:10.000 339 21260.64 468.82 43120.98 48079.58 2021-12-05 13:46:11.000 339 21260.65 468.80 43120.99 48079.59 2021-12-05 13:46:12.000 339 21260.64 468.82 43120.97 48079.59 2021-12-05 13:46:13.000 339 21260.65 468.85 43121.00 48079.61 2021-12-05 13:46:14.000 339 21260.64 468.87 43121.01 48079.65 2021-12-05 13:46:15.000 339 21260.62 468.86 43121.01 48079.61 2021-12-05 13:46:16.000 339 21260.60 468.88 43121.02 48079.60 2021-12-05 13:46:17.000 339 21260.56 468.97 43121.05 48079.63 2021-12-05 13:46:18.000 339 21260.49 469.00 43121.05 48079.66 2021-12-05 13:46:19.000 339 21260.45 469.01 43121.07 48079.67 2021-12-05 13:46:20.000 339 21260.43 469.05 43121.10 48079.59 2021-12-05 13:46:21.000 339 21260.40 469.06 43121.11 48079.62 2021-12-05 13:46:22.000 339 21260.34 469.09 43121.09 48079.57 2021-12-05 13:46:23.000 339 21260.29 469.15 43121.08 48079.59 2021-12-05 13:46:24.000 339 21260.23 469.15 43121.11 48079.55 2021-12-05 13:46:25.000 339 21260.17 469.19 43121.11 48079.53 2021-12-05 13:46:26.000 339 21260.12 469.20 43121.11 48079.51 2021-12-05 13:46:27.000 339 21260.06 469.21 43121.09 48079.46 2021-12-05 13:46:28.000 339 21259.99 469.22 43121.09 48079.46 2021-12-05 13:46:29.000 339 21259.93 469.28 43121.06 48079.44 2021-12-05 13:46:30.000 339 21259.90 469.27 43121.00 48079.35 2021-12-05 13:46:31.000 339 21259.86 469.26 43120.98 48079.37 2021-12-05 13:46:32.000 339 21259.86 469.27 43120.97 48079.26 2021-12-05 13:46:33.000 339 21259.90 469.25 43120.94 48079.30 2021-12-05 13:46:34.000 339 21259.91 469.22 43120.93 48079.27 2021-12-05 13:46:35.000 339 21259.88 469.21 43120.91 48079.29 2021-12-05 13:46:36.000 339 21259.90 469.20 43120.96 48079.32 2021-12-05 13:46:37.000 339 21259.94 469.23 43120.94 48079.25 2021-12-05 13:46:38.000 339 21259.92 469.28 43120.94 48079.35 2021-12-05 13:46:39.000 339 21259.92 469.28 43120.92 48079.29 2021-12-05 13:46:40.000 339 21259.90 469.29 43120.92 48079.24 2021-12-05 13:46:41.000 339 21259.86 469.31 43120.90 48079.26 2021-12-05 13:46:42.000 339 21259.82 469.34 43120.92 48079.22 2021-12-05 13:46:43.000 339 21259.81 469.37 43120.94 48079.26 2021-12-05 13:46:44.000 339 21259.79 469.38 43120.95 48079.20 2021-12-05 13:46:45.000 339 21259.79 469.40 43120.95 48079.24 2021-12-05 13:46:46.000 339 21259.76 469.43 43120.97 48079.20 2021-12-05 13:46:47.000 339 21259.72 469.46 43121.00 48079.21 2021-12-05 13:46:48.000 339 21259.72 469.49 43121.00 48079.28 2021-12-05 13:46:49.000 339 21259.72 469.54 43121.00 48079.24 2021-12-05 13:46:50.000 339 21259.70 469.56 43121.02 48079.25 2021-12-05 13:46:51.000 339 21259.70 469.60 43121.03 48079.26 2021-12-05 13:46:52.000 339 21259.66 469.63 43121.04 48079.25 2021-12-05 13:46:53.000 339 21259.63 469.66 43121.07 48079.28 2021-12-05 13:46:54.000 339 21259.64 469.65 43121.07 48079.27 2021-12-05 13:46:55.000 339 21259.67 469.67 43121.09 48079.21 2021-12-05 13:46:56.000 339 21259.66 469.71 43121.11 48079.35 2021-12-05 13:46:57.000 339 21259.64 469.68 43121.15 48079.33 2021-12-05 13:46:58.000 339 21259.64 469.72 43121.15 48079.33 2021-12-05 13:46:59.000 339 21259.65 469.74 43121.11 48079.33 2021-12-05 13:47:00.000 339 21259.67 469.72 43121.15 48079.34 2021-12-05 13:47:01.000 339 21259.67 469.74 43121.14 48079.38 2021-12-05 13:47:02.000 339 21259.65 469.76 43121.12 48079.32 2021-12-05 13:47:03.000 339 21259.68 469.71 43121.17 48079.39 2021-12-05 13:47:04.000 339 21259.67 469.67 43121.17 48079.30 2021-12-05 13:47:05.000 339 21259.66 469.64 43121.19 48079.42 2021-12-05 13:47:06.000 339 21259.67 469.60 43121.24 48079.44 2021-12-05 13:47:07.000 339 21259.67 469.64 43121.24 48079.46 2021-12-05 13:47:08.000 339 21259.68 469.66 43121.19 48079.41 2021-12-05 13:47:09.000 339 21259.66 469.63 43121.23 48079.44 2021-12-05 13:47:10.000 339 21259.66 469.62 43121.22 48079.42 2021-12-05 13:47:11.000 339 21259.71 469.57 43121.25 48079.42 2021-12-05 13:47:12.000 339 21259.71 469.54 43121.26 48079.52 2021-12-05 13:47:13.000 339 21259.77 469.49 43121.24 48079.45 2021-12-05 13:47:14.000 339 21259.84 469.44 43121.28 48079.55 2021-12-05 13:47:15.000 339 21259.89 469.42 43121.30 48079.58 2021-12-05 13:47:16.000 339 21259.91 469.41 43121.30 48079.61 2021-12-05 13:47:17.000 339 21259.96 469.38 43121.33 48079.69 2021-12-05 13:47:18.000 339 21260.03 469.35 43121.37 48079.72 2021-12-05 13:47:19.000 339 21260.07 469.32 43121.42 48079.71 2021-12-05 13:47:20.000 339 21260.11 469.30 43121.45 48079.81 2021-12-05 13:47:21.000 339 21260.16 469.26 43121.47 48079.81 2021-12-05 13:47:22.000 339 21260.25 469.22 43121.49 48079.88 2021-12-05 13:47:23.000 339 21260.32 469.18 43121.51 48079.90 2021-12-05 13:47:24.000 339 21260.36 469.14 43121.51 48079.95 2021-12-05 13:47:25.000 339 21260.43 469.10 43121.57 48080.01 2021-12-05 13:47:26.000 339 21260.47 469.10 43121.61 48080.09 2021-12-05 13:47:27.000 339 21260.51 469.09 43121.61 48080.07 2021-12-05 13:47:28.000 339 21260.52 469.08 43121.62 48080.13 2021-12-05 13:47:29.000 339 21260.50 469.08 43121.64 48080.06 2021-12-05 13:47:30.000 339 21260.54 469.08 43121.64 48080.19 2021-12-05 13:47:31.000 339 21260.53 469.07 43121.65 48080.11 2021-12-05 13:47:32.000 339 21260.55 469.03 43121.62 48080.19 2021-12-05 13:47:33.000 339 21260.58 469.03 43121.66 48080.23 2021-12-05 13:47:34.000 339 21260.58 469.02 43121.65 48080.17 2021-12-05 13:47:35.000 339 21260.58 468.99 43121.66 48080.19 2021-12-05 13:47:36.000 339 21260.61 469.01 43121.65 48080.23 2021-12-05 13:47:37.000 339 21260.63 469.00 43121.67 48080.21 2021-12-05 13:47:38.000 339 21260.67 469.01 43121.64 48080.26 2021-12-05 13:47:39.000 339 21260.74 469.00 43121.62 48080.25 2021-12-05 13:47:40.000 339 21260.76 468.98 43121.61 48080.24 2021-12-05 13:47:41.000 339 21260.79 468.93 43121.61 48080.23 2021-12-05 13:47:42.000 339 21260.83 468.92 43121.64 48080.29 2021-12-05 13:47:43.000 339 21260.81 468.93 43121.65 48080.33 2021-12-05 13:47:44.000 339 21260.82 468.92 43121.67 48080.32 2021-12-05 13:47:45.000 339 21260.82 468.91 43121.66 48080.34 2021-12-05 13:47:46.000 339 21260.81 468.90 43121.68 48080.37 2021-12-05 13:47:47.000 339 21260.79 468.90 43121.68 48080.31 2021-12-05 13:47:48.000 339 21260.76 468.89 43121.71 48080.34 2021-12-05 13:47:49.000 339 21260.77 468.89 43121.70 48080.41 2021-12-05 13:47:50.000 339 21260.78 468.90 43121.70 48080.36 2021-12-05 13:47:51.000 339 21260.77 468.89 43121.70 48080.39 2021-12-05 13:47:52.000 339 21260.71 468.90 43121.75 48080.38 2021-12-05 13:47:53.000 339 21260.63 468.95 43121.71 48080.35 2021-12-05 13:47:54.000 339 21260.60 469.01 43121.68 48080.29 2021-12-05 13:47:55.000 339 21260.57 469.06 43121.62 48080.28 2021-12-05 13:47:56.000 339 21260.53 469.07 43121.60 48080.19 2021-12-05 13:47:57.000 339 21260.51 469.07 43121.60 48080.19 2021-12-05 13:47:58.000 339 21260.51 469.07 43121.61 48080.14 2021-12-05 13:47:59.000 339 21260.50 469.10 43121.62 48080.17 2021-12-05 13:48:00.000 339 21260.50 469.10 43121.60 48080.15 2021-12-05 13:48:01.000 339 21260.51 469.13 43121.64 48080.12 2021-12-05 13:48:02.000 339 21260.51 469.15 43121.65 48080.20 2021-12-05 13:48:03.000 339 21260.52 469.16 43121.63 48080.15 2021-12-05 13:48:04.000 339 21260.53 469.16 43121.64 48080.14 2021-12-05 13:48:05.000 339 21260.54 469.15 43121.65 48080.15 2021-12-05 13:48:06.000 339 21260.54 469.18 43121.66 48080.16 2021-12-05 13:48:07.000 339 21260.55 469.17 43121.67 48080.22 2021-12-05 13:48:08.000 339 21260.54 469.21 43121.66 48080.20 2021-12-05 13:48:09.000 339 21260.52 469.28 43121.61 48080.19 2021-12-05 13:48:10.000 339 21260.52 469.30 43121.58 48080.15 2021-12-05 13:48:11.000 339 21260.52 469.31 43121.54 48080.12 2021-12-05 13:48:12.000 339 21260.53 469.31 43121.53 48080.14 2021-12-05 13:48:13.000 339 21260.55 469.30 43121.53 48080.07 2021-12-05 13:48:14.000 339 21260.60 469.27 43121.53 48080.05 2021-12-05 13:48:15.000 339 21260.57 469.28 43121.53 48080.08 2021-12-05 13:48:16.000 339 21260.59 469.24 43121.55 48080.08 2021-12-05 13:48:17.000 339 21260.63 469.23 43121.59 48080.20 2021-12-05 13:48:18.000 339 21260.67 469.21 43121.54 48080.15 2021-12-05 13:48:19.000 339 21260.69 469.19 43121.53 48080.12 2021-12-05 13:48:20.000 339 21260.69 469.19 43121.50 48080.16 2021-12-05 13:48:21.000 339 21260.67 469.16 43121.50 48080.12 2021-12-05 13:48:22.000 339 21260.67 469.18 43121.56 48080.20 2021-12-05 13:48:23.000 339 21260.69 469.15 43121.58 48080.20 2021-12-05 13:48:24.000 339 21260.70 469.14 43121.59 48080.16 2021-12-05 13:48:25.000 339 21260.72 469.13 43121.62 48080.27 2021-12-05 13:48:26.000 339 21260.71 469.14 43121.61 48080.14 2021-12-05 13:48:27.000 339 21260.72 469.14 43121.61 48080.24 2021-12-05 13:48:28.000 339 21260.68 469.15 43121.60 48080.24 2021-12-05 13:48:29.000 339 21260.67 469.15 43121.58 48080.19 2021-12-05 13:48:30.000 339 21260.61 469.17 43121.60 48080.27 2021-12-05 13:48:31.000 339 21260.59 469.18 43121.58 48080.15 2021-12-05 13:48:32.000 339 21260.56 469.17 43121.58 48080.19 2021-12-05 13:48:33.000 339 21260.54 469.16 43121.58 48080.16 2021-12-05 13:48:34.000 339 21260.57 469.15 43121.56 48080.13 2021-12-05 13:48:35.000 339 21260.56 469.17 43121.55 48080.16 2021-12-05 13:48:36.000 339 21260.50 469.16 43121.57 48080.11 2021-12-05 13:48:37.000 339 21260.49 469.16 43121.55 48080.09 2021-12-05 13:48:38.000 339 21260.48 469.17 43121.55 48080.11 2021-12-05 13:48:39.000 339 21260.44 469.20 43121.56 48080.07 2021-12-05 13:48:40.000 339 21260.44 469.22 43121.51 48080.11 2021-12-05 13:48:41.000 339 21260.44 469.21 43121.54 48080.10 2021-12-05 13:48:42.000 339 21260.43 469.21 43121.56 48080.03 2021-12-05 13:48:43.000 339 21260.44 469.21 43121.55 48080.03 2021-12-05 13:48:44.000 339 21260.41 469.22 43121.55 48080.06 2021-12-05 13:48:45.000 339 21260.45 469.23 43121.51 48080.06 2021-12-05 13:48:46.000 339 21260.45 469.26 43121.44 48080.05 2021-12-05 13:48:47.000 339 21260.43 469.29 43121.46 48079.98 2021-12-05 13:48:48.000 339 21260.42 469.31 43121.44 48080.00 2021-12-05 13:48:49.000 339 21260.43 469.31 43121.40 48079.98 2021-12-05 13:48:50.000 339 21260.48 469.31 43121.43 48080.04 2021-12-05 13:48:51.000 339 21260.51 469.33 43121.41 48079.99 2021-12-05 13:48:52.000 339 21260.54 469.30 43121.42 48079.92 2021-12-05 13:48:53.000 339 21260.55 469.32 43121.41 48079.99 2021-12-05 13:48:54.000 339 21260.54 469.37 43121.41 48079.97 2021-12-05 13:48:55.000 339 21260.57 469.38 43121.38 48079.98 2021-12-05 13:48:56.000 339 21260.56 469.43 43121.34 48079.90 2021-12-05 13:48:57.000 339 21260.57 469.46 43121.32 48079.92 2021-12-05 13:48:58.000 339 21260.60 469.44 43121.29 48079.85 2021-12-05 13:48:59.000 339 21260.62 469.41 43121.28 48079.88 2021-12-05 13:49:00.000 339 21260.63 469.40 43121.29 48079.87 2021-12-05 13:49:01.000 339 21260.66 469.40 43121.27 48079.91 2021-12-05 13:49:02.000 339 21260.72 469.41 43121.28 48079.89 2021-12-05 13:49:03.000 339 21260.78 469.41 43121.28 48079.99 2021-12-05 13:49:04.000 339 21260.80 469.41 43121.30 48079.90 2021-12-05 13:49:05.000 339 21260.88 469.40 43121.27 48079.92 2021-12-05 13:49:06.000 339 21260.90 469.39 43121.26 48080.03 2021-12-05 13:49:07.000 339 21260.92 469.32 43121.29 48079.98 2021-12-05 13:49:08.000 339 21260.91 469.26 43121.30 48080.02 2021-12-05 13:49:09.000 339 21260.89 469.22 43121.37 48079.99 2021-12-05 13:49:10.000 339 21260.90 469.22 43121.38 48080.09 2021-12-05 13:49:11.000 339 21260.97 469.24 43121.36 48080.10 2021-12-05 13:49:12.000 339 21260.94 469.25 43121.40 48080.10 2021-12-05 13:49:13.000 339 21260.92 469.26 43121.39 48080.11 2021-12-05 13:49:14.000 339 21260.92 469.26 43121.39 48080.07 2021-12-05 13:49:15.000 339 21260.89 469.25 43121.38 48080.09 2021-12-05 13:49:16.000 339 21260.83 469.27 43121.34 48080.10 2021-12-05 13:49:17.000 339 21260.82 469.29 43121.34 48080.04 2021-12-05 13:49:18.000 339 21260.79 469.31 43121.35 48080.04 2021-12-05 13:49:19.000 339 21260.78 469.34 43121.32 48080.03 2021-12-05 13:49:20.000 339 21260.74 469.30 43121.32 48079.95 2021-12-05 13:49:21.000 339 21260.71 469.26 43121.32 48079.98 2021-12-05 13:49:22.000 339 21260.67 469.30 43121.33 48079.93 2021-12-05 13:49:23.000 339 21260.62 469.28 43121.31 48079.93 2021-12-05 13:49:24.000 339 21260.61 469.27 43121.30 48079.93 2021-12-05 13:49:25.000 339 21260.59 469.24 43121.29 48079.85 2021-12-05 13:49:26.000 339 21260.59 469.21 43121.28 48079.87 2021-12-05 13:49:27.000 339 21260.59 469.23 43121.28 48079.87 2021-12-05 13:49:28.000 339 21260.59 469.26 43121.25 48079.87 2021-12-05 13:49:29.000 339 21260.61 469.25 43121.23 48079.86 2021-12-05 13:49:30.000 339 21260.62 469.26 43121.20 48079.75 2021-12-05 13:49:31.000 339 21260.60 469.27 43121.18 48079.79 2021-12-05 13:49:32.000 339 21260.56 469.29 43121.16 48079.84 2021-12-05 13:49:33.000 339 21260.55 469.29 43121.18 48079.79 2021-12-05 13:49:34.000 339 21260.55 469.28 43121.18 48079.81 2021-12-05 13:49:35.000 339 21260.51 469.29 43121.20 48079.82 2021-12-05 13:49:36.000 339 21260.45 469.33 43121.18 48079.72 2021-12-05 13:49:37.000 339 21260.42 469.34 43121.22 48079.76 2021-12-05 13:49:38.000 339 21260.40 469.34 43121.19 48079.77 2021-12-05 13:49:39.000 339 21260.42 469.37 43121.21 48079.72 2021-12-05 13:49:40.000 339 21260.41 469.39 43121.19 48079.71 2021-12-05 13:49:41.000 339 21260.40 469.39 43121.18 48079.72 2021-12-05 13:49:42.000 339 21260.40 469.39 43121.16 48079.68 2021-12-05 13:49:43.000 339 21260.36 469.40 43121.16 48079.77 2021-12-05 13:49:44.000 339 21260.33 469.41 43121.19 48079.63 2021-12-05 13:49:45.000 339 21260.33 469.41 43121.17 48079.74 2021-12-05 13:49:46.000 339 21260.30 469.42 43121.23 48079.68 2021-12-05 13:49:47.000 339 21260.26 469.44 43121.23 48079.69 2021-12-05 13:49:48.000 339 21260.26 469.45 43121.21 48079.71 2021-12-05 13:49:49.000 339 21260.30 469.47 43121.20 48079.69 2021-12-05 13:49:50.000 339 21260.34 469.46 43121.19 48079.64 2021-12-05 13:49:51.000 339 21260.32 469.43 43121.20 48079.72 2021-12-05 13:49:52.000 339 21260.33 469.45 43121.23 48079.69 2021-12-05 13:49:53.000 339 21260.38 469.44 43121.27 48079.76 2021-12-05 13:49:54.000 339 21260.40 469.43 43121.28 48079.74 2021-12-05 13:49:55.000 339 21260.45 469.38 43121.30 48079.78 2021-12-05 13:49:56.000 339 21260.51 469.36 43121.34 48079.78 2021-12-05 13:49:57.000 339 21260.55 469.35 43121.34 48079.83 2021-12-05 13:49:58.000 339 21260.55 469.35 43121.35 48079.95 2021-12-05 13:49:59.000 339 21260.54 469.38 43121.35 48079.94 2021-12-05 13:50:00.000 339 21260.57 469.36 43121.37 48079.91 2021-12-05 13:50:01.000 339 21260.58 469.35 43121.38 48079.95 2021-12-05 13:50:02.000 339 21260.57 469.37 43121.36 48079.91 2021-12-05 13:50:03.000 339 21260.57 469.39 43121.33 48079.99 2021-12-05 13:50:04.000 339 21260.57 469.38 43121.33 48079.95 2021-12-05 13:50:05.000 339 21260.57 469.34 43121.34 48079.95 2021-12-05 13:50:06.000 339 21260.53 469.32 43121.31 48079.95 2021-12-05 13:50:07.000 339 21260.51 469.28 43121.28 48079.84 2021-12-05 13:50:08.000 339 21260.48 469.25 43121.27 48079.84 2021-12-05 13:50:09.000 339 21260.42 469.26 43121.22 48079.80 2021-12-05 13:50:10.000 339 21260.41 469.23 43121.19 48079.74 2021-12-05 13:50:11.000 339 21260.42 469.18 43121.15 48079.73 2021-12-05 13:50:12.000 339 21260.40 469.12 43121.11 48079.67 2021-12-05 13:50:13.000 339 21260.44 469.07 43121.13 48079.66 2021-12-05 13:50:14.000 339 21260.46 469.03 43121.15 48079.76 2021-12-05 13:50:15.000 339 21260.45 468.98 43121.14 48079.68 2021-12-05 13:50:16.000 339 21260.47 468.96 43121.17 48079.73 2021-12-05 13:50:17.000 339 21260.48 468.96 43121.19 48079.75 2021-12-05 13:50:18.000 339 21260.49 468.96 43121.19 48079.76 2021-12-05 13:50:19.000 339 21260.50 468.97 43121.18 48079.74 2021-12-05 13:50:20.000 339 21260.51 469.00 43121.16 48079.79 2021-12-05 13:50:21.000 339 21260.49 469.01 43121.17 48079.69 2021-12-05 13:50:22.000 339 21260.49 469.05 43121.14 48079.77 2021-12-05 13:50:23.000 339 21260.47 469.09 43121.17 48079.71 2021-12-05 13:50:24.000 339 21260.47 469.13 43121.17 48079.73 2021-12-05 13:50:25.000 339 21260.44 469.21 43121.16 48079.72 2021-12-05 13:50:26.000 339 21260.43 469.29 43121.13 48079.70 2021-12-05 13:50:27.000 339 21260.45 469.32 43121.10 48079.72 2021-12-05 13:50:28.000 339 21260.43 469.32 43121.09 48079.59 2021-12-05 13:50:29.000 339 21260.41 469.33 43121.08 48079.63 2021-12-05 13:50:30.000 339 21260.45 469.32 43121.10 48079.72 2021-12-05 13:50:31.000 339 21260.45 469.31 43121.12 48079.64 2021-12-05 13:50:32.000 339 21260.49 469.33 43121.09 48079.66 2021-12-05 13:50:33.000 339 21260.47 469.32 43121.13 48079.68 2021-12-05 13:50:34.000 339 21260.51 469.29 43121.18 48079.71 2021-12-05 13:50:35.000 339 21260.54 469.29 43121.17 48079.82 2021-12-05 13:50:36.000 339 21260.57 469.26 43121.20 48079.75 2021-12-05 13:50:37.000 339 21260.58 469.25 43121.20 48079.78 2021-12-05 13:50:38.000 339 21260.63 469.23 43121.25 48079.83 2021-12-05 13:50:39.000 339 21260.68 469.21 43121.24 48079.81 2021-12-05 13:50:40.000 339 21260.74 469.16 43121.25 48079.98 2021-12-05 13:50:41.000 339 21260.78 469.15 43121.31 48079.95 2021-12-05 13:50:42.000 339 21260.83 469.13 43121.31 48079.98 2021-12-05 13:50:43.000 339 21260.90 469.08 43121.32 48080.07 2021-12-05 13:50:44.000 339 21260.95 469.06 43121.30 48080.04 2021-12-05 13:50:45.000 339 21261.01 469.04 43121.33 48080.16 2021-12-05 13:50:46.000 339 21261.10 469.00 43121.35 48080.16 2021-12-05 13:50:47.000 339 21261.17 468.96 43121.35 48080.18 2021-12-05 13:50:48.000 339 21261.23 468.93 43121.38 48080.26 2021-12-05 13:50:49.000 339 21261.29 468.93 43121.40 48080.22 2021-12-05 13:50:50.000 339 21261.35 468.91 43121.40 48080.33 2021-12-05 13:50:51.000 339 21261.37 468.94 43121.44 48080.37 2021-12-05 13:50:52.000 339 21261.42 468.94 43121.43 48080.41 2021-12-05 13:50:53.000 339 21261.47 468.93 43121.47 48080.42 2021-12-05 13:50:54.000 339 21261.52 468.93 43121.50 48080.41 2021-12-05 13:50:55.000 339 21261.51 468.93 43121.49 48080.45 2021-12-05 13:50:56.000 339 21261.48 468.90 43121.54 48080.50 2021-12-05 13:50:57.000 339 21261.47 468.88 43121.58 48080.48 2021-12-05 13:50:58.000 339 21261.45 468.92 43121.58 48080.61 2021-12-05 13:50:59.000 339 21261.46 468.96 43121.57 48080.49 2021-12-05 13:51:00.000 339 21261.48 468.99 43121.58 48080.61 2021-12-05 13:51:01.000 339 21261.44 469.01 43121.60 48080.54 2021-12-05 13:51:02.000 339 21261.40 469.00 43121.59 48080.53 2021-12-05 13:51:03.000 339 21261.39 468.97 43121.62 48080.61 2021-12-05 13:51:04.000 339 21261.39 468.93 43121.63 48080.54 2021-12-05 13:51:05.000 339 21261.35 468.94 43121.63 48080.54 2021-12-05 13:51:06.000 339 21261.32 468.93 43121.66 48080.56 2021-12-05 13:51:07.000 339 21261.34 468.91 43121.68 48080.52 2021-12-05 13:51:08.000 339 21261.33 468.92 43121.68 48080.56 2021-12-05 13:51:09.000 339 21261.31 468.90 43121.71 48080.58 2021-12-05 13:51:10.000 339 21261.31 468.87 43121.69 48080.58 2021-12-05 13:51:11.000 339 21261.37 468.87 43121.67 48080.54 2021-12-05 13:51:12.000 339 21261.37 468.84 43121.68 48080.61 2021-12-05 13:51:13.000 339 21261.39 468.80 43121.65 48080.54 2021-12-05 13:51:14.000 339 21261.48 468.75 43121.69 48080.62 2021-12-05 13:51:15.000 339 21261.53 468.74 43121.68 48080.67 2021-12-05 13:51:16.000 339 21261.53 468.74 43121.71 48080.64 2021-12-05 13:51:17.000 339 21261.58 468.71 43121.74 48080.72 2021-12-05 13:51:18.000 339 21261.62 468.69 43121.74 48080.73 2021-12-05 13:51:19.000 339 21261.64 468.67 43121.71 48080.72 2021-12-05 13:51:20.000 339 21261.64 468.61 43121.71 48080.80 2021-12-05 13:51:21.000 339 21261.65 468.60 43121.72 48080.75 2021-12-05 13:51:22.000 339 21261.65 468.58 43121.74 48080.83 2021-12-05 13:51:23.000 339 21261.66 468.57 43121.77 48080.79 2021-12-05 13:51:24.000 339 21261.71 468.55 43121.76 48080.85 2021-12-05 13:51:25.000 339 21261.72 468.50 43121.80 48080.87 2021-12-05 13:51:26.000 339 21261.64 468.52 43121.81 48080.88 2021-12-05 13:51:27.000 339 21261.61 468.52 43121.84 48080.90 2021-12-05 13:51:28.000 339 21261.54 468.58 43121.80 48080.80 2021-12-05 13:51:29.000 339 21261.47 468.67 43121.76 48080.90 2021-12-05 13:51:30.000 339 21261.44 468.72 43121.72 48080.73 2021-12-05 13:51:31.000 339 21261.39 468.78 43121.64 48080.62 2021-12-05 13:51:32.000 339 21261.33 468.84 43121.59 48080.59 2021-12-05 13:51:33.000 339 21261.29 468.83 43121.55 48080.48 2021-12-05 13:51:34.000 339 21261.28 468.84 43121.53 48080.48 2021-12-05 13:51:35.000 339 21261.26 468.86 43121.47 48080.42 2021-12-05 13:51:36.000 339 21261.25 468.90 43121.48 48080.41 2021-12-05 13:51:37.000 339 21261.24 468.90 43121.47 48080.43 2021-12-05 13:51:38.000 339 21261.25 468.92 43121.43 48080.37 2021-12-05 13:51:39.000 339 21261.25 468.98 43121.47 48080.35 2021-12-05 13:51:40.000 339 21261.27 469.00 43121.48 48080.38 2021-12-05 13:51:41.000 339 21261.28 469.00 43121.49 48080.42 2021-12-05 13:51:42.000 339 21261.32 468.99 43121.50 48080.37 2021-12-05 13:51:43.000 339 21261.32 469.01 43121.53 48080.47 2021-12-05 13:51:44.000 339 21261.31 469.06 43121.50 48080.41 2021-12-05 13:51:45.000 339 21261.30 469.14 43121.50 48080.41 2021-12-05 13:51:46.000 339 21261.33 469.16 43121.52 48080.43 2021-12-05 13:51:47.000 339 21261.28 469.19 43121.48 48080.37 2021-12-05 13:51:48.000 339 21261.32 469.18 43121.48 48080.42 2021-12-05 13:51:49.000 339 21261.31 469.22 43121.46 48080.37 2021-12-05 13:51:50.000 339 21261.25 469.24 43121.51 48080.36 2021-12-05 13:51:51.000 339 21261.26 469.28 43121.48 48080.35 2021-12-05 13:51:52.000 339 21261.27 469.23 43121.44 48080.38 2021-12-05 13:51:53.000 339 21261.23 469.23 43121.46 48080.31 2021-12-05 13:51:54.000 339 21261.21 469.24 43121.48 48080.38 2021-12-05 13:51:55.000 339 21261.23 469.27 43121.49 48080.34 2021-12-05 13:51:56.000 339 21261.21 469.30 43121.50 48080.36 2021-12-05 13:51:57.000 339 21261.24 469.30 43121.51 48080.36 2021-12-05 13:51:58.000 339 21261.27 469.35 43121.51 48080.34 2021-12-05 13:51:59.000 339 21261.28 469.36 43121.47 48080.38 2021-12-05 13:52:00.000 339 21261.29 469.37 43121.44 48080.32 2021-12-05 13:52:01.000 339 21261.30 469.37 43121.44 48080.41 2021-12-05 13:52:02.000 339 21261.34 469.38 43121.42 48080.39 2021-12-05 13:52:03.000 339 21261.36 469.39 43121.43 48080.35 2021-12-05 13:52:04.000 339 21261.40 469.36 43121.42 48080.42 2021-12-05 13:52:05.000 339 21261.44 469.32 43121.40 48080.40 2021-12-05 13:52:06.000 339 21261.43 469.31 43121.40 48080.36 2021-12-05 13:52:07.000 339 21261.48 469.26 43121.44 48080.48 2021-12-05 13:52:08.000 339 21261.50 469.23 43121.44 48080.41 2021-12-05 13:52:09.000 339 21261.55 469.20 43121.45 48080.47 2021-12-05 13:52:10.000 339 21261.59 469.15 43121.45 48080.47 2021-12-05 13:52:11.000 339 21261.60 469.13 43121.46 48080.48 2021-12-05 13:52:12.000 339 21261.62 469.10 43121.44 48080.56 2021-12-05 13:52:13.000 339 21261.62 469.06 43121.42 48080.49 2021-12-05 13:52:14.000 339 21261.63 469.04 43121.43 48080.48 2021-12-05 13:52:15.000 339 21261.65 468.97 43121.44 48080.51 2021-12-05 13:52:16.000 339 21261.64 468.91 43121.40 48080.44 2021-12-05 13:52:17.000 339 21261.67 468.86 43121.43 48080.55 2021-12-05 13:52:18.000 339 21261.73 468.78 43121.42 48080.48 2021-12-05 13:52:19.000 339 21261.75 468.75 43121.39 48080.57 2021-12-05 13:52:20.000 339 21261.80 468.70 43121.42 48080.54 2021-12-05 13:52:21.000 339 21261.82 468.66 43121.43 48080.51 2021-12-05 13:52:22.000 339 21261.83 468.63 43121.43 48080.63 2021-12-05 13:52:23.000 339 21261.85 468.62 43121.45 48080.57 2021-12-05 13:52:24.000 339 21261.86 468.61 43121.43 48080.66 2021-12-05 13:52:25.000 339 21261.89 468.60 43121.45 48080.61 2021-12-05 13:52:26.000 339 21261.88 468.61 43121.44 48080.62 2021-12-05 13:52:27.000 339 21261.86 468.62 43121.45 48080.63 2021-12-05 13:52:28.000 339 21261.84 468.63 43121.46 48080.53 2021-12-05 13:52:29.000 339 21261.87 468.61 43121.47 48080.69 2021-12-05 13:52:30.000 339 21261.85 468.59 43121.48 48080.63 2021-12-05 13:52:31.000 339 21261.85 468.60 43121.47 48080.66 2021-12-05 13:52:32.000 339 21261.87 468.55 43121.46 48080.63 2021-12-05 13:52:33.000 339 21261.85 468.50 43121.49 48080.62 2021-12-05 13:52:34.000 339 21261.85 468.46 43121.55 48080.71 2021-12-05 13:52:35.000 339 21261.82 468.44 43121.53 48080.66 2021-12-05 13:52:36.000 339 21261.81 468.46 43121.56 48080.75 2021-12-05 13:52:37.000 339 21261.78 468.49 43121.56 48080.68 2021-12-05 13:52:38.000 339 21261.75 468.49 43121.56 48080.67 2021-12-05 13:52:39.000 339 21261.73 468.51 43121.57 48080.74 2021-12-05 13:52:40.000 339 21261.68 468.49 43121.61 48080.64 2021-12-05 13:52:41.000 339 21261.65 468.51 43121.60 48080.68 2021-12-05 13:52:42.000 339 21261.63 468.52 43121.59 48080.67 2021-12-05 13:52:43.000 339 21261.58 468.56 43121.56 48080.59 2021-12-05 13:52:44.000 339 21261.53 468.58 43121.56 48080.63 2021-12-05 13:52:45.000 339 21261.51 468.59 43121.58 48080.55 2021-12-05 13:52:46.000 339 21261.49 468.61 43121.56 48080.56 2021-12-05 13:52:47.000 339 21261.43 468.66 43121.55 48080.51 2021-12-05 13:52:48.000 339 21261.37 468.71 43121.57 48080.50 2021-12-05 13:52:49.000 339 21261.31 468.74 43121.56 48080.50 2021-12-05 13:52:50.000 339 21261.25 468.79 43121.53 48080.45 2021-12-05 13:52:51.000 339 21261.24 468.84 43121.56 48080.47 2021-12-05 13:52:52.000 339 21261.20 468.85 43121.54 48080.40 2021-12-05 13:52:53.000 339 21261.15 468.89 43121.58 48080.43 2021-12-05 13:52:54.000 339 21261.06 468.96 43121.55 48080.43 2021-12-05 13:52:55.000 339 21261.04 469.00 43121.54 48080.36 2021-12-05 13:52:56.000 339 21261.00 469.03 43121.54 48080.37 2021-12-05 13:52:57.000 339 21260.91 469.12 43121.54 48080.24 2021-12-05 13:52:58.000 339 21260.83 469.16 43121.50 48080.28 2021-12-05 13:52:59.000 339 21260.78 469.22 43121.48 48080.15 2021-12-05 13:53:00.000 339 21260.77 469.28 43121.49 48080.15 2021-12-05 13:53:01.000 339 21260.73 469.30 43121.50 48080.18 2021-12-05 13:53:02.000 339 21260.67 469.32 43121.46 48080.11 2021-12-05 13:53:03.000 339 21260.66 469.36 43121.50 48080.15 2021-12-05 13:53:04.000 339 21260.63 469.40 43121.53 48080.11 2021-12-05 13:53:05.000 339 21260.60 469.46 43121.54 48080.12 2021-12-05 13:53:06.000 339 21260.60 469.50 43121.50 48080.11 2021-12-05 13:53:07.000 339 21260.58 469.55 43121.53 48080.18 2021-12-05 13:53:08.000 339 21260.57 469.55 43121.53 48080.10 2021-12-05 13:53:09.000 339 21260.52 469.61 43121.53 48080.13 2021-12-05 13:53:10.000 339 21260.51 469.68 43121.53 48080.12 2021-12-05 13:53:11.000 339 21260.54 469.74 43121.51 48080.10 2021-12-05 13:53:12.000 339 21260.54 469.77 43121.52 48080.12 2021-12-05 13:53:13.000 339 21260.50 469.85 43121.48 48080.07 2021-12-05 13:53:14.000 339 21260.51 469.92 43121.42 48080.05 2021-12-05 13:53:15.000 339 21260.53 470.02 43121.41 48079.98 2021-12-05 13:53:16.000 339 21260.57 470.06 43121.34 48079.96 2021-12-05 13:53:17.000 339 21260.61 470.06 43121.28 48079.96 2021-12-05 13:53:18.000 339 21260.60 470.09 43121.24 48079.90 2021-12-05 13:53:19.000 339 21260.67 470.07 43121.21 48079.89 2021-12-05 13:53:20.000 339 21260.74 470.02 43121.20 48079.89 2021-12-05 13:53:21.000 339 21260.80 469.95 43121.20 48079.89 2021-12-05 13:53:22.000 339 21260.87 469.91 43121.23 48079.97 2021-12-05 13:53:23.000 339 21260.95 469.89 43121.22 48079.96 2021-12-05 13:53:24.000 339 21261.05 469.88 43121.19 48079.96 2021-12-05 13:53:25.000 339 21261.11 469.89 43121.15 48080.01 2021-12-05 13:53:26.000 339 21261.16 469.85 43121.17 48080.03 2021-12-05 13:53:27.000 339 21261.19 469.85 43121.17 48080.09 2021-12-05 13:53:28.000 339 21261.17 469.84 43121.14 48080.05 2021-12-05 13:53:29.000 339 21261.18 469.83 43121.10 48080.03 2021-12-05 13:53:30.000 339 21261.19 469.81 43121.10 48080.01 2021-12-05 13:53:31.000 339 21261.22 469.75 43121.11 48079.97 2021-12-05 13:53:32.000 339 21261.22 469.69 43121.12 48080.01 2021-12-05 13:53:33.000 339 21261.22 469.70 43121.16 48080.10 2021-12-05 13:53:34.000 339 21261.19 469.80 43121.19 48080.06 2021-12-05 13:53:35.000 339 21261.14 469.95 43121.10 48080.04 2021-12-05 13:53:36.000 339 21261.10 470.05 43121.01 48079.96 2021-12-05 13:53:37.000 339 21261.06 470.07 43120.95 48079.82 2021-12-05 13:53:38.000 339 21261.02 470.10 43120.90 48079.81 2021-12-05 13:53:39.000 339 21260.98 470.14 43120.86 48079.72 2021-12-05 13:53:40.000 339 21260.95 470.16 43120.82 48079.66 2021-12-05 13:53:41.000 339 21260.96 470.16 43120.78 48079.66 2021-12-05 13:53:42.000 339 21260.95 470.16 43120.79 48079.59 2021-12-05 13:53:43.000 339 21260.96 470.09 43120.81 48079.64 2021-12-05 13:53:44.000 339 21261.00 469.95 43120.85 48079.64 2021-12-05 13:53:45.000 339 21261.02 469.87 43120.93 48079.65 2021-12-05 13:53:46.000 339 21261.03 469.87 43120.97 48079.79 2021-12-05 13:53:47.000 339 21261.04 469.87 43121.00 48079.81 2021-12-05 13:53:48.000 339 21261.03 469.93 43120.98 48079.85 2021-12-05 13:53:49.000 339 21261.04 470.00 43120.97 48079.86 2021-12-05 13:53:50.000 339 21261.06 469.96 43120.97 48079.79 2021-12-05 13:53:51.000 339 21261.09 469.88 43121.01 48079.85 2021-12-05 13:53:52.000 339 21261.12 469.81 43121.06 48079.91 2021-12-05 13:53:53.000 339 21261.15 469.82 43121.08 48079.91 2021-12-05 13:53:54.000 339 21261.18 469.80 43121.10 48080.00 2021-12-05 13:53:55.000 339 21261.21 469.78 43121.14 48079.96 2021-12-05 13:53:56.000 339 21261.26 469.78 43121.18 48080.02 2021-12-05 13:53:57.000 339 21261.27 469.74 43121.19 48080.11 2021-12-05 13:53:58.000 339 21261.25 469.76 43121.19 48080.14 2021-12-05 13:53:59.000 339 21261.23 469.75 43121.20 48080.18 2021-12-05 13:54:00.000 339 21261.18 469.80 43121.23 48080.15 2021-12-05 13:54:01.000 339 21261.15 469.87 43121.22 48080.06 2021-12-05 13:54:02.000 339 21261.14 469.94 43121.16 48080.05 2021-12-05 13:54:03.000 339 21261.12 469.95 43121.08 48080.00 2021-12-05 13:54:04.000 339 21261.13 469.93 43121.06 48080.03 2021-12-05 13:54:05.000 339 21261.16 469.83 43121.06 48079.99 2021-12-05 13:54:06.000 339 21261.19 469.78 43121.12 48079.94 2021-12-05 13:54:07.000 339 21261.12 469.86 43121.14 48080.01 2021-12-05 13:54:08.000 339 21261.06 469.95 43121.15 48079.99 2021-12-05 13:54:09.000 339 21261.05 470.03 43121.11 48080.01 2021-12-05 13:54:10.000 339 21261.02 470.06 43121.07 48079.92 2021-12-05 13:54:11.000 339 21261.01 470.07 43121.06 48079.85 2021-12-05 13:54:12.000 339 21261.02 470.00 43121.11 48079.90 2021-12-05 13:54:13.000 339 21260.99 469.94 43121.13 48079.92 2021-12-05 13:54:14.000 339 21260.95 469.96 43121.15 48079.93 2021-12-05 13:54:15.000 339 21260.97 469.99 43121.17 48079.97 2021-12-05 13:54:16.000 339 21261.00 469.92 43121.15 48079.90 2021-12-05 13:54:17.000 339 21261.02 469.91 43121.13 48079.97 2021-12-05 13:54:18.000 339 21260.99 469.94 43121.13 48079.94 2021-12-05 13:54:19.000 339 21260.95 470.03 43121.18 48079.96 2021-12-05 13:54:20.000 339 21260.95 470.07 43121.14 48080.00 2021-12-05 13:54:21.000 339 21260.96 470.03 43121.12 48079.96 2021-12-05 13:54:22.000 339 21260.98 469.98 43121.10 48079.90 2021-12-05 13:54:23.000 339 21261.04 469.95 43121.11 48079.99 2021-12-05 13:54:24.000 339 21261.07 469.95 43121.20 48079.99 2021-12-05 13:54:25.000 339 21261.09 469.93 43121.24 48080.10 2021-12-05 13:54:26.000 339 21261.08 469.93 43121.27 48080.09 2021-12-05 13:54:27.000 339 21261.04 469.97 43121.29 48080.09 2021-12-05 13:54:28.000 339 21261.03 470.02 43121.32 48080.15 2021-12-05 13:54:29.000 339 21261.03 470.05 43121.31 48080.10 2021-12-05 13:54:30.000 339 21261.04 470.03 43121.33 48080.13 2021-12-05 13:54:31.000 339 21261.04 470.05 43121.33 48080.10 2021-12-05 13:54:32.000 339 21261.00 470.07 43121.33 48080.10 2021-12-05 13:54:33.000 339 21260.98 470.11 43121.33 48080.15 2021-12-05 13:54:34.000 339 21260.96 470.14 43121.32 48080.11 2021-12-05 13:54:35.000 339 21260.93 470.18 43121.32 48080.09 2021-12-05 13:54:36.000 339 21260.95 470.21 43121.31 48080.12 2021-12-05 13:54:37.000 339 21260.95 470.23 43121.29 48080.07 2021-12-05 13:54:38.000 339 21260.94 470.22 43121.31 48080.10 2021-12-05 13:54:39.000 339 21260.90 470.24 43121.30 48080.03 2021-12-05 13:54:40.000 339 21260.85 470.28 43121.32 48080.10 2021-12-05 13:54:41.000 339 21260.83 470.29 43121.33 48080.02 2021-12-05 13:54:42.000 339 21260.83 470.26 43121.37 48080.10 2021-12-05 13:54:43.000 339 21260.81 470.28 43121.36 48080.05 2021-12-05 13:54:44.000 339 21260.79 470.30 43121.38 48080.06 2021-12-05 13:54:45.000 339 21260.76 470.31 43121.39 48080.07 2021-12-05 13:54:46.000 339 21260.78 470.33 43121.37 48080.08 2021-12-05 13:54:47.000 339 21260.79 470.34 43121.39 48080.07 2021-12-05 13:54:48.000 339 21260.83 470.37 43121.39 48080.11 2021-12-05 13:54:49.000 339 21260.88 470.37 43121.38 48080.09 2021-12-05 13:54:50.000 339 21260.90 470.38 43121.36 48080.09 2021-12-05 13:54:51.000 339 21260.91 470.36 43121.35 48080.09 2021-12-05 13:54:52.000 339 21260.91 470.35 43121.32 48080.08 2021-12-05 13:54:53.000 339 21260.92 470.35 43121.34 48080.12 2021-12-05 13:54:54.000 339 21260.94 470.35 43121.32 48080.03 2021-12-05 13:54:55.000 339 21260.99 470.35 43121.32 48080.10 2021-12-05 13:54:56.000 339 21261.00 470.34 43121.30 48080.12 2021-12-05 13:54:57.000 339 21261.02 470.29 43121.32 48080.09 2021-12-05 13:54:58.000 339 21261.02 470.26 43121.30 48080.14 2021-12-05 13:54:59.000 339 21261.04 470.21 43121.32 48080.09 2021-12-05 13:55:00.000 339 21261.06 470.18 43121.35 48080.16 2021-12-05 13:55:01.000 339 21261.07 470.13 43121.39 48080.19 2021-12-05 13:55:02.000 339 21261.11 470.10 43121.41 48080.18 2021-12-05 13:55:03.000 339 21261.11 470.05 43121.44 48080.26 2021-12-05 13:55:04.000 339 21261.13 470.06 43121.43 48080.26 2021-12-05 13:55:05.000 339 21261.17 470.06 43121.48 48080.31 2021-12-05 13:55:06.000 339 21261.22 470.03 43121.47 48080.27 2021-12-05 13:55:07.000 339 21261.26 470.01 43121.43 48080.31 2021-12-05 13:55:08.000 339 21261.26 470.02 43121.44 48080.34 2021-12-05 13:55:09.000 339 21261.26 469.99 43121.43 48080.33 2021-12-05 13:55:10.000 339 21261.29 469.97 43121.43 48080.34 2021-12-05 13:55:11.000 339 21261.27 469.94 43121.44 48080.33 2021-12-05 13:55:12.000 339 21261.30 469.84 43121.45 48080.42 2021-12-05 13:55:13.000 339 21261.31 469.81 43121.44 48080.34 2021-12-05 13:55:14.000 339 21261.34 469.80 43121.45 48080.45 2021-12-05 13:55:15.000 339 21261.36 469.79 43121.50 48080.43 2021-12-05 13:55:16.000 339 21261.37 469.76 43121.52 48080.50 2021-12-05 13:55:17.000 339 21261.37 469.73 43121.56 48080.42 2021-12-05 13:55:18.000 339 21261.42 469.67 43121.59 48080.48 2021-12-05 13:55:19.000 339 21261.44 469.65 43121.62 48080.55 2021-12-05 13:55:20.000 339 21261.46 469.60 43121.59 48080.55 2021-12-05 13:55:21.000 339 21261.51 469.58 43121.64 48080.51 2021-12-05 13:55:22.000 339 21261.57 469.55 43121.61 48080.63 2021-12-05 13:55:23.000 339 21261.56 469.54 43121.64 48080.57 2021-12-05 13:55:24.000 339 21261.54 469.54 43121.66 48080.68 2021-12-05 13:55:25.000 339 21261.55 469.53 43121.68 48080.65 2021-12-05 13:55:26.000 339 21261.59 469.50 43121.68 48080.65 2021-12-05 13:55:27.000 339 21261.61 469.48 43121.70 48080.74 2021-12-05 13:55:28.000 339 21261.61 469.47 43121.73 48080.71 2021-12-05 13:55:29.000 339 21261.60 469.46 43121.73 48080.74 2021-12-05 13:55:30.000 339 21261.64 469.46 43121.76 48080.70 2021-12-05 13:55:31.000 339 21261.66 469.46 43121.74 48080.71 2021-12-05 13:55:32.000 339 21261.63 469.48 43121.75 48080.75 2021-12-05 13:55:33.000 339 21261.64 469.47 43121.73 48080.72 2021-12-05 13:55:34.000 339 21261.62 469.42 43121.73 48080.79 2021-12-05 13:55:35.000 339 21261.62 469.43 43121.73 48080.70 2021-12-05 13:55:36.000 339 21261.59 469.45 43121.71 48080.77 2021-12-05 13:55:37.000 339 21261.55 469.44 43121.72 48080.69 2021-12-05 13:55:38.000 339 21261.51 469.42 43121.77 48080.69 2021-12-05 13:55:39.000 339 21261.48 469.41 43121.77 48080.76 2021-12-05 13:55:40.000 339 21261.48 469.44 43121.78 48080.67 2021-12-05 13:55:41.000 339 21261.51 469.41 43121.78 48080.77 2021-12-05 13:55:42.000 339 21261.49 469.41 43121.78 48080.67 2021-12-05 13:55:43.000 339 21261.46 469.45 43121.79 48080.71 2021-12-05 13:55:44.000 339 21261.46 469.46 43121.81 48080.72 2021-12-05 13:55:45.000 339 21261.43 469.49 43121.78 48080.67 2021-12-05 13:55:46.000 339 21261.44 469.51 43121.75 48080.76 2021-12-05 13:55:47.000 339 21261.44 469.54 43121.75 48080.69 2021-12-05 13:55:48.000 339 21261.43 469.55 43121.78 48080.72 2021-12-05 13:55:49.000 339 21261.45 469.54 43121.74 48080.61 2021-12-05 13:55:50.000 339 21261.40 469.58 43121.71 48080.68 2021-12-05 13:55:51.000 339 21261.39 469.63 43121.73 48080.70 2021-12-05 13:55:52.000 339 21261.40 469.67 43121.69 48080.60 2021-12-05 13:55:53.000 339 21261.40 469.74 43121.65 48080.70 2021-12-05 13:55:54.000 339 21261.39 469.77 43121.64 48080.61 2021-12-05 13:55:55.000 339 21261.40 469.80 43121.65 48080.53 2021-12-05 13:55:56.000 339 21261.39 469.84 43121.61 48080.55 2021-12-05 13:55:57.000 339 21261.37 469.86 43121.63 48080.51 2021-12-05 13:55:58.000 339 21261.36 469.88 43121.61 48080.57 2021-12-05 13:55:59.000 339 21261.36 469.89 43121.60 48080.53 2021-12-05 13:56:00.000 339 21261.33 469.89 43121.60 48080.52 2021-12-05 13:56:01.000 339 21261.33 469.88 43121.56 48080.45 2021-12-05 13:56:02.000 339 21261.34 469.88 43121.58 48080.50 2021-12-05 13:56:03.000 339 21261.35 469.86 43121.60 48080.55 2021-12-05 13:56:04.000 339 21261.37 469.83 43121.59 48080.47 2021-12-05 13:56:05.000 339 21261.37 469.80 43121.62 48080.56 2021-12-05 13:56:06.000 339 21261.36 469.82 43121.64 48080.54 2021-12-05 13:56:07.000 339 21261.38 469.85 43121.65 48080.54 2021-12-05 13:56:08.000 339 21261.37 469.89 43121.63 48080.57 2021-12-05 13:56:09.000 339 21261.35 469.93 43121.60 48080.52 2021-12-05 13:56:10.000 339 21261.36 469.96 43121.58 48080.58 2021-12-05 13:56:11.000 339 21261.37 469.97 43121.58 48080.55 2021-12-05 13:56:12.000 339 21261.33 469.98 43121.57 48080.49 2021-12-05 13:56:13.000 339 21261.32 470.01 43121.59 48080.54 2021-12-05 13:56:14.000 339 21261.36 470.02 43121.59 48080.44 2021-12-05 13:56:15.000 339 21261.40 470.01 43121.54 48080.52 2021-12-05 13:56:16.000 339 21261.36 470.05 43121.54 48080.51 2021-12-05 13:56:17.000 339 21261.39 470.10 43121.55 48080.53 2021-12-05 13:56:18.000 339 21261.40 470.06 43121.56 48080.52 2021-12-05 13:56:19.000 339 21261.43 470.01 43121.57 48080.47 2021-12-05 13:56:20.000 339 21261.44 469.98 43121.60 48080.53 2021-12-05 13:56:21.000 339 21261.47 469.98 43121.58 48080.52 2021-12-05 13:56:22.000 339 21261.50 469.93 43121.62 48080.61 2021-12-05 13:56:23.000 339 21261.51 469.91 43121.65 48080.65 2021-12-05 13:56:24.000 339 21261.52 469.93 43121.64 48080.58 2021-12-05 13:56:25.000 339 21261.55 469.90 43121.61 48080.67 2021-12-05 13:56:26.000 339 21261.53 469.87 43121.62 48080.62 2021-12-05 13:56:27.000 339 21261.53 469.89 43121.62 48080.68 2021-12-05 13:56:28.000 339 21261.52 469.86 43121.60 48080.61 2021-12-05 13:56:29.000 339 21261.53 469.81 43121.59 48080.64 2021-12-05 13:56:30.000 339 21261.53 469.82 43121.62 48080.62 2021-12-05 13:56:31.000 339 21261.54 469.75 43121.60 48080.65 2021-12-05 13:56:32.000 339 21261.53 469.76 43121.58 48080.54 2021-12-05 13:56:33.000 339 21261.56 469.75 43121.58 48080.60 2021-12-05 13:56:34.000 339 21261.55 469.73 43121.57 48080.56 2021-12-05 13:56:35.000 339 21261.58 469.73 43121.58 48080.63 2021-12-05 13:56:36.000 339 21261.56 469.73 43121.56 48080.58 2021-12-05 13:56:37.000 339 21261.54 469.76 43121.58 48080.53 2021-12-05 13:56:38.000 339 21261.53 469.76 43121.59 48080.55 2021-12-05 13:56:39.000 339 21261.48 469.77 43121.58 48080.61 2021-12-05 13:56:40.000 339 21261.45 469.80 43121.56 48080.48 2021-12-05 13:56:41.000 339 21261.40 469.84 43121.57 48080.59 2021-12-05 13:56:42.000 339 21261.37 469.87 43121.57 48080.51 2021-12-05 13:56:43.000 339 21261.34 469.86 43121.56 48080.51 2021-12-05 13:56:44.000 339 21261.31 469.85 43121.55 48080.41 2021-12-05 13:56:45.000 339 21261.25 469.90 43121.54 48080.53 2021-12-05 13:56:46.000 339 21261.19 469.94 43121.56 48080.38 2021-12-05 13:56:47.000 339 21261.17 469.99 43121.60 48080.43 2021-12-05 13:56:48.000 339 21261.16 470.02 43121.54 48080.35 2021-12-05 13:56:49.000 339 21261.16 470.03 43121.56 48080.40 2021-12-05 13:56:50.000 339 21261.17 470.01 43121.54 48080.39 2021-12-05 13:56:51.000 339 21261.21 469.97 43121.52 48080.32 2021-12-05 13:56:52.000 339 21261.26 469.95 43121.51 48080.39 2021-12-05 13:56:53.000 339 21261.25 469.96 43121.57 48080.38 2021-12-05 13:56:54.000 339 21261.26 469.94 43121.58 48080.49 2021-12-05 13:56:55.000 339 21261.29 469.90 43121.58 48080.46 2021-12-05 13:56:56.000 339 21261.31 469.90 43121.59 48080.46 2021-12-05 13:56:57.000 339 21261.39 469.89 43121.61 48080.53 2021-12-05 13:56:58.000 339 21261.43 469.87 43121.57 48080.46 2021-12-05 13:56:59.000 339 21261.46 469.86 43121.58 48080.59 2021-12-05 13:57:00.000 339 21261.47 469.86 43121.58 48080.56 2021-12-05 13:57:01.000 339 21261.48 469.83 43121.59 48080.57 2021-12-05 13:57:02.000 339 21261.52 469.79 43121.59 48080.51 2021-12-05 13:57:03.000 339 21261.55 469.78 43121.57 48080.62 2021-12-05 13:57:04.000 339 21261.54 469.76 43121.55 48080.51 2021-12-05 13:57:05.000 339 21261.56 469.72 43121.57 48080.61 2021-12-05 13:57:06.000 339 21261.58 469.67 43121.61 48080.54 2021-12-05 13:57:07.000 339 21261.57 469.63 43121.62 48080.67 2021-12-05 13:57:08.000 339 21261.55 469.61 43121.66 48080.57 2021-12-05 13:57:09.000 339 21261.53 469.62 43121.65 48080.68 2021-12-05 13:57:10.000 339 21261.53 469.60 43121.67 48080.63 2021-12-05 13:57:11.000 339 21261.53 469.60 43121.65 48080.60 2021-12-05 13:57:12.000 339 21261.56 469.56 43121.67 48080.60 2021-12-05 13:57:13.000 339 21261.55 469.54 43121.69 48080.69 2021-12-05 13:57:14.000 339 21261.54 469.54 43121.67 48080.60 2021-12-05 13:57:15.000 339 21261.54 469.53 43121.67 48080.67 2021-12-05 13:57:16.000 339 21261.52 469.51 43121.67 48080.68 2021-12-05 13:57:17.000 339 21261.49 469.56 43121.67 48080.57 2021-12-05 13:57:18.000 339 21261.50 469.57 43121.59 48080.68 2021-12-05 13:57:19.000 339 21261.49 469.57 43121.58 48080.54 2021-12-05 13:57:20.000 339 21261.47 469.59 43121.55 48080.58 2021-12-05 13:57:21.000 339 21261.42 469.65 43121.51 48080.54 2021-12-05 13:57:22.000 339 21261.42 469.67 43121.46 48080.50 2021-12-05 13:57:23.000 339 21261.40 469.66 43121.44 48080.35 2021-12-05 13:57:24.000 339 21261.40 469.65 43121.41 48080.43 2021-12-05 13:57:25.000 339 21261.41 469.60 43121.38 48080.35 2021-12-05 13:57:26.000 339 21261.40 469.58 43121.37 48080.35 2021-12-05 13:57:27.000 339 21261.35 469.62 43121.35 48080.40 2021-12-05 13:57:28.000 339 21261.34 469.66 43121.33 48080.36 2021-12-05 13:57:29.000 339 21261.32 469.70 43121.32 48080.25 2021-12-05 13:57:30.000 339 21261.31 469.68 43121.30 48080.28 2021-12-05 13:57:31.000 339 21261.28 469.66 43121.29 48080.20 2021-12-05 13:57:32.000 339 21261.25 469.68 43121.29 48080.29 2021-12-05 13:57:33.000 339 21261.26 469.69 43121.29 48080.25 2021-12-05 13:57:34.000 339 21261.23 469.70 43121.32 48080.20 2021-12-05 13:57:35.000 339 21261.21 469.72 43121.31 48080.28 2021-12-05 13:57:36.000 339 21261.19 469.73 43121.33 48080.17 2021-12-05 13:57:37.000 339 21261.16 469.75 43121.36 48080.18 2021-12-05 13:57:38.000 339 21261.13 469.74 43121.36 48080.25 2021-12-05 13:57:39.000 339 21261.09 469.75 43121.38 48080.17 2021-12-05 13:57:40.000 339 21261.11 469.77 43121.37 48080.22 2021-12-05 13:57:41.000 339 21261.13 469.77 43121.36 48080.15 2021-12-05 13:57:42.000 339 21261.12 469.79 43121.36 48080.14 2021-12-05 13:57:43.000 339 21261.09 469.84 43121.34 48080.25 2021-12-05 13:57:44.000 339 21261.15 469.87 43121.35 48080.17 2021-12-05 13:57:45.000 339 21261.20 469.83 43121.34 48080.16 2021-12-05 13:57:46.000 339 21261.19 469.84 43121.30 48080.23 2021-12-05 13:57:47.000 339 21261.22 469.83 43121.31 48080.10 2021-12-05 13:57:48.000 339 21261.27 469.85 43121.30 48080.17 2021-12-05 13:57:49.000 339 21261.30 469.85 43121.31 48080.25 2021-12-05 13:57:50.000 339 21261.30 469.87 43121.33 48080.21 2021-12-05 13:57:51.000 339 21261.32 469.83 43121.32 48080.27 2021-12-05 13:57:52.000 339 21261.31 469.82 43121.35 48080.17 2021-12-05 13:57:53.000 339 21261.30 469.85 43121.31 48080.24 2021-12-05 13:57:54.000 339 21261.29 469.86 43121.34 48080.30 2021-12-05 13:57:55.000 339 21261.29 469.91 43121.31 48080.21 2021-12-05 13:57:56.000 339 21261.25 469.93 43121.32 48080.27 2021-12-05 13:57:57.000 339 21261.23 469.96 43121.34 48080.16 2021-12-05 13:57:58.000 339 21261.18 470.04 43121.34 48080.20 2021-12-05 13:57:59.000 339 21261.13 470.09 43121.35 48080.24 2021-12-05 13:58:00.000 339 21261.10 470.11 43121.35 48080.16 2021-12-05 13:58:01.000 339 21261.04 470.18 43121.35 48080.26 2021-12-05 13:58:02.000 339 21261.00 470.25 43121.33 48080.18 2021-12-05 13:58:03.000 339 21260.96 470.32 43121.31 48080.10 2021-12-05 13:58:04.000 339 21260.90 470.40 43121.27 48080.11 2021-12-05 13:58:05.000 339 21260.83 470.51 43121.21 48079.96 2021-12-05 13:58:06.000 339 21260.80 470.56 43121.20 48080.05 2021-12-05 13:58:07.000 339 21260.79 470.58 43121.20 48079.93 2021-12-05 13:58:08.000 339 21260.80 470.60 43121.21 48079.86 2021-12-05 13:58:09.000 339 21260.78 470.60 43121.18 48079.93 2021-12-05 13:58:10.000 339 21260.77 470.64 43121.17 48079.88 2021-12-05 13:58:11.000 339 21260.82 470.69 43121.16 48079.93 2021-12-05 13:58:12.000 339 21260.84 470.68 43121.17 48079.92 2021-12-05 13:58:13.000 339 21260.87 470.66 43121.15 48079.86 2021-12-05 13:58:14.000 339 21260.91 470.66 43121.17 48079.97 2021-12-05 13:58:15.000 339 21260.94 470.64 43121.24 48080.00 2021-12-05 13:58:16.000 339 21260.91 470.68 43121.21 48080.03 2021-12-05 13:58:17.000 339 21260.91 470.70 43121.21 48080.00 2021-12-05 13:58:18.000 339 21260.88 470.74 43121.21 48079.95 2021-12-05 13:58:19.000 339 21260.88 470.77 43121.19 48079.97 2021-12-05 13:58:20.000 339 21260.89 470.79 43121.18 48079.99 2021-12-05 13:58:21.000 339 21260.91 470.80 43121.21 48079.90 2021-12-05 13:58:22.000 339 21260.92 470.78 43121.22 48080.06 2021-12-05 13:58:23.000 339 21260.93 470.76 43121.24 48079.96 2021-12-05 13:58:24.000 339 21260.94 470.75 43121.24 48080.02 2021-12-05 13:58:25.000 339 21260.95 470.76 43121.26 48080.04 2021-12-05 13:58:26.000 339 21260.95 470.81 43121.27 48080.00 2021-12-05 13:58:27.000 339 21260.91 470.86 43121.25 48080.11 2021-12-05 13:58:28.000 339 21260.93 470.87 43121.24 48080.04 2021-12-05 13:58:29.000 339 21260.91 470.88 43121.27 48079.98 2021-12-05 13:58:30.000 339 21260.85 470.94 43121.26 48080.02 2021-12-05 13:58:31.000 339 21260.87 471.00 43121.26 48079.96 2021-12-05 13:58:32.000 339 21260.83 471.03 43121.24 48080.07 2021-12-05 13:58:33.000 339 21260.83 471.01 43121.24 48079.96 2021-12-05 13:58:34.000 339 21260.83 471.01 43121.24 48079.90 2021-12-05 13:58:35.000 339 21260.79 471.00 43121.22 48079.96 2021-12-05 13:58:36.000 339 21260.80 470.97 43121.24 48079.92 2021-12-05 13:58:37.000 339 21260.85 470.94 43121.26 48080.02 2021-12-05 13:58:38.000 339 21260.84 470.93 43121.24 48080.04 2021-12-05 13:58:39.000 339 21260.85 470.94 43121.27 48079.98 2021-12-05 13:58:40.000 339 21260.86 470.98 43121.26 48080.03 2021-12-05 13:58:41.000 339 21260.88 470.98 43121.27 48079.98 2021-12-05 13:58:42.000 339 21260.91 470.98 43121.26 48079.97 2021-12-05 13:58:43.000 339 21260.89 471.00 43121.24 48080.08 2021-12-05 13:58:44.000 339 21260.90 470.99 43121.26 48079.97 2021-12-05 13:58:45.000 339 21260.93 471.01 43121.26 48080.04 2021-12-05 13:58:46.000 339 21260.93 471.02 43121.26 48080.03 2021-12-05 13:58:47.000 339 21260.93 471.08 43121.25 48080.01 2021-12-05 13:58:48.000 339 21260.92 471.15 43121.28 48080.15 2021-12-05 13:58:49.000 339 21260.95 471.19 43121.22 48079.99 2021-12-05 13:58:50.000 339 21260.99 471.20 43121.18 48080.05 2021-12-05 13:58:51.000 339 21261.04 471.20 43121.17 48079.97 2021-12-05 13:58:52.000 339 21261.09 471.16 43121.14 48080.00 2021-12-05 13:58:53.000 339 21261.15 471.13 43121.16 48080.10 2021-12-05 13:58:54.000 339 21261.17 471.09 43121.16 48080.07 2021-12-05 13:58:55.000 339 21261.22 471.03 43121.21 48080.12 2021-12-05 13:58:56.000 339 21261.33 470.95 43121.23 48080.12 2021-12-05 13:58:57.000 339 21261.42 470.91 43121.29 48080.20 2021-12-05 13:58:58.000 339 21261.52 470.89 43121.36 48080.40 2021-12-05 13:58:59.000 339 21261.55 470.92 43121.36 48080.37 2021-12-05 13:59:00.000 339 21261.52 470.95 43121.35 48080.43 2021-12-05 13:59:01.000 339 21261.55 470.90 43121.36 48080.47 2021-12-05 13:59:02.000 339 21261.56 470.84 43121.39 48080.38 2021-12-05 13:59:03.000 339 21261.57 470.84 43121.41 48080.49 2021-12-05 13:59:04.000 339 21261.57 470.83 43121.44 48080.46 2021-12-05 13:59:05.000 339 21261.57 470.85 43121.42 48080.53 2021-12-05 13:59:06.000 339 21261.55 470.86 43121.44 48080.39 2021-12-05 13:59:07.000 339 21261.55 470.85 43121.45 48080.52 2021-12-05 13:59:08.000 339 21261.57 470.80 43121.46 48080.45 2021-12-05 13:59:09.000 339 21261.58 470.81 43121.47 48080.51 2021-12-05 13:59:10.000 339 21261.57 470.85 43121.49 48080.44 2021-12-05 13:59:11.000 339 21261.55 470.89 43121.45 48080.58 2021-12-05 13:59:12.000 339 21261.57 470.89 43121.41 48080.46 2021-12-05 13:59:13.000 339 21261.58 470.89 43121.42 48080.47 2021-12-05 13:59:14.000 339 21261.56 470.92 43121.41 48080.43 2021-12-05 13:59:15.000 339 21261.58 470.92 43121.41 48080.42 2021-12-05 13:59:16.000 339 21261.58 470.86 43121.40 48080.52 2021-12-05 13:59:17.000 339 21261.62 470.82 43121.42 48080.47 2021-12-05 13:59:18.000 339 21261.65 470.79 43121.47 48080.54 2021-12-05 13:59:19.000 339 21261.65 470.82 43121.47 48080.43 2021-12-05 13:59:20.000 339 21261.65 470.84 43121.47 48080.65 2021-12-05 13:59:21.000 339 21261.65 470.87 43121.46 48080.52 2021-12-05 13:59:22.000 339 21261.66 470.89 43121.40 48080.56 2021-12-05 13:59:23.000 339 21261.74 470.87 43121.38 48080.47 2021-12-05 13:59:24.000 339 21261.80 470.82 43121.40 48080.60 2021-12-05 13:59:25.000 339 21261.81 470.80 43121.37 48080.55 2021-12-05 13:59:26.000 339 21261.85 470.75 43121.38 48080.55 2021-12-05 13:59:27.000 339 21261.86 470.75 43121.41 48080.57 2021-12-05 13:59:28.000 339 21261.84 470.76 43121.41 48080.53 2021-12-05 13:59:29.000 339 21261.86 470.77 43121.44 48080.67 2021-12-05 13:59:30.000 339 21261.86 470.76 43121.42 48080.60 2021-12-05 13:59:31.000 339 21261.84 470.81 43121.42 48080.62 2021-12-05 13:59:32.000 339 21261.86 470.82 43121.42 48080.55 2021-12-05 13:59:33.000 339 21261.86 470.81 43121.41 48080.66 2021-12-05 13:59:34.000 339 21261.84 470.84 43121.39 48080.52 2021-12-05 13:59:35.000 339 21261.79 470.88 43121.39 48080.62 2021-12-05 13:59:36.000 339 21261.75 470.93 43121.38 48080.52 2021-12-05 13:59:37.000 339 21261.76 470.93 43121.38 48080.54 2021-12-05 13:59:38.000 339 21261.72 470.96 43121.39 48080.42 2021-12-05 13:59:39.000 339 21261.67 470.99 43121.37 48080.49 2021-12-05 13:59:40.000 339 21261.65 471.02 43121.32 48080.46 2021-12-05 13:59:41.000 339 21261.62 471.05 43121.34 48080.38 2021-12-05 13:59:42.000 339 21261.60 471.10 43121.33 48080.50 2021-12-05 13:59:43.000 339 21261.60 471.11 43121.34 48080.40 2021-12-05 13:59:44.000 339 21261.57 471.14 43121.33 48080.38 2021-12-05 13:59:45.000 339 21261.54 471.14 43121.33 48080.33 2021-12-05 13:59:46.000 339 21261.50 471.11 43121.34 48080.34 2021-12-05 13:59:47.000 339 21261.47 471.15 43121.35 48080.42 2021-12-05 13:59:48.000 339 21261.47 471.17 43121.38 48080.35 2021-12-05 13:59:49.000 339 21261.42 471.20 43121.41 48080.40 2021-12-05 13:59:50.000 339 21261.43 471.25 43121.41 48080.38 2021-12-05 13:59:51.000 339 21261.36 471.26 43121.40 48080.31 2021-12-05 13:59:52.000 339 21261.31 471.30 43121.36 48080.36 2021-12-05 13:59:53.000 339 21261.32 471.30 43121.40 48080.30 2021-12-05 13:59:54.000 339 21261.30 471.35 43121.40 48080.38 2021-12-05 13:59:55.000 339 21261.27 471.36 43121.38 48080.34 2021-12-05 13:59:56.000 339 21261.23 471.40 43121.40 48080.27 2021-12-05 13:59:57.000 339 21261.21 471.44 43121.38 48080.32 2021-12-05 13:59:58.000 339 21261.21 471.45 43121.37 48080.24 2021-12-05 13:59:59.000 339 21261.20 471.49 43121.38 48080.31 2021-12-05 14:00:00.000 339 21261.24 471.51 43121.41 48080.28 2021-12-05 14:00:01.000 339 21261.22 471.54 43121.42 48080.24 2021-12-05 14:00:02.000 339 21261.23 471.53 43121.40 48080.32 2021-12-05 14:00:03.000 339 21261.26 471.56 43121.41 48080.24 2021-12-05 14:00:04.000 339 21261.23 471.56 43121.41 48080.28 2021-12-05 14:00:05.000 339 21261.23 471.57 43121.41 48080.38 2021-12-05 14:00:06.000 339 21261.24 471.60 43121.40 48080.28 2021-12-05 14:00:07.000 339 21261.26 471.60 43121.39 48080.33 2021-12-05 14:00:08.000 339 21261.27 471.60 43121.39 48080.25 2021-12-05 14:00:09.000 339 21261.30 471.60 43121.43 48080.31 2021-12-05 14:00:10.000 339 21261.33 471.59 43121.42 48080.34 2021-12-05 14:00:11.000 339 21261.33 471.56 43121.41 48080.36 2021-12-05 14:00:12.000 339 21261.34 471.54 43121.43 48080.35 2021-12-05 14:00:13.000 339 21261.37 471.50 43121.43 48080.42 2021-12-05 14:00:14.000 339 21261.39 471.47 43121.45 48080.32 2021-12-05 14:00:15.000 339 21261.35 471.41 43121.48 48080.40 2021-12-05 14:00:16.000 339 21261.34 471.38 43121.50 48080.43 2021-12-05 14:00:17.000 339 21261.34 471.32 43121.50 48080.46 2021-12-05 14:00:18.000 339 21261.36 471.31 43121.53 48080.50 2021-12-05 14:00:19.000 339 21261.38 471.32 43121.52 48080.40 2021-12-05 14:00:20.000 339 21261.38 471.29 43121.51 48080.51 2021-12-05 14:00:21.000 339 21261.42 471.29 43121.53 48080.49 2021-12-05 14:00:22.000 339 21261.44 471.28 43121.55 48080.48 2021-12-05 14:00:23.000 339 21261.43 471.24 43121.57 48080.59 2021-12-05 14:00:24.000 339 21261.44 471.25 43121.57 48080.49 2021-12-05 14:00:25.000 339 21261.42 471.21 43121.62 48080.59 2021-12-05 14:00:26.000 339 21261.43 471.21 43121.63 48080.51 2021-12-05 14:00:27.000 339 21261.43 471.20 43121.65 48080.56 2021-12-05 14:00:28.000 339 21261.45 471.20 43121.67 48080.64 2021-12-05 14:00:29.000 339 21261.46 471.22 43121.67 48080.59 2021-12-05 14:00:30.000 339 21261.50 471.23 43121.72 48080.58 2021-12-05 14:00:31.000 339 21261.46 471.27 43121.68 48080.69 2021-12-05 14:00:32.000 339 21261.49 471.30 43121.67 48080.51 2021-12-05 14:00:33.000 339 21261.47 471.31 43121.66 48080.59 2021-12-05 14:00:34.000 339 21261.43 471.30 43121.66 48080.60 2021-12-05 14:00:35.000 339 21261.44 471.27 43121.69 48080.64 2021-12-05 14:00:36.000 339 21261.47 471.22 43121.69 48080.51 2021-12-05 14:00:37.000 339 21261.48 471.21 43121.65 48080.67 2021-12-05 14:00:38.000 339 21261.52 471.19 43121.61 48080.56 2021-12-05 14:00:39.000 339 21261.55 471.16 43121.62 48080.63 2021-12-05 14:00:40.000 339 21261.54 471.12 43121.62 48080.59 2021-12-05 14:00:41.000 339 21261.56 471.10 43121.63 48080.70 2021-12-05 14:00:42.000 339 21261.56 471.09 43121.64 48080.59 2021-12-05 14:00:43.000 339 21261.60 471.07 43121.64 48080.67 2021-12-05 14:00:44.000 339 21261.59 471.03 43121.65 48080.65 2021-12-05 14:00:45.000 339 21261.57 471.06 43121.63 48080.61 2021-12-05 14:00:46.000 339 21261.58 471.07 43121.66 48080.71 2021-12-05 14:00:47.000 339 21261.56 471.11 43121.60 48080.55 2021-12-05 14:00:48.000 339 21261.59 471.12 43121.56 48080.64 2021-12-05 14:00:49.000 339 21261.58 471.13 43121.54 48080.59 2021-12-05 14:00:50.000 339 21261.55 471.16 43121.53 48080.52 2021-12-05 14:00:51.000 339 21261.49 471.20 43121.48 48080.58 2021-12-05 14:00:52.000 339 21261.50 471.20 43121.48 48080.44 2021-12-05 14:00:53.000 339 21261.48 471.25 43121.49 48080.52 2021-12-05 14:00:54.000 339 21261.46 471.26 43121.50 48080.51 2021-12-05 14:00:55.000 339 21261.46 471.27 43121.49 48080.45 2021-12-05 14:00:56.000 339 21261.48 471.31 43121.50 48080.58 2021-12-05 14:00:57.000 339 21261.50 471.30 43121.53 48080.48 2021-12-05 14:00:58.000 339 21261.48 471.30 43121.54 48080.53 2021-12-05 14:00:59.000 339 21261.46 471.29 43121.52 48080.50 2021-12-05 14:01:00.000 339 21261.46 471.29 43121.51 48080.51 2021-12-05 14:01:01.000 339 21261.46 471.31 43121.53 48080.59 2021-12-05 14:01:02.000 339 21261.48 471.30 43121.56 48080.52 2021-12-05 14:01:03.000 339 21261.52 471.28 43121.55 48080.59 2021-12-05 14:01:04.000 339 21261.60 471.23 43121.56 48080.51 2021-12-05 14:01:05.000 339 21261.64 471.17 43121.61 48080.63 2021-12-05 14:01:06.000 339 21261.70 471.10 43121.63 48080.67 2021-12-05 14:01:07.000 339 21261.81 471.02 43121.64 48080.65 2021-12-05 14:01:08.000 339 21261.86 470.99 43121.63 48080.81 2021-12-05 14:01:09.000 339 21261.93 470.94 43121.66 48080.79 2021-12-05 14:01:10.000 339 21261.99 470.86 43121.70 48080.83 2021-12-05 14:01:11.000 339 21262.10 470.83 43121.74 48080.85 2021-12-05 14:01:12.000 339 21262.17 470.78 43121.74 48080.95 2021-12-05 14:01:13.000 339 21262.20 470.75 43121.77 48081.00 2021-12-05 14:01:14.000 339 21262.28 470.71 43121.80 48080.96 2021-12-05 14:01:15.000 339 21262.30 470.69 43121.83 48081.14 2021-12-05 14:01:16.000 339 21262.34 470.68 43121.85 48081.08 2021-12-05 14:01:17.000 339 21262.30 470.66 43121.81 48081.11 2021-12-05 14:01:18.000 339 21262.33 470.62 43121.86 48081.08 2021-12-05 14:01:19.000 339 21262.33 470.62 43121.85 48081.13 2021-12-05 14:01:20.000 339 21262.34 470.58 43121.88 48081.18 2021-12-05 14:01:21.000 339 21262.33 470.53 43121.92 48081.10 2021-12-05 14:01:22.000 339 21262.30 470.51 43121.92 48081.26 2021-12-05 14:01:23.000 339 21262.35 470.48 43121.93 48081.19 2021-12-05 14:01:24.000 339 21262.31 470.48 43121.96 48081.27 2021-12-05 14:01:25.000 339 21262.29 470.47 43121.98 48081.18 2021-12-05 14:01:26.000 339 21262.31 470.44 43122.00 48081.28 2021-12-05 14:01:27.000 339 21262.31 470.40 43122.01 48081.28 2021-12-05 14:01:28.000 339 21262.31 470.39 43122.07 48081.26 2021-12-05 14:01:29.000 339 21262.33 470.37 43122.10 48081.40 2021-12-05 14:01:30.000 339 21262.32 470.37 43122.13 48081.32 2021-12-05 14:01:31.000 339 21262.36 470.38 43122.11 48081.44 2021-12-05 14:01:32.000 339 21262.38 470.35 43122.10 48081.31 2021-12-05 14:01:33.000 339 21262.44 470.33 43122.10 48081.41 2021-12-05 14:01:34.000 339 21262.50 470.30 43122.09 48081.37 2021-12-05 14:01:35.000 339 21262.52 470.27 43122.10 48081.51 2021-12-05 14:01:36.000 339 21262.56 470.26 43122.12 48081.41 2021-12-05 14:01:37.000 339 21262.57 470.21 43122.16 48081.51 2021-12-05 14:01:38.000 339 21262.62 470.21 43122.16 48081.60 2021-12-05 14:01:39.000 339 21262.67 470.19 43122.17 48081.57 2021-12-05 14:01:40.000 339 21262.71 470.18 43122.20 48081.57 2021-12-05 14:01:41.000 339 21262.68 470.15 43122.17 48081.58 2021-12-05 14:01:42.000 339 21262.65 470.13 43122.19 48081.59 2021-12-05 14:01:43.000 339 21262.59 470.12 43122.20 48081.63 2021-12-05 14:01:44.000 339 21262.53 470.16 43122.21 48081.53 2021-12-05 14:01:45.000 339 21262.53 470.21 43122.22 48081.68 2021-12-05 14:01:46.000 339 21262.47 470.24 43122.23 48081.55 2021-12-05 14:01:47.000 339 21262.40 470.24 43122.22 48081.59 2021-12-05 14:01:48.000 339 21262.35 470.27 43122.23 48081.45 2021-12-05 14:01:49.000 339 21262.30 470.33 43122.22 48081.53 2021-12-05 14:01:50.000 339 21262.23 470.37 43122.26 48081.42 2021-12-05 14:01:51.000 339 21262.18 470.43 43122.23 48081.44 2021-12-05 14:01:52.000 339 21262.13 470.46 43122.20 48081.45 2021-12-05 14:01:53.000 339 21262.03 470.53 43122.18 48081.31 2021-12-05 14:01:54.000 339 21262.00 470.57 43122.14 48081.39 2021-12-05 14:01:55.000 339 21261.94 470.63 43122.13 48081.23 2021-12-05 14:01:56.000 339 21261.93 470.70 43122.09 48081.28 2021-12-05 14:01:57.000 339 21261.90 470.77 43122.06 48081.15 2021-12-05 14:01:58.000 339 21261.88 470.83 43122.01 48081.14 2021-12-05 14:01:59.000 339 21261.84 470.88 43121.98 48081.14 2021-12-05 14:02:00.000 339 21261.80 470.91 43121.99 48081.05 2021-12-05 14:02:01.000 339 21261.78 470.94 43121.96 48081.11 2021-12-05 14:02:02.000 339 21261.78 470.99 43121.95 48080.99 2021-12-05 14:02:03.000 339 21261.75 471.03 43121.95 48081.05 2021-12-05 14:02:04.000 339 21261.73 471.06 43121.93 48080.92 2021-12-05 14:02:05.000 339 21261.66 471.10 43121.90 48080.96 2021-12-05 14:02:06.000 339 21261.64 471.16 43121.89 48080.94 2021-12-05 14:02:07.000 339 21261.61 471.18 43121.89 48080.97 2021-12-05 14:02:08.000 339 21261.56 471.22 43121.88 48080.80 2021-12-05 14:02:09.000 339 21261.51 471.25 43121.86 48080.90 2021-12-05 14:02:10.000 339 21261.46 471.27 43121.88 48080.80 2021-12-05 14:02:11.000 339 21261.36 471.32 43121.86 48080.82 2021-12-05 14:02:12.000 339 21261.34 471.32 43121.83 48080.70 2021-12-05 14:02:13.000 339 21261.31 471.37 43121.83 48080.75 2021-12-05 14:02:14.000 339 21261.26 471.43 43121.85 48080.70 2021-12-05 14:02:15.000 339 21261.25 471.48 43121.86 48080.72 2021-12-05 14:02:16.000 339 21261.22 471.54 43121.79 48080.70 2021-12-05 14:02:17.000 339 21261.18 471.54 43121.76 48080.54 2021-12-05 14:02:18.000 339 21261.19 471.58 43121.77 48080.65 2021-12-05 14:02:19.000 339 21261.20 471.60 43121.74 48080.55 2021-12-05 14:02:20.000 339 21261.18 471.62 43121.70 48080.63 2021-12-05 14:02:21.000 339 21261.22 471.60 43121.68 48080.57 2021-12-05 14:02:22.000 339 21261.27 471.56 43121.68 48080.52 2021-12-05 14:02:23.000 339 21261.30 471.54 43121.69 48080.59 2021-12-05 14:02:24.000 339 21261.35 471.54 43121.71 48080.55 2021-12-05 14:02:25.000 339 21261.38 471.50 43121.75 48080.64 2021-12-05 14:02:26.000 339 21261.43 471.48 43121.74 48080.70 2021-12-05 14:02:27.000 339 21261.46 471.44 43121.77 48080.70 2021-12-05 14:02:28.000 339 21261.47 471.42 43121.77 48080.76 2021-12-05 14:02:29.000 339 21261.52 471.40 43121.81 48080.67 2021-12-05 14:02:30.000 339 21261.58 471.36 43121.85 48080.78 2021-12-05 14:02:31.000 339 21261.61 471.35 43121.84 48080.80 2021-12-05 14:02:32.000 339 21261.64 471.33 43121.86 48080.83 2021-12-05 14:02:33.000 339 21261.70 471.29 43121.88 48080.91 2021-12-05 14:02:34.000 339 21261.73 471.30 43121.86 48080.84 2021-12-05 14:02:35.000 339 21261.75 471.30 43121.84 48080.91 2021-12-05 14:02:36.000 339 21261.76 471.30 43121.80 48080.81 2021-12-05 14:02:37.000 339 21261.75 471.31 43121.78 48080.88 2021-12-05 14:02:38.000 339 21261.77 471.30 43121.76 48080.86 2021-12-05 14:02:39.000 339 21261.83 471.25 43121.74 48080.80 2021-12-05 14:02:40.000 339 21261.86 471.24 43121.75 48080.90 2021-12-05 14:02:41.000 339 21261.87 471.22 43121.75 48080.80 2021-12-05 14:02:42.000 339 21261.93 471.16 43121.74 48080.89 2021-12-05 14:02:43.000 339 21261.94 471.11 43121.74 48080.81 2021-12-05 14:02:44.000 339 21261.96 471.04 43121.78 48080.89 2021-12-05 14:02:45.000 339 21262.02 470.97 43121.79 48080.92 2021-12-05 14:02:46.000 339 21262.02 470.93 43121.82 48080.89 2021-12-05 14:02:47.000 339 21262.05 470.89 43121.83 48081.05 2021-12-05 14:02:48.000 339 21262.08 470.89 43121.84 48080.98 2021-12-05 14:02:49.000 339 21262.07 470.89 43121.83 48081.06 2021-12-05 14:02:50.000 339 21262.09 470.87 43121.84 48080.97 2021-12-05 14:02:51.000 339 21262.08 470.85 43121.86 48081.03 2021-12-05 14:02:52.000 339 21262.03 470.82 43121.84 48081.06 2021-12-05 14:02:53.000 339 21262.01 470.83 43121.83 48080.98 2021-12-05 14:02:54.000 339 21262.00 470.80 43121.86 48081.09 2021-12-05 14:02:55.000 339 21261.95 470.82 43121.86 48081.01 2021-12-05 14:02:56.000 339 21261.94 470.86 43121.92 48081.07 2021-12-05 14:02:57.000 339 21261.93 470.89 43121.92 48081.00 2021-12-05 14:02:58.000 339 21261.91 470.93 43121.92 48081.02 2021-12-05 14:02:59.000 339 21261.87 470.96 43121.90 48081.02 2021-12-05 14:03:00.000 339 21261.83 471.00 43121.90 48081.01 2021-12-05 14:03:01.000 339 21261.82 471.00 43121.88 48081.01 2021-12-05 14:03:02.000 339 21261.79 471.03 43121.85 48080.93 2021-12-05 14:03:03.000 339 21261.80 471.02 43121.88 48080.98 2021-12-05 14:03:04.000 339 21261.81 471.03 43121.90 48080.91 2021-12-05 14:03:05.000 339 21261.80 471.02 43121.89 48080.92 2021-12-05 14:03:06.000 339 21261.81 471.02 43121.90 48080.99 2021-12-05 14:03:07.000 339 21261.84 471.05 43121.89 48080.93 2021-12-05 14:03:08.000 339 21261.85 471.07 43121.84 48080.97 2021-12-05 14:03:09.000 339 21261.87 471.05 43121.82 48080.87 2021-12-05 14:03:10.000 339 21261.83 471.09 43121.78 48080.92 2021-12-05 14:03:11.000 339 21261.85 471.09 43121.78 48080.85 2021-12-05 14:03:12.000 339 21261.83 471.12 43121.75 48080.80 2021-12-05 14:03:13.000 339 21261.83 471.13 43121.73 48080.85 2021-12-05 14:03:14.000 339 21261.84 471.09 43121.66 48080.77 2021-12-05 14:03:15.000 339 21261.84 471.03 43121.67 48080.80 2021-12-05 14:03:16.000 339 21261.89 470.98 43121.66 48080.67 2021-12-05 14:03:17.000 339 21261.90 470.96 43121.65 48080.75 2021-12-05 14:03:18.000 339 21261.84 470.99 43121.63 48080.76 2021-12-05 14:03:19.000 339 21261.81 471.00 43121.64 48080.72 2021-12-05 14:03:20.000 339 21261.78 471.03 43121.65 48080.80 2021-12-05 14:03:21.000 339 21261.73 471.05 43121.62 48080.70 2021-12-05 14:03:22.000 339 21261.71 471.09 43121.60 48080.74 2021-12-05 14:03:23.000 339 21261.67 471.10 43121.63 48080.60 2021-12-05 14:03:24.000 339 21261.62 471.10 43121.66 48080.66 2021-12-05 14:03:25.000 339 21261.60 471.11 43121.65 48080.66 2021-12-05 14:03:26.000 339 21261.52 471.20 43121.62 48080.64 2021-12-05 14:03:27.000 339 21261.47 471.23 43121.60 48080.53 2021-12-05 14:03:28.000 339 21261.40 471.28 43121.58 48080.60 2021-12-05 14:03:29.000 339 21261.34 471.34 43121.57 48080.44 2021-12-05 14:03:30.000 339 21261.30 471.40 43121.53 48080.46 2021-12-05 14:03:31.000 339 21261.26 471.45 43121.49 48080.38 2021-12-05 14:03:32.000 339 21261.25 471.46 43121.47 48080.39 2021-12-05 14:03:33.000 339 21261.28 471.47 43121.47 48080.36 2021-12-05 14:03:34.000 339 21261.29 471.50 43121.41 48080.24 2021-12-05 14:03:35.000 339 21261.30 471.47 43121.44 48080.33 2021-12-05 14:03:36.000 339 21261.34 471.43 43121.45 48080.28 2021-12-05 14:03:37.000 339 21261.38 471.37 43121.49 48080.31 2021-12-05 14:03:38.000 339 21261.44 471.33 43121.49 48080.45 2021-12-05 14:03:39.000 339 21261.51 471.26 43121.56 48080.42 2021-12-05 14:03:40.000 339 21261.54 471.21 43121.56 48080.51 2021-12-05 14:03:41.000 339 21261.62 471.15 43121.61 48080.49 2021-12-05 14:03:42.000 339 21261.69 471.10 43121.63 48080.58 2021-12-05 14:03:43.000 339 21261.77 471.06 43121.68 48080.72 2021-12-05 14:03:44.000 339 21261.81 471.02 43121.68 48080.67 2021-12-05 14:03:45.000 339 21261.89 470.99 43121.74 48080.86 2021-12-05 14:03:46.000 339 21261.91 470.99 43121.76 48080.76 2021-12-05 14:03:47.000 339 21261.89 470.99 43121.76 48080.91 2021-12-05 14:03:48.000 339 21261.88 470.97 43121.78 48080.86 2021-12-05 14:03:49.000 339 21261.87 470.96 43121.81 48080.89 2021-12-05 14:03:50.000 339 21261.90 470.92 43121.79 48080.97 2021-12-05 14:03:51.000 339 21261.83 470.92 43121.80 48080.88 2021-12-05 14:03:52.000 339 21261.78 470.89 43121.83 48080.86 2021-12-05 14:03:53.000 339 21261.76 470.88 43121.84 48080.93 2021-12-05 14:03:54.000 339 21261.72 470.90 43121.85 48080.79 2021-12-05 14:03:55.000 339 21261.73 470.94 43121.81 48080.88 2021-12-05 14:03:56.000 339 21261.70 470.93 43121.85 48080.81 2021-12-05 14:03:57.000 339 21261.66 470.93 43121.84 48080.87 2021-12-05 14:03:58.000 339 21261.63 470.96 43121.84 48080.75 2021-12-05 14:03:59.000 339 21261.57 470.94 43121.82 48080.85 2021-12-05 14:04:00.000 339 21261.54 470.95 43121.84 48080.78 2021-12-05 14:04:01.000 339 21261.56 470.96 43121.85 48080.82 2021-12-05 14:04:02.000 339 21261.56 470.97 43121.83 48080.69 2021-12-05 14:04:03.000 339 21261.57 470.96 43121.82 48080.83 2021-12-05 14:04:04.000 339 21261.57 470.93 43121.83 48080.74 2021-12-05 14:04:05.000 339 21261.60 470.92 43121.84 48080.85 2021-12-05 14:04:06.000 339 21261.62 470.94 43121.85 48080.81 2021-12-05 14:04:07.000 339 21261.63 470.98 43121.81 48080.80 2021-12-05 14:04:08.000 339 21261.66 471.01 43121.80 48080.84 2021-12-05 14:04:09.000 339 21261.69 471.01 43121.79 48080.75 2021-12-05 14:04:10.000 339 21261.68 471.00 43121.79 48080.86 2021-12-05 14:04:11.000 339 21261.71 470.97 43121.81 48080.78 2021-12-05 14:04:12.000 339 21261.78 470.96 43121.81 48080.84 2021-12-05 14:04:13.000 339 21261.81 470.98 43121.81 48080.89 2021-12-05 14:04:14.000 339 21261.84 471.01 43121.80 48080.78 2021-12-05 14:04:15.000 339 21261.88 471.05 43121.79 48080.87 2021-12-05 14:04:16.000 339 21261.89 471.06 43121.81 48080.86 2021-12-05 14:04:17.000 339 21261.89 471.06 43121.82 48080.95 2021-12-05 14:04:18.000 339 21261.91 471.07 43121.87 48080.92 2021-12-05 14:04:19.000 339 21261.94 471.10 43121.85 48080.97 2021-12-05 14:04:20.000 339 21261.93 471.15 43121.84 48081.00 2021-12-05 14:04:21.000 339 21261.90 471.19 43121.85 48080.90 2021-12-05 14:04:22.000 339 21261.91 471.17 43121.87 48081.03 2021-12-05 14:04:23.000 339 21261.87 471.19 43121.89 48080.95 2021-12-05 14:04:24.000 339 21261.83 471.23 43121.87 48081.02 2021-12-05 14:04:25.000 339 21261.80 471.27 43121.86 48080.96 2021-12-05 14:04:26.000 339 21261.79 471.30 43121.88 48080.96 2021-12-05 14:04:27.000 339 21261.76 471.34 43121.89 48081.00 2021-12-05 14:04:28.000 339 21261.74 471.38 43121.87 48080.91 2021-12-05 14:04:29.000 339 21261.66 471.44 43121.83 48080.97 2021-12-05 14:04:30.000 339 21261.60 471.52 43121.83 48080.83 2021-12-05 14:04:31.000 339 21261.56 471.59 43121.80 48080.85 2021-12-05 14:04:32.000 339 21261.51 471.61 43121.76 48080.77 2021-12-05 14:04:33.000 339 21261.51 471.62 43121.72 48080.68 2021-12-05 14:04:34.000 339 21261.50 471.62 43121.72 48080.70 2021-12-05 14:04:35.000 339 21261.50 471.63 43121.73 48080.63 2021-12-05 14:04:36.000 339 21261.55 471.64 43121.70 48080.75 2021-12-05 14:04:37.000 339 21261.56 471.62 43121.71 48080.63 2021-12-05 14:04:38.000 339 21261.55 471.60 43121.72 48080.68 2021-12-05 14:04:39.000 339 21261.55 471.63 43121.74 48080.75 2021-12-05 14:04:40.000 339 21261.54 471.61 43121.76 48080.62 2021-12-05 14:04:41.000 339 21261.48 471.64 43121.80 48080.74 2021-12-05 14:04:42.000 339 21261.41 471.69 43121.80 48080.72 2021-12-05 14:04:43.000 339 21261.36 471.69 43121.79 48080.75 2021-12-05 14:04:44.000 339 21261.32 471.68 43121.80 48080.72 2021-12-05 14:04:45.000 339 21261.27 471.74 43121.83 48080.61 2021-12-05 14:04:46.000 339 21261.24 471.77 43121.79 48080.70 2021-12-05 14:04:47.000 339 21261.20 471.81 43121.78 48080.59 2021-12-05 14:04:48.000 339 21261.17 471.82 43121.78 48080.71 2021-12-05 14:04:49.000 339 21261.14 471.83 43121.80 48080.55 2021-12-05 14:04:50.000 339 21261.09 471.86 43121.76 48080.59 2021-12-05 14:04:51.000 339 21261.05 471.89 43121.74 48080.57 2021-12-05 14:04:52.000 339 21261.05 471.91 43121.73 48080.47 2021-12-05 14:04:53.000 339 21261.06 471.92 43121.75 48080.53 2021-12-05 14:04:54.000 339 21261.07 471.92 43121.73 48080.45 2021-12-05 14:04:55.000 339 21261.07 471.89 43121.71 48080.52 2021-12-05 14:04:56.000 339 21261.11 471.89 43121.70 48080.49 2021-12-05 14:04:57.000 339 21261.13 471.90 43121.70 48080.44 2021-12-05 14:04:58.000 339 21261.13 471.90 43121.67 48080.49 2021-12-05 14:04:59.000 339 21261.11 471.90 43121.64 48080.43 2021-12-05 14:05:00.000 339 21261.14 471.87 43121.65 48080.43 2021-12-05 14:05:01.000 339 21261.17 471.80 43121.66 48080.53 2021-12-05 14:05:02.000 339 21261.21 471.74 43121.69 48080.48 2021-12-05 14:05:03.000 339 21261.24 471.71 43121.72 48080.54 2021-12-05 14:05:04.000 339 21261.29 471.69 43121.73 48080.48 2021-12-05 14:05:05.000 339 21261.33 471.68 43121.72 48080.61 2021-12-05 14:05:06.000 339 21261.35 471.62 43121.73 48080.61 2021-12-05 14:05:07.000 339 21261.40 471.61 43121.74 48080.65 2021-12-05 14:05:08.000 339 21261.40 471.59 43121.71 48080.56 2021-12-05 14:05:09.000 339 21261.43 471.54 43121.71 48080.74 2021-12-05 14:05:10.000 339 21261.52 471.49 43121.74 48080.62 2021-12-05 14:05:11.000 339 21261.55 471.44 43121.73 48080.71 2021-12-05 14:05:12.000 339 21261.64 471.40 43121.74 48080.66 2021-12-05 14:05:13.000 339 21261.69 471.36 43121.75 48080.82 2021-12-05 14:05:14.000 339 21261.73 471.38 43121.75 48080.68 2021-12-05 14:05:15.000 339 21261.82 471.36 43121.72 48080.83 2021-12-05 14:05:16.000 339 21261.87 471.33 43121.71 48080.83 2021-12-05 14:05:17.000 339 21261.91 471.33 43121.74 48080.87 2021-12-05 14:05:18.000 339 21261.95 471.33 43121.75 48080.80 2021-12-05 14:05:19.000 339 21261.96 471.32 43121.77 48080.87 2021-12-05 14:05:20.000 339 21261.99 471.29 43121.75 48080.85 2021-12-05 14:05:21.000 339 21261.98 471.31 43121.73 48080.94 2021-12-05 14:05:22.000 339 21261.97 471.33 43121.72 48080.87 2021-12-05 14:05:23.000 339 21261.96 471.35 43121.72 48080.90 2021-12-05 14:05:24.000 339 21261.94 471.35 43121.74 48080.91 2021-12-05 14:05:25.000 339 21261.91 471.37 43121.74 48080.82 2021-12-05 14:05:26.000 339 21261.86 471.41 43121.73 48080.93 2021-12-05 14:05:27.000 339 21261.84 471.42 43121.75 48080.82 2021-12-05 14:05:28.000 339 21261.82 471.48 43121.74 48080.91 2021-12-05 14:05:29.000 339 21261.79 471.51 43121.76 48080.84 2021-12-05 14:05:30.000 339 21261.70 471.54 43121.76 48080.79 2021-12-05 14:05:31.000 339 21261.66 471.58 43121.76 48080.84 2021-12-05 14:05:32.000 339 21261.62 471.62 43121.76 48080.71 2021-12-05 14:05:33.000 339 21261.57 471.67 43121.78 48080.81 2021-12-05 14:05:34.000 339 21261.55 471.74 43121.73 48080.69 2021-12-05 14:05:35.000 339 21261.56 471.77 43121.69 48080.71 2021-12-05 14:05:36.000 339 21261.57 471.76 43121.70 48080.72 2021-12-05 14:05:37.000 339 21261.54 471.80 43121.68 48080.60 2021-12-05 14:05:38.000 339 21261.52 471.78 43121.67 48080.71 2021-12-05 14:05:39.000 339 21261.55 471.78 43121.68 48080.64 2021-12-05 14:05:40.000 339 21261.56 471.77 43121.64 48080.73 2021-12-05 14:05:41.000 339 21261.52 471.80 43121.68 48080.67 2021-12-05 14:05:42.000 339 21261.55 471.81 43121.66 48080.64 2021-12-05 14:05:43.000 339 21261.54 471.77 43121.64 48080.70 2021-12-05 14:05:44.000 339 21261.52 471.72 43121.64 48080.57 2021-12-05 14:05:45.000 339 21261.49 471.70 43121.65 48080.67 2021-12-05 14:05:46.000 339 21261.45 471.71 43121.66 48080.62 2021-12-05 14:05:47.000 339 21261.41 471.74 43121.64 48080.58 2021-12-05 14:05:48.000 339 21261.41 471.75 43121.65 48080.62 2021-12-05 14:05:49.000 339 21261.40 471.78 43121.66 48080.64 2021-12-05 14:05:50.000 339 21261.38 471.78 43121.62 48080.52 2021-12-05 14:05:51.000 339 21261.36 471.80 43121.63 48080.55 2021-12-05 14:05:52.000 339 21261.32 471.79 43121.61 48080.48 2021-12-05 14:05:53.000 339 21261.30 471.82 43121.64 48080.58 2021-12-05 14:05:54.000 339 21261.28 471.83 43121.64 48080.53 2021-12-05 14:05:55.000 339 21261.27 471.79 43121.67 48080.48 2021-12-05 14:05:56.000 339 21261.29 471.82 43121.69 48080.56 2021-12-05 14:05:57.000 339 21261.34 471.86 43121.70 48080.50 2021-12-05 14:05:58.000 339 21261.34 471.87 43121.72 48080.53 2021-12-05 14:05:59.000 339 21261.35 471.92 43121.68 48080.59 2021-12-05 14:06:00.000 339 21261.33 471.99 43121.60 48080.57 2021-12-05 14:06:01.000 339 21261.34 472.05 43121.54 48080.52 2021-12-05 14:06:02.000 339 21261.34 472.05 43121.50 48080.41 2021-12-05 14:06:03.000 339 21261.35 472.02 43121.47 48080.44 2021-12-05 14:06:04.000 339 21261.40 471.98 43121.46 48080.39 2021-12-05 14:06:05.000 339 21261.43 471.93 43121.48 48080.47 2021-12-05 14:06:06.000 339 21261.46 471.86 43121.52 48080.46 2021-12-05 14:06:07.000 339 21261.47 471.82 43121.53 48080.43 2021-12-05 14:06:08.000 339 21261.49 471.81 43121.53 48080.52 2021-12-05 14:06:09.000 339 21261.47 471.79 43121.55 48080.43 2021-12-05 14:06:10.000 339 21261.50 471.75 43121.57 48080.47 2021-12-05 14:06:11.000 339 21261.50 471.71 43121.59 48080.58 2021-12-05 14:06:12.000 339 21261.47 471.69 43121.62 48080.52 2021-12-05 14:06:13.000 339 21261.48 471.66 43121.65 48080.60 2021-12-05 14:06:14.000 339 21261.47 471.67 43121.62 48080.51 2021-12-05 14:06:15.000 339 21261.44 471.66 43121.61 48080.52 2021-12-05 14:06:16.000 339 21261.42 471.69 43121.59 48080.55 2021-12-05 14:06:17.000 339 21261.39 471.71 43121.59 48080.55 2021-12-05 14:06:18.000 339 21261.38 471.74 43121.57 48080.44 2021-12-05 14:06:19.000 339 21261.38 471.76 43121.53 48080.50 2021-12-05 14:06:20.000 339 21261.38 471.75 43121.52 48080.37 2021-12-05 14:06:21.000 339 21261.39 471.74 43121.52 48080.44 2021-12-05 14:06:22.000 339 21261.42 471.76 43121.48 48080.37 2021-12-05 14:06:23.000 339 21261.46 471.72 43121.44 48080.40 2021-12-05 14:06:24.000 339 21261.44 471.66 43121.45 48080.42 2021-12-05 14:06:25.000 339 21261.44 471.63 43121.51 48080.40 2021-12-05 14:06:26.000 339 21261.44 471.64 43121.53 48080.47 2021-12-05 14:06:27.000 339 21261.43 471.62 43121.55 48080.39 2021-12-05 14:06:28.000 339 21261.40 471.62 43121.60 48080.44 2021-12-05 14:06:29.000 339 21261.37 471.59 43121.61 48080.47 2021-12-05 14:06:30.000 339 21261.37 471.56 43121.64 48080.47 2021-12-05 14:06:31.000 339 21261.37 471.57 43121.65 48080.49 2021-12-05 14:06:32.000 339 21261.36 471.54 43121.66 48080.46 2021-12-05 14:06:33.000 339 21261.38 471.51 43121.63 48080.52 2021-12-05 14:06:34.000 339 21261.39 471.49 43121.67 48080.52 2021-12-05 14:06:35.000 339 21261.38 471.44 43121.69 48080.51 2021-12-05 14:06:36.000 339 21261.38 471.45 43121.67 48080.57 2021-12-05 14:06:37.000 339 21261.37 471.48 43121.63 48080.50 2021-12-05 14:06:38.000 339 21261.38 471.50 43121.61 48080.51 2021-12-05 14:06:39.000 339 21261.39 471.46 43121.63 48080.49 2021-12-05 14:06:40.000 339 21261.40 471.42 43121.59 48080.47 2021-12-05 14:06:41.000 339 21261.40 471.41 43121.61 48080.51 2021-12-05 14:06:42.000 339 21261.43 471.41 43121.61 48080.49 2021-12-05 14:06:43.000 339 21261.46 471.39 43121.61 48080.52 2021-12-05 14:06:44.000 339 21261.45 471.35 43121.64 48080.51 2021-12-05 14:06:45.000 339 21261.45 471.35 43121.64 48080.52 2021-12-05 14:06:46.000 339 21261.45 471.37 43121.64 48080.58 2021-12-05 14:06:47.000 339 21261.42 471.39 43121.67 48080.57 2021-12-05 14:06:48.000 339 21261.43 471.39 43121.67 48080.55 2021-12-05 14:06:49.000 339 21261.41 471.44 43121.67 48080.57 2021-12-05 14:06:50.000 339 21261.41 471.41 43121.68 48080.59 2021-12-05 14:06:51.000 339 21261.42 471.43 43121.69 48080.54 2021-12-05 14:06:52.000 339 21261.39 471.46 43121.64 48080.57 2021-12-05 14:06:53.000 339 21261.37 471.47 43121.65 48080.54 2021-12-05 14:06:54.000 339 21261.37 471.50 43121.63 48080.60 2021-12-05 14:06:55.000 339 21261.40 471.50 43121.65 48080.52 2021-12-05 14:06:56.000 339 21261.38 471.52 43121.67 48080.56 2021-12-05 14:06:57.000 339 21261.34 471.56 43121.62 48080.54 2021-12-05 14:06:58.000 339 21261.33 471.59 43121.60 48080.53 2021-12-05 14:06:59.000 339 21261.37 471.57 43121.63 48080.53 2021-12-05 14:07:00.000 339 21261.39 471.54 43121.63 48080.50 2021-12-05 14:07:01.000 339 21261.41 471.54 43121.65 48080.53 2021-12-05 14:07:02.000 339 21261.46 471.53 43121.63 48080.57 2021-12-05 14:07:03.000 339 21261.52 471.54 43121.65 48080.54 2021-12-05 14:07:04.000 339 21261.52 471.52 43121.65 48080.59 2021-12-05 14:07:05.000 339 21261.55 471.51 43121.66 48080.61 2021-12-05 14:07:06.000 339 21261.59 471.48 43121.68 48080.64 2021-12-05 14:07:07.000 339 21261.64 471.48 43121.68 48080.61 2021-12-05 14:07:08.000 339 21261.68 471.48 43121.69 48080.71 2021-12-05 14:07:09.000 339 21261.73 471.48 43121.68 48080.66 2021-12-05 14:07:10.000 339 21261.73 471.49 43121.70 48080.72 2021-12-05 14:07:11.000 339 21261.79 471.43 43121.68 48080.69 2021-12-05 14:07:12.000 339 21261.87 471.38 43121.68 48080.77 2021-12-05 14:07:13.000 339 21261.92 471.30 43121.67 48080.73 2021-12-05 14:07:14.000 339 21261.93 471.25 43121.65 48080.79 2021-12-05 14:07:15.000 339 21261.93 471.25 43121.66 48080.82 2021-12-05 14:07:16.000 339 21261.98 471.25 43121.65 48080.78 2021-12-05 14:07:17.000 339 21262.00 471.24 43121.65 48080.83 2021-12-05 14:07:18.000 339 21261.97 471.25 43121.65 48080.82 2021-12-05 14:07:19.000 339 21261.96 471.28 43121.62 48080.82 2021-12-05 14:07:20.000 339 21261.92 471.29 43121.64 48080.82 2021-12-05 14:07:21.000 339 21261.91 471.28 43121.60 48080.75 2021-12-05 14:07:22.000 339 21261.90 471.28 43121.60 48080.78 2021-12-05 14:07:23.000 339 21261.87 471.28 43121.63 48080.70 2021-12-05 14:07:24.000 339 21261.82 471.30 43121.60 48080.71 2021-12-05 14:07:25.000 339 21261.75 471.32 43121.62 48080.69 2021-12-05 14:07:26.000 339 21261.72 471.32 43121.62 48080.66 2021-12-05 14:07:27.000 339 21261.68 471.33 43121.62 48080.65 2021-12-05 14:07:28.000 339 21261.65 471.36 43121.62 48080.58 2021-12-05 14:07:29.000 339 21261.59 471.37 43121.67 48080.58 2021-12-05 14:07:30.000 339 21261.55 471.38 43121.66 48080.56 2021-12-05 14:07:31.000 339 21261.48 471.43 43121.66 48080.52 2021-12-05 14:07:32.000 339 21261.44 471.43 43121.64 48080.57 2021-12-05 14:07:33.000 339 21261.42 471.46 43121.64 48080.51 2021-12-05 14:07:34.000 339 21261.41 471.48 43121.66 48080.54 2021-12-05 14:07:35.000 339 21261.39 471.51 43121.64 48080.46 2021-12-05 14:07:36.000 339 21261.36 471.59 43121.64 48080.46 2021-12-05 14:07:37.000 339 21261.35 471.62 43121.59 48080.48 2021-12-05 14:07:38.000 339 21261.34 471.65 43121.57 48080.43 2021-12-05 14:07:39.000 339 21261.36 471.63 43121.57 48080.46 2021-12-05 14:07:40.000 339 21261.37 471.63 43121.57 48080.38 2021-12-05 14:07:41.000 339 21261.39 471.63 43121.58 48080.47 2021-12-05 14:07:42.000 339 21261.40 471.63 43121.62 48080.47 2021-12-05 14:07:43.000 339 21261.38 471.65 43121.60 48080.47 2021-12-05 14:07:44.000 339 21261.41 471.66 43121.58 48080.53 2021-12-05 14:07:45.000 339 21261.43 471.69 43121.61 48080.48 2021-12-05 14:07:46.000 339 21261.41 471.71 43121.61 48080.50 2021-12-05 14:07:47.000 339 21261.41 471.71 43121.63 48080.46 2021-12-05 14:07:48.000 339 21261.42 471.72 43121.61 48080.48 2021-12-05 14:07:49.000 339 21261.42 471.74 43121.59 48080.54 2021-12-05 14:07:50.000 339 21261.42 471.77 43121.59 48080.50 2021-12-05 14:07:51.000 339 21261.39 471.81 43121.59 48080.48 2021-12-05 14:07:52.000 339 21261.39 471.84 43121.58 48080.49 2021-12-05 14:07:53.000 339 21261.39 471.85 43121.54 48080.45 2021-12-05 14:07:54.000 339 21261.39 471.84 43121.53 48080.42 2021-12-05 14:07:55.000 339 21261.39 471.85 43121.53 48080.44 2021-12-05 14:07:56.000 339 21261.38 471.86 43121.52 48080.41 2021-12-05 14:07:57.000 339 21261.38 471.87 43121.53 48080.43 2021-12-05 14:07:58.000 339 21261.39 471.90 43121.54 48080.38 2021-12-05 14:07:59.000 339 21261.38 471.91 43121.51 48080.43 2021-12-05 14:08:00.000 339 21261.38 471.95 43121.52 48080.43 2021-12-05 14:08:01.000 339 21261.39 471.93 43121.54 48080.41 2021-12-05 14:08:02.000 339 21261.38 471.93 43121.52 48080.45 2021-12-05 14:08:03.000 339 21261.35 471.92 43121.54 48080.41 2021-12-05 14:08:04.000 339 21261.33 471.92 43121.53 48080.44 2021-12-05 14:08:05.000 339 21261.27 471.95 43121.55 48080.41 2021-12-05 14:08:06.000 339 21261.20 471.95 43121.55 48080.42 2021-12-05 14:08:07.000 339 21261.21 471.95 43121.59 48080.45 2021-12-05 14:08:08.000 339 21261.22 471.94 43121.64 48080.42 2021-12-05 14:08:09.000 339 21261.18 471.94 43121.66 48080.44 2021-12-05 14:08:10.000 339 21261.13 471.97 43121.68 48080.44 2021-12-05 14:08:11.000 339 21261.12 471.94 43121.65 48080.41 2021-12-05 14:08:12.000 339 21261.13 471.97 43121.67 48080.45 2021-12-05 14:08:13.000 339 21261.10 471.99 43121.69 48080.43 2021-12-05 14:08:14.000 339 21261.09 472.01 43121.68 48080.44 2021-12-05 14:08:15.000 339 21261.08 472.04 43121.70 48080.45 2021-12-05 14:08:16.000 339 21261.11 472.06 43121.70 48080.41 2021-12-05 14:08:17.000 339 21261.12 472.06 43121.68 48080.44 2021-12-05 14:08:18.000 339 21261.13 472.08 43121.68 48080.42 2021-12-05 14:08:19.000 339 21261.12 472.12 43121.68 48080.47 2021-12-05 14:08:20.000 339 21261.13 472.13 43121.66 48080.44 2021-12-05 14:08:21.000 339 21261.15 472.12 43121.67 48080.44 2021-12-05 14:08:22.000 339 21261.15 472.13 43121.68 48080.45 2021-12-05 14:08:23.000 339 21261.18 472.14 43121.67 48080.47 2021-12-05 14:08:24.000 339 21261.21 472.14 43121.66 48080.45 2021-12-05 14:08:25.000 339 21261.25 472.16 43121.61 48080.54 2021-12-05 14:08:26.000 339 21261.29 472.16 43121.61 48080.46 2021-12-05 14:08:27.000 339 21261.33 472.17 43121.59 48080.52 2021-12-05 14:08:28.000 339 21261.36 472.19 43121.61 48080.52 2021-12-05 14:08:29.000 339 21261.36 472.17 43121.62 48080.49 2021-12-05 14:08:30.000 339 21261.34 472.19 43121.61 48080.55 2021-12-05 14:08:31.000 339 21261.36 472.20 43121.62 48080.50 2021-12-05 14:08:32.000 339 21261.40 472.19 43121.63 48080.56 2021-12-05 14:08:33.000 339 21261.41 472.19 43121.64 48080.56 2021-12-05 14:08:34.000 339 21261.41 472.18 43121.62 48080.53 2021-12-05 14:08:35.000 339 21261.45 472.19 43121.60 48080.57 2021-12-05 14:08:36.000 339 21261.48 472.20 43121.58 48080.52 2021-12-05 14:08:37.000 339 21261.50 472.19 43121.55 48080.56 2021-12-05 14:08:38.000 339 21261.55 472.14 43121.52 48080.52 2021-12-05 14:08:39.000 339 21261.59 472.11 43121.56 48080.54 2021-12-05 14:08:40.000 339 21261.64 472.09 43121.52 48080.56 2021-12-05 14:08:41.000 339 21261.63 472.09 43121.51 48080.52 2021-12-05 14:08:42.000 339 21261.64 472.05 43121.48 48080.56 2021-12-05 14:08:43.000 339 21261.68 472.03 43121.53 48080.58 2021-12-05 14:08:44.000 339 21261.71 472.03 43121.53 48080.59 2021-12-05 14:08:45.000 339 21261.73 472.01 43121.52 48080.61 2021-12-05 14:08:46.000 339 21261.75 472.00 43121.51 48080.57 2021-12-05 14:08:47.000 339 21261.78 471.99 43121.55 48080.64 2021-12-05 14:08:48.000 339 21261.78 471.98 43121.56 48080.60 2021-12-05 14:08:49.000 339 21261.80 471.96 43121.54 48080.65 2021-12-05 14:08:50.000 339 21261.79 471.93 43121.53 48080.64 2021-12-05 14:08:51.000 339 21261.79 471.90 43121.55 48080.64 2021-12-05 14:08:52.000 339 21261.80 471.88 43121.58 48080.64 2021-12-05 14:08:53.000 339 21261.75 471.88 43121.56 48080.60 2021-12-05 14:08:54.000 339 21261.75 471.87 43121.53 48080.65 2021-12-05 14:08:55.000 339 21261.75 471.83 43121.54 48080.65 2021-12-05 14:08:56.000 339 21261.76 471.78 43121.53 48080.66 2021-12-05 14:08:57.000 339 21261.75 471.72 43121.54 48080.66 2021-12-05 14:08:58.000 339 21261.76 471.68 43121.55 48080.63 2021-12-05 14:08:59.000 339 21261.77 471.63 43121.57 48080.68 2021-12-05 14:09:00.000 339 21261.79 471.62 43121.60 48080.67 2021-12-05 14:09:01.000 339 21261.80 471.58 43121.59 48080.72 2021-12-05 14:09:02.000 339 21261.83 471.60 43121.56 48080.67 2021-12-05 14:09:03.000 339 21261.83 471.62 43121.53 48080.69 2021-12-05 14:09:04.000 339 21261.86 471.58 43121.49 48080.64 2021-12-05 14:09:05.000 339 21261.91 471.54 43121.49 48080.65 2021-12-05 14:09:06.000 339 21261.95 471.50 43121.51 48080.63 2021-12-05 14:09:07.000 339 21261.94 471.49 43121.51 48080.71 2021-12-05 14:09:08.000 339 21261.94 471.50 43121.51 48080.68 2021-12-05 14:09:09.000 339 21261.90 471.51 43121.46 48080.65 2021-12-05 14:09:10.000 339 21261.92 471.51 43121.45 48080.69 2021-12-05 14:09:11.000 339 21261.91 471.49 43121.44 48080.62 2021-12-05 14:09:12.000 339 21261.91 471.45 43121.44 48080.62 2021-12-05 14:09:13.000 339 21261.94 471.39 43121.47 48080.60 2021-12-05 14:09:14.000 339 21261.95 471.33 43121.51 48080.62 2021-12-05 14:09:15.000 339 21261.94 471.29 43121.54 48080.74 2021-12-05 14:09:16.000 339 21261.94 471.27 43121.57 48080.70 2021-12-05 14:09:17.000 339 21261.89 471.24 43121.58 48080.76 2021-12-05 14:09:18.000 339 21261.87 471.23 43121.58 48080.74 2021-12-05 14:09:19.000 339 21261.86 471.23 43121.61 48080.70 2021-12-05 14:09:20.000 339 21261.82 471.22 43121.59 48080.73 2021-12-05 14:09:21.000 339 21261.76 471.24 43121.59 48080.71 2021-12-05 14:09:22.000 339 21261.72 471.23 43121.63 48080.74 2021-12-05 14:09:23.000 339 21261.65 471.25 43121.69 48080.70 2021-12-05 14:09:24.000 339 21261.64 471.26 43121.70 48080.73 2021-12-05 14:09:25.000 339 21261.59 471.30 43121.67 48080.70 2021-12-05 14:09:26.000 339 21261.59 471.33 43121.69 48080.74 2021-12-05 14:09:27.000 339 21261.54 471.36 43121.72 48080.64 2021-12-05 14:09:28.000 339 21261.52 471.37 43121.72 48080.72 2021-12-05 14:09:29.000 339 21261.51 471.42 43121.71 48080.63 2021-12-05 14:09:30.000 339 21261.48 471.47 43121.67 48080.69 2021-12-05 14:09:31.000 339 21261.44 471.50 43121.70 48080.62 2021-12-05 14:09:32.000 339 21261.43 471.54 43121.71 48080.64 2021-12-05 14:09:33.000 339 21261.42 471.58 43121.69 48080.62 2021-12-05 14:09:34.000 339 21261.42 471.63 43121.67 48080.58 2021-12-05 14:09:35.000 339 21261.39 471.66 43121.66 48080.61 2021-12-05 14:09:36.000 339 21261.37 471.67 43121.67 48080.51 2021-12-05 14:09:37.000 339 21261.36 471.68 43121.65 48080.59 2021-12-05 14:09:38.000 339 21261.30 471.70 43121.64 48080.54 2021-12-05 14:09:39.000 339 21261.29 471.72 43121.65 48080.55 2021-12-05 14:09:40.000 339 21261.29 471.78 43121.62 48080.51 2021-12-05 14:09:41.000 339 21261.27 471.80 43121.62 48080.49 2021-12-05 14:09:42.000 339 21261.24 471.82 43121.59 48080.54 2021-12-05 14:09:43.000 339 21261.25 471.82 43121.61 48080.46 2021-12-05 14:09:44.000 339 21261.24 471.82 43121.61 48080.48 2021-12-05 14:09:45.000 339 21261.27 471.84 43121.59 48080.42 2021-12-05 14:09:46.000 339 21261.27 471.86 43121.60 48080.47 2021-12-05 14:09:47.000 339 21261.25 471.88 43121.60 48080.48 2021-12-05 14:09:48.000 339 21261.24 471.93 43121.57 48080.48 2021-12-05 14:09:49.000 339 21261.28 471.94 43121.56 48080.44 2021-12-05 14:09:50.000 339 21261.30 471.94 43121.59 48080.50 2021-12-05 14:09:51.000 339 21261.30 471.93 43121.57 48080.41 2021-12-05 14:09:52.000 339 21261.38 471.89 43121.58 48080.49 2021-12-05 14:09:53.000 339 21261.41 471.85 43121.61 48080.50 2021-12-05 14:09:54.000 339 21261.45 471.77 43121.65 48080.53 2021-12-05 14:09:55.000 339 21261.46 471.74 43121.71 48080.64 2021-12-05 14:09:56.000 339 21261.45 471.78 43121.71 48080.60 2021-12-05 14:09:57.000 339 21261.46 471.79 43121.73 48080.68 2021-12-05 14:09:58.000 339 21261.47 471.81 43121.71 48080.64 2021-12-05 14:09:59.000 339 21261.46 471.88 43121.69 48080.66 2021-12-05 14:10:00.000 339 21261.51 471.92 43121.66 48080.65 2021-12-05 14:10:01.000 339 21261.62 471.88 43121.64 48080.66 2021-12-05 14:10:02.000 339 21261.75 471.80 43121.64 48080.68 2021-12-05 14:10:03.000 339 21261.83 471.75 43121.71 48080.69 2021-12-05 14:10:04.000 339 21261.89 471.72 43121.75 48080.80 2021-12-05 14:10:05.000 339 21261.94 471.71 43121.75 48080.80 2021-12-05 14:10:06.000 339 21261.98 471.70 43121.71 48080.90 2021-12-05 14:10:07.000 339 21262.02 471.70 43121.69 48080.92 2021-12-05 14:10:08.000 339 21262.06 471.70 43121.70 48080.89 2021-12-05 14:10:09.000 339 21262.11 471.69 43121.70 48080.93 2021-12-05 14:10:10.000 339 21262.17 471.67 43121.70 48080.92 2021-12-05 14:10:11.000 339 21262.19 471.67 43121.71 48080.93 2021-12-05 14:10:12.000 339 21262.15 471.70 43121.65 48080.90 2021-12-05 14:10:13.000 339 21262.16 471.73 43121.62 48080.88 2021-12-05 14:10:14.000 339 21262.19 471.69 43121.63 48080.91 2021-12-05 14:10:15.000 339 21262.20 471.66 43121.63 48080.85 2021-12-05 14:10:16.000 339 21262.17 471.66 43121.62 48080.91 2021-12-05 14:10:17.000 339 21262.15 471.69 43121.60 48080.85 2021-12-05 14:10:18.000 339 21262.14 471.70 43121.61 48080.86 2021-12-05 14:10:19.000 339 21262.11 471.72 43121.62 48080.87 2021-12-05 14:10:20.000 339 21262.09 471.74 43121.61 48080.84 2021-12-05 14:10:21.000 339 21262.07 471.74 43121.63 48080.80 2021-12-05 14:10:22.000 339 21262.01 471.77 43121.63 48080.85 2021-12-05 14:10:23.000 339 21261.98 471.79 43121.63 48080.76 2021-12-05 14:10:24.000 339 21261.94 471.81 43121.60 48080.79 2021-12-05 14:10:25.000 339 21261.91 471.83 43121.61 48080.76 2021-12-05 14:10:26.000 339 21261.87 471.87 43121.61 48080.80 2021-12-05 14:10:27.000 339 21261.87 471.91 43121.63 48080.72 2021-12-05 14:10:28.000 339 21261.85 471.92 43121.60 48080.71 2021-12-05 14:10:29.000 339 21261.86 471.92 43121.58 48080.74 2021-12-05 14:10:30.000 339 21261.84 471.92 43121.58 48080.69 2021-12-05 14:10:31.000 339 21261.84 471.92 43121.61 48080.75 2021-12-05 14:10:32.000 339 21261.79 471.95 43121.61 48080.71 2021-12-05 14:10:33.000 339 21261.76 471.94 43121.62 48080.73 2021-12-05 14:10:34.000 339 21261.79 471.86 43121.62 48080.70 2021-12-05 14:10:35.000 339 21261.84 471.79 43121.64 48080.71 2021-12-05 14:10:36.000 339 21261.88 471.76 43121.71 48080.79 2021-12-05 14:10:37.000 339 21261.89 471.73 43121.78 48080.85 2021-12-05 14:10:38.000 339 21261.86 471.76 43121.77 48080.88 2021-12-05 14:10:39.000 339 21261.85 471.78 43121.85 48080.91 2021-12-05 14:10:40.000 339 21261.84 471.79 43121.84 48080.89 2021-12-05 14:10:41.000 339 21261.81 471.82 43121.82 48080.93 2021-12-05 14:10:42.000 339 21261.80 471.81 43121.84 48080.88 2021-12-05 14:10:43.000 339 21261.80 471.79 43121.85 48080.93 2021-12-05 14:10:44.000 339 21261.81 471.77 43121.88 48080.95 2021-12-05 14:10:45.000 339 21261.82 471.80 43121.87 48080.95 2021-12-05 14:10:46.000 339 21261.84 471.83 43121.87 48080.93 2021-12-05 14:10:47.000 339 21261.86 471.81 43121.89 48081.00 2021-12-05 14:10:48.000 339 21261.87 471.83 43121.91 48080.97 2021-12-05 14:10:49.000 339 21261.87 471.85 43121.91 48081.02 2021-12-05 14:10:50.000 339 21261.91 471.84 43121.91 48081.01 2021-12-05 14:10:51.000 339 21261.92 471.85 43121.91 48081.03 2021-12-05 14:10:52.000 339 21261.92 471.89 43121.92 48081.05 2021-12-05 14:10:53.000 339 21261.93 471.92 43121.93 48081.02 2021-12-05 14:10:54.000 339 21261.91 471.95 43121.89 48081.04 2021-12-05 14:10:55.000 339 21261.93 471.96 43121.90 48080.99 2021-12-05 14:10:56.000 339 21261.91 471.98 43121.87 48080.99 2021-12-05 14:10:57.000 339 21261.95 471.96 43121.85 48080.96 2021-12-05 14:10:58.000 339 21261.98 471.89 43121.86 48081.00 2021-12-05 14:10:59.000 339 21261.99 471.86 43121.90 48080.99 2021-12-05 14:11:00.000 339 21261.98 471.85 43121.93 48081.06 2021-12-05 14:11:01.000 339 21261.96 471.88 43121.92 48081.08 2021-12-05 14:11:02.000 339 21261.95 471.92 43121.94 48081.03 2021-12-05 14:11:03.000 339 21261.93 471.84 43121.91 48081.06 2021-12-05 14:11:04.000 339 21261.97 471.82 43121.93 48081.04 2021-12-05 14:11:05.000 339 21261.98 471.83 43121.98 48081.07 2021-12-05 14:11:06.000 339 21262.02 471.83 43122.03 48081.14 2021-12-05 14:11:07.000 339 21262.02 471.84 43122.01 48081.14 2021-12-05 14:11:08.000 339 21262.06 471.85 43121.99 48081.18 2021-12-05 14:11:09.000 339 21262.07 471.84 43121.99 48081.16 2021-12-05 14:11:10.000 339 21262.09 471.84 43121.99 48081.20 2021-12-05 14:11:11.000 339 21262.08 471.88 43121.98 48081.16 2021-12-05 14:11:12.000 339 21262.06 471.88 43122.00 48081.17 2021-12-05 14:11:13.000 339 21262.04 471.90 43122.02 48081.21 2021-12-05 14:11:14.000 339 21261.97 471.90 43122.04 48081.16 2021-12-05 14:11:15.000 339 21261.97 471.91 43122.05 48081.22 2021-12-05 14:11:16.000 339 21261.94 471.92 43122.07 48081.17 2021-12-05 14:11:17.000 339 21261.93 471.91 43122.06 48081.18 2021-12-05 14:11:18.000 339 21261.89 471.91 43122.05 48081.14 2021-12-05 14:11:19.000 339 21261.87 471.91 43122.09 48081.17 2021-12-05 14:11:20.000 339 21261.89 471.89 43122.08 48081.15 2021-12-05 14:11:21.000 339 21261.86 471.91 43122.06 48081.16 2021-12-05 14:11:22.000 339 21261.84 471.93 43122.11 48081.21 2021-12-05 14:11:23.000 339 21261.85 471.92 43122.10 48081.16 2021-12-05 14:11:24.000 339 21261.89 471.93 43122.10 48081.17 2021-12-05 14:11:25.000 339 21261.90 471.95 43122.07 48081.13 2021-12-05 14:11:26.000 339 21261.93 471.93 43122.06 48081.20 2021-12-05 14:11:27.000 339 21261.98 471.94 43122.06 48081.16 2021-12-05 14:11:28.000 339 21261.98 471.95 43122.06 48081.18 2021-12-05 14:11:29.000 339 21262.00 471.96 43122.07 48081.25 2021-12-05 14:11:30.000 339 21262.06 471.97 43122.05 48081.24 2021-12-05 14:11:31.000 339 21262.09 471.99 43122.08 48081.26 2021-12-05 14:11:32.000 339 21262.11 471.99 43122.14 48081.27 2021-12-05 14:11:33.000 339 21262.16 472.00 43122.14 48081.30 2021-12-05 14:11:34.000 339 21262.18 472.01 43122.10 48081.32 2021-12-05 14:11:35.000 339 21262.19 472.00 43122.12 48081.28 2021-12-05 14:11:36.000 339 21262.20 471.99 43122.10 48081.35 2021-12-05 14:11:37.000 339 21262.24 472.04 43122.08 48081.37 2021-12-05 14:11:38.000 339 21262.29 472.03 43122.09 48081.38 2021-12-05 14:11:39.000 339 21262.29 472.04 43122.10 48081.34 2021-12-05 14:11:40.000 339 21262.30 472.05 43122.10 48081.40 2021-12-05 14:11:41.000 339 21262.29 472.04 43122.13 48081.33 2021-12-05 14:11:42.000 339 21262.28 472.05 43122.12 48081.43 2021-12-05 14:11:43.000 339 21262.25 472.04 43122.13 48081.37 2021-12-05 14:11:44.000 339 21262.25 472.08 43122.14 48081.36 2021-12-05 14:11:45.000 339 21262.23 472.09 43122.15 48081.43 2021-12-05 14:11:46.000 339 21262.18 472.07 43122.17 48081.39 2021-12-05 14:11:47.000 339 21262.13 472.05 43122.19 48081.37 2021-12-05 14:11:48.000 339 21262.09 472.07 43122.22 48081.34 2021-12-05 14:11:49.000 339 21262.07 472.09 43122.20 48081.36 2021-12-05 14:11:50.000 339 21262.05 472.13 43122.19 48081.37 2021-12-05 14:11:51.000 339 21262.03 472.16 43122.20 48081.29 2021-12-05 14:11:52.000 339 21262.00 472.20 43122.20 48081.37 2021-12-05 14:11:53.000 339 21261.99 472.25 43122.14 48081.28 2021-12-05 14:11:54.000 339 21261.99 472.28 43122.11 48081.27 2021-12-05 14:11:55.000 339 21262.00 472.27 43122.09 48081.30 2021-12-05 14:11:56.000 339 21261.96 472.32 43122.11 48081.20 2021-12-05 14:11:57.000 339 21261.94 472.36 43122.10 48081.22 2021-12-05 14:11:58.000 339 21261.92 472.33 43122.09 48081.16 2021-12-05 14:11:59.000 339 21261.91 472.32 43122.08 48081.19 2021-12-05 14:12:00.000 339 21261.91 472.32 43122.07 48081.20 2021-12-05 14:12:01.000 339 21261.89 472.33 43122.06 48081.21 2021-12-05 14:12:02.000 339 21261.92 472.35 43122.08 48081.22 2021-12-05 14:12:03.000 339 21261.89 472.36 43122.08 48081.14 2021-12-05 14:12:04.000 339 21261.89 472.34 43122.07 48081.21 2021-12-05 14:12:05.000 339 21261.89 472.36 43122.08 48081.15 2021-12-05 14:12:06.000 339 21261.88 472.37 43122.07 48081.17 2021-12-05 14:12:07.000 339 21261.88 472.34 43122.05 48081.16 2021-12-05 14:12:08.000 339 21261.86 472.38 43122.07 48081.20 2021-12-05 14:12:09.000 339 21261.82 472.41 43122.07 48081.14 2021-12-05 14:12:10.000 339 21261.81 472.46 43122.01 48081.10 2021-12-05 14:12:11.000 339 21261.77 472.48 43121.99 48081.11 2021-12-05 14:12:12.000 339 21261.73 472.48 43122.00 48081.00 2021-12-05 14:12:13.000 339 21261.72 472.49 43122.00 48081.08 2021-12-05 14:12:14.000 339 21261.68 472.50 43122.00 48081.00 2021-12-05 14:12:15.000 339 21261.66 472.50 43121.96 48080.99 2021-12-05 14:12:16.000 339 21261.66 472.50 43121.93 48080.99 2021-12-05 14:12:17.000 339 21261.64 472.49 43121.94 48080.98 2021-12-05 14:12:18.000 339 21261.61 472.52 43121.96 48080.92 2021-12-05 14:12:19.000 339 21261.58 472.50 43121.97 48080.98 2021-12-05 14:12:20.000 339 21261.60 472.47 43121.98 48080.98 2021-12-05 14:12:21.000 339 21261.60 472.47 43121.96 48080.95 2021-12-05 14:12:22.000 339 21261.62 472.49 43121.95 48081.02 2021-12-05 14:12:23.000 339 21261.66 472.48 43121.99 48081.00 2021-12-05 14:12:24.000 339 21261.70 472.50 43121.98 48081.04 2021-12-05 14:12:25.000 339 21261.73 472.49 43122.00 48081.00 2021-12-05 14:12:26.000 339 21261.79 472.47 43122.01 48081.07 2021-12-05 14:12:27.000 339 21261.78 472.43 43122.01 48081.06 2021-12-05 14:12:28.000 339 21261.79 472.37 43122.05 48081.08 2021-12-05 14:12:29.000 339 21261.81 472.35 43122.05 48081.16 2021-12-05 14:12:30.000 339 21261.82 472.32 43122.10 48081.11 2021-12-05 14:12:31.000 339 21261.79 472.32 43122.09 48081.20 2021-12-05 14:12:32.000 339 21261.80 472.35 43122.11 48081.14 2021-12-05 14:12:33.000 339 21261.80 472.37 43122.10 48081.19 2021-12-05 14:12:34.000 339 21261.80 472.32 43122.11 48081.16 2021-12-05 14:12:35.000 339 21261.83 472.27 43122.11 48081.16 2021-12-05 14:12:36.000 339 21261.82 472.26 43122.12 48081.22 2021-12-05 14:12:37.000 339 21261.80 472.29 43122.13 48081.17 2021-12-05 14:12:38.000 339 21261.83 472.27 43122.13 48081.22 2021-12-05 14:12:39.000 339 21261.77 472.29 43122.11 48081.15 2021-12-05 14:12:40.000 339 21261.81 472.26 43122.14 48081.20 2021-12-05 14:12:41.000 339 21261.83 472.26 43122.14 48081.11 2021-12-05 14:12:42.000 339 21261.83 472.25 43122.12 48081.19 2021-12-05 14:12:43.000 339 21261.89 472.23 43122.15 48081.21 2021-12-05 14:12:44.000 339 21261.91 472.26 43122.13 48081.22 2021-12-05 14:12:45.000 339 21261.86 472.24 43122.15 48081.17 2021-12-05 14:12:46.000 339 21261.87 472.25 43122.18 48081.28 2021-12-05 14:12:47.000 339 21261.88 472.25 43122.17 48081.21 2021-12-05 14:12:48.000 339 21261.87 472.25 43122.18 48081.23 2021-12-05 14:12:49.000 339 21261.87 472.26 43122.19 48081.20 2021-12-05 14:12:50.000 339 21261.85 472.26 43122.22 48081.28 2021-12-05 14:12:51.000 339 21261.84 472.26 43122.21 48081.21 2021-12-05 14:12:52.000 339 21261.79 472.27 43122.21 48081.27 2021-12-05 14:12:53.000 339 21261.79 472.27 43122.18 48081.22 2021-12-05 14:12:54.000 339 21261.79 472.29 43122.18 48081.21 2021-12-05 14:12:55.000 339 21261.78 472.28 43122.18 48081.22 2021-12-05 14:12:56.000 339 21261.81 472.25 43122.19 48081.16 2021-12-05 14:12:57.000 339 21261.83 472.23 43122.16 48081.24 2021-12-05 14:12:58.000 339 21261.81 472.25 43122.17 48081.19 2021-12-05 14:12:59.000 339 21261.85 472.24 43122.14 48081.26 2021-12-05 14:13:00.000 339 21261.87 472.22 43122.16 48081.20 2021-12-05 14:13:01.000 339 21261.92 472.18 43122.18 48081.25 2021-12-05 14:13:02.000 339 21261.98 472.14 43122.18 48081.23 2021-12-05 14:13:03.000 339 21262.05 472.10 43122.24 48081.35 2021-12-05 14:13:04.000 339 21262.11 472.03 43122.23 48081.33 2021-12-05 14:13:05.000 339 21262.13 471.98 43122.24 48081.38 2021-12-05 14:13:06.000 339 21262.17 471.95 43122.28 48081.40 2021-12-05 14:13:07.000 339 21262.21 471.95 43122.25 48081.50 2021-12-05 14:13:08.000 339 21262.21 471.95 43122.24 48081.45 2021-12-05 14:13:09.000 339 21262.23 471.95 43122.22 48081.51 2021-12-05 14:13:10.000 339 21262.27 471.96 43122.24 48081.44 2021-12-05 14:13:11.000 339 21262.34 471.95 43122.23 48081.49 2021-12-05 14:13:12.000 339 21262.36 471.95 43122.21 48081.44 2021-12-05 14:13:13.000 339 21262.36 471.89 43122.20 48081.46 2021-12-05 14:13:14.000 339 21262.39 471.86 43122.21 48081.50 2021-12-05 14:13:15.000 339 21262.41 471.81 43122.23 48081.53 2021-12-05 14:13:16.000 339 21262.47 471.78 43122.22 48081.55 2021-12-05 14:13:17.000 339 21262.48 471.80 43122.27 48081.56 2021-12-05 14:13:18.000 339 21262.49 471.80 43122.26 48081.61 2021-12-05 14:13:19.000 339 21262.51 471.81 43122.25 48081.55 2021-12-05 14:13:20.000 339 21262.49 471.85 43122.26 48081.62 2021-12-05 14:13:21.000 339 21262.48 471.86 43122.26 48081.59 2021-12-05 14:13:22.000 339 21262.43 471.91 43122.27 48081.67 2021-12-05 14:13:23.000 339 21262.40 471.94 43122.27 48081.56 2021-12-05 14:13:24.000 339 21262.40 471.97 43122.25 48081.60 2021-12-05 14:13:25.000 339 21262.35 472.03 43122.26 48081.59 2021-12-05 14:13:26.000 339 21262.30 472.08 43122.25 48081.52 2021-12-05 14:13:27.000 339 21262.28 472.17 43122.22 48081.52 2021-12-05 14:13:28.000 339 21262.22 472.22 43122.19 48081.40 2021-12-05 14:13:29.000 339 21262.15 472.32 43122.14 48081.44 2021-12-05 14:13:30.000 339 21262.15 472.38 43122.10 48081.29 2021-12-05 14:13:31.000 339 21262.11 472.47 43122.07 48081.31 2021-12-05 14:13:32.000 339 21262.09 472.52 43122.03 48081.22 2021-12-05 14:13:33.000 339 21262.07 472.52 43121.99 48081.18 2021-12-05 14:13:34.000 339 21262.06 472.50 43121.94 48081.13 2021-12-05 14:13:35.000 339 21262.04 472.48 43121.94 48081.18 2021-12-05 14:13:36.000 339 21262.05 472.47 43121.96 48081.11 2021-12-05 14:13:37.000 339 21262.06 472.44 43121.99 48081.12 2021-12-05 14:13:38.000 339 21262.03 472.40 43121.97 48081.13 2021-12-05 14:13:39.000 339 21261.99 472.39 43122.02 48081.22 2021-12-05 14:13:40.000 339 21261.97 472.40 43122.05 48081.15 2021-12-05 14:13:41.000 339 21261.94 472.43 43122.04 48081.21 2021-12-05 14:13:42.000 339 21261.94 472.45 43122.06 48081.11 2021-12-05 14:13:43.000 339 21261.91 472.47 43122.06 48081.16 2021-12-05 14:13:44.000 339 21261.90 472.48 43121.99 48081.14 2021-12-05 14:13:45.000 339 21261.91 472.48 43122.03 48081.15 2021-12-05 14:13:46.000 339 21261.91 472.53 43121.97 48081.05 2021-12-05 14:13:47.000 339 21261.95 472.55 43121.92 48081.14 2021-12-05 14:13:48.000 339 21261.96 472.52 43121.94 48081.05 2021-12-05 14:13:49.000 339 21261.95 472.53 43121.95 48081.10 2021-12-05 14:13:50.000 339 21261.94 472.54 43121.96 48081.03 2021-12-05 14:13:51.000 339 21261.91 472.54 43121.95 48081.10 2021-12-05 14:13:52.000 339 21261.90 472.55 43121.97 48081.02 2021-12-05 14:13:53.000 339 21261.86 472.55 43122.00 48081.09 2021-12-05 14:13:54.000 339 21261.82 472.59 43121.99 48081.07 2021-12-05 14:13:55.000 339 21261.74 472.63 43122.00 48080.99 2021-12-05 14:13:56.000 339 21261.67 472.70 43121.99 48081.05 2021-12-05 14:13:57.000 339 21261.65 472.74 43121.98 48080.94 2021-12-05 14:13:58.000 339 21261.61 472.75 43121.97 48081.01 2021-12-05 14:13:59.000 339 21261.58 472.77 43121.94 48080.93 2021-12-05 14:14:00.000 339 21261.54 472.80 43121.94 48080.93 2021-12-05 14:14:01.000 339 21261.54 472.78 43121.94 48080.89 2021-12-05 14:14:02.000 339 21261.55 472.77 43121.95 48080.90 2021-12-05 14:14:03.000 339 21261.56 472.77 43121.95 48080.94 2021-12-05 14:14:04.000 339 21261.56 472.77 43121.93 48080.87 2021-12-05 14:14:05.000 339 21261.58 472.73 43121.94 48080.93 2021-12-05 14:14:06.000 339 21261.64 472.68 43121.96 48080.90 2021-12-05 14:14:07.000 339 21261.70 472.62 43121.97 48080.98 2021-12-05 14:14:08.000 339 21261.77 472.57 43121.96 48080.99 2021-12-05 14:14:09.000 339 21261.82 472.54 43121.97 48081.00 2021-12-05 14:14:10.000 339 21261.91 472.49 43122.01 48081.08 2021-12-05 14:14:11.000 339 21261.97 472.45 43122.04 48081.07 2021-12-05 14:14:12.000 339 21261.99 472.42 43122.02 48081.17 2021-12-05 14:14:13.000 339 21262.00 472.41 43122.01 48081.16 2021-12-05 14:14:14.000 339 21261.96 472.47 43122.04 48081.19 2021-12-05 14:14:15.000 339 21261.97 472.52 43122.01 48081.15 2021-12-05 14:14:16.000 339 21261.98 472.52 43121.99 48081.17 2021-12-05 14:14:17.000 339 21261.99 472.53 43122.02 48081.18 2021-12-05 14:14:18.000 339 21262.02 472.54 43122.04 48081.13 2021-12-05 14:14:19.000 339 21261.99 472.56 43122.02 48081.16 2021-12-05 14:14:20.000 339 21261.99 472.58 43122.01 48081.13 2021-12-05 14:14:21.000 339 21261.99 472.59 43122.04 48081.19 2021-12-05 14:14:22.000 339 21261.98 472.61 43122.03 48081.14 2021-12-05 14:14:23.000 339 21261.94 472.65 43122.05 48081.15 2021-12-05 14:14:24.000 339 21261.90 472.74 43122.01 48081.13 2021-12-05 14:14:25.000 339 21261.85 472.84 43121.98 48081.13 2021-12-05 14:14:26.000 339 21261.80 472.89 43122.00 48081.03 2021-12-05 14:14:27.000 339 21261.76 472.95 43121.97 48081.07 2021-12-05 14:14:28.000 339 21261.76 472.96 43121.96 48081.01 2021-12-05 14:14:29.000 339 21261.74 473.00 43121.92 48081.05 2021-12-05 14:14:30.000 339 21261.73 473.05 43121.91 48081.00 2021-12-05 14:14:31.000 339 21261.75 473.08 43121.97 48080.99 2021-12-05 14:14:32.000 339 21261.78 473.07 43121.96 48080.99 2021-12-05 14:14:33.000 339 21261.75 473.08 43121.95 48081.00 2021-12-05 14:14:34.000 339 21261.76 473.11 43121.97 48081.03 2021-12-05 14:14:35.000 339 21261.75 473.16 43121.93 48081.01 2021-12-05 14:14:36.000 339 21261.72 473.20 43121.91 48081.01 2021-12-05 14:14:37.000 339 21261.71 473.19 43121.90 48080.99 2021-12-05 14:14:38.000 339 21261.74 473.19 43121.95 48080.98 2021-12-05 14:14:39.000 339 21261.76 473.14 43121.95 48081.02 2021-12-05 14:14:40.000 339 21261.84 473.08 43121.96 48081.01 2021-12-05 14:14:41.000 339 21261.91 473.04 43122.00 48081.11 2021-12-05 14:14:42.000 339 21261.96 473.04 43122.03 48081.13 2021-12-05 14:14:43.000 339 21262.02 473.05 43122.04 48081.16 2021-12-05 14:14:44.000 339 21262.03 473.11 43122.07 48081.20 2021-12-05 14:14:45.000 339 21262.07 473.08 43122.04 48081.22 2021-12-05 14:14:46.000 339 21262.11 473.03 43122.02 48081.20 2021-12-05 14:14:47.000 339 21262.14 473.04 43122.07 48081.26 2021-12-05 14:14:48.000 339 21262.15 473.05 43122.07 48081.23 2021-12-05 14:14:49.000 339 21262.20 473.01 43122.10 48081.30 2021-12-05 14:14:50.000 339 21262.23 472.93 43122.13 48081.30 2021-12-05 14:14:51.000 339 21262.22 472.94 43122.15 48081.36 2021-12-05 14:14:52.000 339 21262.26 472.92 43122.16 48081.36 2021-12-05 14:14:53.000 339 21262.31 472.88 43122.17 48081.43 2021-12-05 14:14:54.000 339 21262.32 472.86 43122.20 48081.41 2021-12-05 14:14:55.000 339 21262.30 472.80 43122.23 48081.48 2021-12-05 14:14:56.000 339 21262.30 472.77 43122.26 48081.51 2021-12-05 14:14:57.000 339 21262.30 472.76 43122.25 48081.47 2021-12-05 14:14:58.000 339 21262.34 472.74 43122.26 48081.59 2021-12-05 14:14:59.000 339 21262.32 472.74 43122.29 48081.49 2021-12-05 14:15:00.000 339 21262.32 472.74 43122.28 48081.55 2021-12-05 14:15:01.000 339 21262.33 472.72 43122.32 48081.57 2021-12-05 14:15:02.000 339 21262.29 472.71 43122.31 48081.58 2021-12-05 14:15:03.000 339 21262.28 472.74 43122.29 48081.55 2021-12-05 14:15:04.000 339 21262.25 472.77 43122.31 48081.55 2021-12-05 14:15:05.000 339 21262.20 472.73 43122.28 48081.53 2021-12-05 14:15:06.000 339 21262.24 472.72 43122.29 48081.44 2021-12-05 14:15:07.000 339 21262.20 472.74 43122.27 48081.50 2021-12-05 14:15:08.000 339 21262.18 472.75 43122.27 48081.47 2021-12-05 14:15:09.000 339 21262.20 472.75 43122.29 48081.52 2021-12-05 14:15:10.000 339 21262.17 472.73 43122.25 48081.42 2021-12-05 14:15:11.000 339 21262.11 472.75 43122.26 48081.46 2021-12-05 14:15:12.000 339 21262.05 472.75 43122.26 48081.38 2021-12-05 14:15:13.000 339 21262.01 472.74 43122.25 48081.45 2021-12-05 14:15:14.000 339 21261.99 472.73 43122.27 48081.37 2021-12-05 14:15:15.000 339 21261.97 472.71 43122.27 48081.34 2021-12-05 14:15:16.000 339 21261.96 472.74 43122.27 48081.39 2021-12-05 14:15:17.000 339 21261.96 472.76 43122.24 48081.36 2021-12-05 14:15:18.000 339 21261.91 472.77 43122.25 48081.36 2021-12-05 14:15:19.000 339 21261.90 472.76 43122.24 48081.30 2021-12-05 14:15:20.000 339 21261.89 472.76 43122.24 48081.35 2021-12-05 14:15:21.000 339 21261.87 472.81 43122.21 48081.28 2021-12-05 14:15:22.000 339 21261.86 472.82 43122.20 48081.29 2021-12-05 14:15:23.000 339 21261.83 472.82 43122.16 48081.27 2021-12-05 14:15:24.000 339 21261.86 472.79 43122.18 48081.31 2021-12-05 14:15:25.000 339 21261.91 472.78 43122.22 48081.30 2021-12-05 14:15:26.000 339 21261.88 472.82 43122.18 48081.27 2021-12-05 14:15:27.000 339 21261.88 472.86 43122.15 48081.33 2021-12-05 14:15:28.000 339 21261.89 472.91 43122.20 48081.24 2021-12-05 14:15:29.000 339 21261.87 472.95 43122.18 48081.29 2021-12-05 14:15:30.000 339 21261.88 472.98 43122.17 48081.23 2021-12-05 14:15:31.000 339 21261.89 472.98 43122.13 48081.25 2021-12-05 14:15:32.000 339 21261.90 472.98 43122.14 48081.24 2021-12-05 14:15:33.000 339 21261.94 472.94 43122.15 48081.24 2021-12-05 14:15:34.000 339 21261.96 472.92 43122.17 48081.29 2021-12-05 14:15:35.000 339 21262.03 472.91 43122.19 48081.24 2021-12-05 14:15:36.000 339 21262.08 472.88 43122.23 48081.32 2021-12-05 14:15:37.000 339 21262.08 472.83 43122.23 48081.36 2021-12-05 14:15:38.000 339 21262.10 472.78 43122.25 48081.43 2021-12-05 14:15:39.000 339 21262.11 472.79 43122.27 48081.39 2021-12-05 14:15:40.000 339 21262.17 472.75 43122.25 48081.48 2021-12-05 14:15:41.000 339 21262.22 472.79 43122.28 48081.48 2021-12-05 14:15:42.000 339 21262.30 472.80 43122.25 48081.48 2021-12-05 14:15:43.000 339 21262.37 472.81 43122.23 48081.50 2021-12-05 14:15:44.000 339 21262.41 472.81 43122.19 48081.56 2021-12-05 14:15:45.000 339 21262.45 472.81 43122.17 48081.47 2021-12-05 14:15:46.000 339 21262.47 472.78 43122.15 48081.51 2021-12-05 14:15:47.000 339 21262.47 472.74 43122.18 48081.48 2021-12-05 14:15:48.000 339 21262.48 472.73 43122.14 48081.54 2021-12-05 14:15:49.000 339 21262.49 472.73 43122.14 48081.48 2021-12-05 14:15:50.000 339 21262.48 472.73 43122.14 48081.54 2021-12-05 14:15:51.000 339 21262.49 472.70 43122.16 48081.46 2021-12-05 14:15:52.000 339 21262.46 472.68 43122.19 48081.55 2021-12-05 14:15:53.000 339 21262.44 472.67 43122.19 48081.51 2021-12-05 14:15:54.000 339 21262.40 472.71 43122.21 48081.55 2021-12-05 14:15:55.000 339 21262.40 472.68 43122.19 48081.42 2021-12-05 14:15:56.000 339 21262.35 472.70 43122.17 48081.48 2021-12-05 14:15:57.000 339 21262.33 472.68 43122.17 48081.46 2021-12-05 14:15:58.000 339 21262.31 472.67 43122.15 48081.44 2021-12-05 14:15:59.000 339 21262.24 472.68 43122.15 48081.37 2021-12-05 14:16:00.000 339 21262.23 472.68 43122.11 48081.35 2021-12-05 14:16:01.000 339 21262.23 472.70 43122.07 48081.32 2021-12-05 14:16:02.000 339 21262.18 472.72 43122.03 48081.34 2021-12-05 14:16:03.000 339 21262.19 472.70 43122.00 48081.22 2021-12-05 14:16:04.000 339 21262.19 472.68 43121.97 48081.27 2021-12-05 14:16:05.000 339 21262.21 472.69 43121.97 48081.23 2021-12-05 14:16:06.000 339 21262.24 472.65 43122.00 48081.23 2021-12-05 14:16:07.000 339 21262.21 472.67 43121.99 48081.23 2021-12-05 14:16:08.000 339 21262.23 472.70 43121.98 48081.20 2021-12-05 14:16:09.000 339 21262.20 472.73 43121.98 48081.23 2021-12-05 14:16:10.000 339 21262.18 472.74 43121.95 48081.16 2021-12-05 14:16:11.000 339 21262.18 472.75 43121.95 48081.20 2021-12-05 14:16:12.000 339 21262.13 472.78 43121.94 48081.12 2021-12-05 14:16:13.000 339 21262.10 472.81 43121.93 48081.13 2021-12-05 14:16:14.000 339 21262.08 472.83 43121.90 48081.09 2021-12-05 14:16:15.000 339 21262.05 472.84 43121.89 48081.07 2021-12-05 14:16:16.000 339 21262.00 472.86 43121.90 48081.09 2021-12-05 14:16:17.000 339 21261.96 472.88 43121.92 48081.04 2021-12-05 14:16:18.000 339 21261.94 472.93 43121.88 48081.06 2021-12-05 14:16:19.000 339 21261.91 472.93 43121.88 48080.96 2021-12-05 14:16:20.000 339 21261.90 472.99 43121.86 48081.01 2021-12-05 14:16:21.000 339 21261.89 472.99 43121.87 48080.94 2021-12-05 14:16:22.000 339 21261.89 473.00 43121.89 48080.97 2021-12-05 14:16:23.000 339 21261.91 472.98 43121.88 48080.99 2021-12-05 14:16:24.000 339 21261.95 472.96 43121.86 48080.94 2021-12-05 14:16:25.000 339 21261.98 472.96 43121.86 48081.03 2021-12-05 14:16:26.000 339 21261.99 472.94 43121.88 48080.93 2021-12-05 14:16:27.000 339 21262.03 472.90 43121.92 48081.06 2021-12-05 14:16:28.000 339 21262.10 472.84 43121.94 48081.12 2021-12-05 14:16:29.000 339 21262.13 472.82 43121.94 48081.11 2021-12-05 14:16:30.000 339 21262.18 472.78 43121.99 48081.16 2021-12-05 14:16:31.000 339 21262.22 472.73 43122.02 48081.20 2021-12-05 14:16:32.000 339 21262.24 472.68 43122.02 48081.21 2021-12-05 14:16:33.000 339 21262.27 472.66 43122.03 48081.26 2021-12-05 14:16:34.000 339 21262.31 472.61 43122.03 48081.23 2021-12-05 14:16:35.000 339 21262.34 472.58 43122.03 48081.30 2021-12-05 14:16:36.000 339 21262.38 472.56 43122.04 48081.28 2021-12-05 14:16:37.000 339 21262.43 472.54 43122.05 48081.32 2021-12-05 14:16:38.000 339 21262.45 472.51 43122.05 48081.30 2021-12-05 14:16:39.000 339 21262.49 472.49 43122.04 48081.32 2021-12-05 14:16:40.000 339 21262.49 472.48 43122.06 48081.40 2021-12-05 14:16:41.000 339 21262.46 472.47 43122.09 48081.41 2021-12-05 14:16:42.000 339 21262.43 472.44 43122.09 48081.43 2021-12-05 14:16:43.000 339 21262.47 472.43 43122.08 48081.35 2021-12-05 14:16:44.000 339 21262.45 472.42 43122.12 48081.43 2021-12-05 14:16:45.000 339 21262.46 472.42 43122.10 48081.40 2021-12-05 14:16:46.000 339 21262.45 472.43 43122.11 48081.44 2021-12-05 14:16:47.000 339 21262.48 472.40 43122.04 48081.36 2021-12-05 14:16:48.000 339 21262.50 472.37 43122.04 48081.44 2021-12-05 14:16:49.000 339 21262.50 472.39 43122.06 48081.44 2021-12-05 14:16:50.000 339 21262.50 472.39 43122.08 48081.43 2021-12-05 14:16:51.000 339 21262.50 472.40 43122.05 48081.45 2021-12-05 14:16:52.000 339 21262.52 472.40 43122.04 48081.40 2021-12-05 14:16:53.000 339 21262.55 472.39 43122.07 48081.45 2021-12-05 14:16:54.000 339 21262.55 472.39 43122.06 48081.40 2021-12-05 14:16:55.000 339 21262.50 472.43 43122.06 48081.45 2021-12-05 14:16:56.000 339 21262.46 472.47 43122.05 48081.40 2021-12-05 14:16:57.000 339 21262.48 472.49 43122.03 48081.40 2021-12-05 14:16:58.000 339 21262.49 472.50 43122.03 48081.42 2021-12-05 14:16:59.000 339 21262.46 472.50 43122.01 48081.39 2021-12-05 14:17:00.000 339 21262.48 472.52 43122.05 48081.38 2021-12-05 14:17:01.000 339 21262.43 472.53 43122.01 48081.37 2021-12-05 14:17:02.000 339 21262.39 472.51 43122.04 48081.40 2021-12-05 14:17:03.000 339 21262.37 472.51 43122.03 48081.33 2021-12-05 14:17:04.000 339 21262.34 472.52 43122.03 48081.38 2021-12-05 14:17:05.000 339 21262.32 472.54 43122.01 48081.30 2021-12-05 14:17:06.000 339 21262.31 472.56 43121.99 48081.35 2021-12-05 14:17:07.000 339 21262.31 472.55 43122.01 48081.33 2021-12-05 14:17:08.000 339 21262.24 472.58 43122.02 48081.27 2021-12-05 14:17:09.000 339 21262.21 472.60 43122.03 48081.27 2021-12-05 14:17:10.000 339 21262.19 472.61 43122.06 48081.27 2021-12-05 14:17:11.000 339 21262.15 472.58 43122.05 48081.26 2021-12-05 14:17:12.000 339 21262.12 472.59 43122.07 48081.29 2021-12-05 14:17:13.000 339 21262.06 472.62 43122.09 48081.22 2021-12-05 14:17:14.000 339 21262.00 472.64 43122.10 48081.24 2021-12-05 14:17:15.000 339 21261.97 472.66 43122.08 48081.18 2021-12-05 14:17:16.000 339 21261.95 472.68 43122.10 48081.22 2021-12-05 14:17:17.000 339 21261.90 472.69 43122.12 48081.22 2021-12-05 14:17:18.000 339 21261.85 472.72 43122.14 48081.21 2021-12-05 14:17:19.000 339 21261.82 472.74 43122.20 48081.23 2021-12-05 14:17:20.000 339 21261.81 472.74 43122.18 48081.17 2021-12-05 14:17:21.000 339 21261.78 472.78 43122.17 48081.23 2021-12-05 14:17:22.000 339 21261.79 472.83 43122.17 48081.19 2021-12-05 14:17:23.000 339 21261.80 472.84 43122.19 48081.21 2021-12-05 14:17:24.000 339 21261.83 472.85 43122.20 48081.18 2021-12-05 14:17:25.000 339 21261.86 472.87 43122.18 48081.22 2021-12-05 14:17:26.000 339 21261.87 472.86 43122.19 48081.24 2021-12-05 14:17:27.000 339 21261.85 472.86 43122.18 48081.24 2021-12-05 14:17:28.000 339 21261.92 472.79 43122.16 48081.28 2021-12-05 14:17:29.000 339 21262.00 472.77 43122.18 48081.24 2021-12-05 14:17:30.000 339 21262.04 472.73 43122.24 48081.34 2021-12-05 14:17:31.000 339 21262.12 472.68 43122.24 48081.33 2021-12-05 14:17:32.000 339 21262.18 472.63 43122.25 48081.41 2021-12-05 14:17:33.000 339 21262.27 472.60 43122.26 48081.42 2021-12-05 14:17:34.000 339 21262.31 472.58 43122.29 48081.50 2021-12-05 14:17:35.000 339 21262.39 472.52 43122.30 48081.55 2021-12-05 14:17:36.000 339 21262.47 472.49 43122.31 48081.56 2021-12-05 14:17:37.000 339 21262.54 472.45 43122.30 48081.59 2021-12-05 14:17:38.000 339 21262.60 472.43 43122.31 48081.68 2021-12-05 14:17:39.000 339 21262.65 472.40 43122.32 48081.64 2021-12-05 14:17:40.000 339 21262.69 472.41 43122.33 48081.69 2021-12-05 14:17:41.000 339 21262.71 472.40 43122.31 48081.69 2021-12-05 14:17:42.000 339 21262.72 472.41 43122.31 48081.76 2021-12-05 14:17:43.000 339 21262.75 472.41 43122.31 48081.70 2021-12-05 14:17:44.000 339 21262.72 472.42 43122.28 48081.76 2021-12-05 14:17:45.000 339 21262.70 472.40 43122.30 48081.69 2021-12-05 14:17:46.000 339 21262.66 472.43 43122.31 48081.76 2021-12-05 14:17:47.000 339 21262.64 472.42 43122.36 48081.69 2021-12-05 14:17:48.000 339 21262.64 472.42 43122.36 48081.72 2021-12-05 14:17:49.000 339 21262.63 472.41 43122.35 48081.69 2021-12-05 14:17:50.000 339 21262.55 472.46 43122.35 48081.76 2021-12-05 14:17:51.000 339 21262.54 472.48 43122.37 48081.69 2021-12-05 14:17:52.000 339 21262.51 472.49 43122.32 48081.69 2021-12-05 14:17:53.000 339 21262.49 472.51 43122.32 48081.72 2021-12-05 14:17:54.000 339 21262.47 472.51 43122.36 48081.62 2021-12-05 14:17:55.000 339 21262.47 472.51 43122.35 48081.69 2021-12-05 14:17:56.000 339 21262.47 472.51 43122.33 48081.64 2021-12-05 14:17:57.000 339 21262.47 472.50 43122.34 48081.69 2021-12-05 14:17:58.000 339 21262.49 472.50 43122.37 48081.63 2021-12-05 14:17:59.000 339 21262.49 472.47 43122.39 48081.71 2021-12-05 14:18:00.000 339 21262.51 472.48 43122.36 48081.70 2021-12-05 14:18:01.000 339 21262.56 472.44 43122.40 48081.72 2021-12-05 14:18:02.000 339 21262.59 472.42 43122.44 48081.77 2021-12-05 14:18:03.000 339 21262.61 472.43 43122.44 48081.75 2021-12-05 14:18:04.000 339 21262.61 472.42 43122.43 48081.74 2021-12-05 14:18:05.000 339 21262.60 472.40 43122.46 48081.81 2021-12-05 14:18:06.000 339 21262.63 472.40 43122.43 48081.82 2021-12-05 14:18:07.000 339 21262.63 472.44 43122.43 48081.79 2021-12-05 14:18:08.000 339 21262.63 472.45 43122.45 48081.84 2021-12-05 14:18:09.000 339 21262.63 472.45 43122.43 48081.78 2021-12-05 14:18:10.000 339 21262.64 472.44 43122.49 48081.82 2021-12-05 14:18:11.000 339 21262.62 472.44 43122.49 48081.78 2021-12-05 14:18:12.000 339 21262.59 472.44 43122.48 48081.83 2021-12-05 14:18:13.000 339 21262.57 472.48 43122.48 48081.79 2021-12-05 14:18:14.000 339 21262.53 472.51 43122.45 48081.78 2021-12-05 14:18:15.000 339 21262.48 472.51 43122.47 48081.78 2021-12-05 14:18:16.000 339 21262.45 472.53 43122.49 48081.75 2021-12-05 14:18:17.000 339 21262.39 472.57 43122.49 48081.77 2021-12-05 14:18:18.000 339 21262.37 472.57 43122.50 48081.72 2021-12-05 14:18:19.000 339 21262.31 472.56 43122.50 48081.73 2021-12-05 14:18:20.000 339 21262.25 472.58 43122.50 48081.64 2021-12-05 14:18:21.000 339 21262.21 472.60 43122.46 48081.69 2021-12-05 14:18:22.000 339 21262.16 472.61 43122.45 48081.61 2021-12-05 14:18:23.000 339 21262.12 472.66 43122.46 48081.64 2021-12-05 14:18:24.000 339 21262.09 472.64 43122.46 48081.58 2021-12-05 14:18:25.000 339 21262.05 472.65 43122.47 48081.56 2021-12-05 14:18:26.000 339 21262.01 472.72 43122.44 48081.55 2021-12-05 14:18:27.000 339 21261.95 472.75 43122.45 48081.50 2021-12-05 14:18:28.000 339 21261.92 472.79 43122.40 48081.47 2021-12-05 14:18:29.000 339 21261.88 472.80 43122.38 48081.45 2021-12-05 14:18:30.000 339 21261.84 472.83 43122.36 48081.35 2021-12-05 14:18:31.000 339 21261.82 472.83 43122.36 48081.40 2021-12-05 14:18:32.000 339 21261.81 472.85 43122.36 48081.35 2021-12-05 14:18:33.000 339 21261.79 472.85 43122.36 48081.34 2021-12-05 14:18:34.000 339 21261.79 472.82 43122.33 48081.29 2021-12-05 14:18:35.000 339 21261.81 472.86 43122.37 48081.34 2021-12-05 14:18:36.000 339 21261.89 472.82 43122.36 48081.37 2021-12-05 14:18:37.000 339 21261.90 472.80 43122.36 48081.39 2021-12-05 14:18:38.000 339 21261.91 472.76 43122.35 48081.37 2021-12-05 14:18:39.000 339 21261.90 472.75 43122.37 48081.37 2021-12-05 14:18:40.000 339 21261.90 472.74 43122.39 48081.44 2021-12-05 14:18:41.000 339 21261.90 472.78 43122.38 48081.46 2021-12-05 14:18:42.000 339 21261.89 472.86 43122.34 48081.38 2021-12-05 14:18:43.000 339 21261.89 472.85 43122.33 48081.40 2021-12-05 14:18:44.000 339 21261.89 472.84 43122.30 48081.34 2021-12-05 14:18:45.000 339 21261.91 472.85 43122.29 48081.32 2021-12-05 14:18:46.000 339 21261.91 472.81 43122.28 48081.29 2021-12-05 14:18:47.000 339 21261.90 472.80 43122.26 48081.28 2021-12-05 14:18:48.000 339 21261.87 472.79 43122.25 48081.33 2021-12-05 14:18:49.000 339 21261.85 472.75 43122.24 48081.25 2021-12-05 14:18:50.000 339 21261.80 472.72 43122.23 48081.31 2021-12-05 14:18:51.000 339 21261.80 472.72 43122.24 48081.24 2021-12-05 14:18:52.000 339 21261.80 472.72 43122.22 48081.24 2021-12-05 14:18:53.000 339 21261.81 472.64 43122.27 48081.25 2021-12-05 14:18:54.000 339 21261.82 472.53 43122.34 48081.29 2021-12-05 14:18:55.000 339 21261.81 472.48 43122.38 48081.36 2021-12-05 14:18:56.000 339 21261.78 472.48 43122.43 48081.36 2021-12-05 14:18:57.000 339 21261.74 472.50 43122.47 48081.44 2021-12-05 14:18:58.000 339 21261.75 472.53 43122.44 48081.40 2021-12-05 14:18:59.000 339 21261.74 472.53 43122.44 48081.42 2021-12-05 14:19:00.000 339 21261.72 472.54 43122.45 48081.37 2021-12-05 14:19:01.000 339 21261.66 472.55 43122.46 48081.40 2021-12-05 14:19:02.000 339 21261.58 472.58 43122.43 48081.38 2021-12-05 14:19:03.000 339 21261.48 472.65 43122.41 48081.35 2021-12-05 14:19:04.000 339 21261.42 472.70 43122.35 48081.30 2021-12-05 14:19:05.000 339 21261.40 472.74 43122.37 48081.23 2021-12-05 14:19:06.000 339 21261.39 472.75 43122.32 48081.19 2021-12-05 14:19:07.000 339 21261.37 472.77 43122.26 48081.08 2021-12-05 14:19:08.000 339 21261.40 472.79 43122.26 48081.10 2021-12-05 14:19:09.000 339 21261.44 472.78 43122.24 48081.05 2021-12-05 14:19:10.000 339 21261.47 472.73 43122.26 48081.09 2021-12-05 14:19:11.000 339 21261.51 472.69 43122.30 48081.14 2021-12-05 14:19:12.000 339 21261.55 472.65 43122.33 48081.18 2021-12-05 14:19:13.000 339 21261.59 472.61 43122.38 48081.22 2021-12-05 14:19:14.000 339 21261.61 472.60 43122.41 48081.24 2021-12-05 14:19:15.000 339 21261.66 472.59 43122.44 48081.30 2021-12-05 14:19:16.000 339 21261.68 472.60 43122.44 48081.33 2021-12-05 14:19:17.000 339 21261.65 472.62 43122.47 48081.40 2021-12-05 14:19:18.000 339 21261.69 472.58 43122.49 48081.37 2021-12-05 14:19:19.000 339 21261.69 472.57 43122.48 48081.39 2021-12-05 14:19:20.000 339 21261.69 472.57 43122.50 48081.40 2021-12-05 14:19:21.000 339 21261.68 472.56 43122.48 48081.40 2021-12-05 14:19:22.000 339 21261.64 472.56 43122.50 48081.38 2021-12-05 14:19:23.000 339 21261.60 472.56 43122.52 48081.39 2021-12-05 14:19:24.000 339 21261.59 472.59 43122.51 48081.43 2021-12-05 14:19:25.000 339 21261.61 472.61 43122.52 48081.39 2021-12-05 14:19:26.000 339 21261.67 472.57 43122.53 48081.41 2021-12-05 14:19:27.000 339 21261.67 472.57 43122.53 48081.39 2021-12-05 14:19:28.000 339 21261.69 472.61 43122.55 48081.44 2021-12-05 14:19:29.000 339 21261.71 472.61 43122.52 48081.44 2021-12-05 14:19:30.000 339 21261.70 472.64 43122.51 48081.46 2021-12-05 14:19:31.000 339 21261.69 472.64 43122.51 48081.41 2021-12-05 14:19:32.000 339 21261.70 472.67 43122.49 48081.48 2021-12-05 14:19:33.000 339 21261.71 472.65 43122.52 48081.45 2021-12-05 14:19:34.000 339 21261.72 472.65 43122.50 48081.44 2021-12-05 14:19:35.000 339 21261.73 472.63 43122.51 48081.47 2021-12-05 14:19:36.000 339 21261.75 472.62 43122.50 48081.46 2021-12-05 14:19:37.000 339 21261.78 472.62 43122.49 48081.48 2021-12-05 14:19:38.000 339 21261.80 472.59 43122.46 48081.43 2021-12-05 14:19:39.000 339 21261.84 472.55 43122.47 48081.48 2021-12-05 14:19:40.000 339 21261.89 472.49 43122.49 48081.47 2021-12-05 14:19:41.000 339 21261.92 472.41 43122.53 48081.50 2021-12-05 14:19:42.000 339 21261.93 472.38 43122.55 48081.53 2021-12-05 14:19:43.000 339 21261.92 472.35 43122.55 48081.56 2021-12-05 14:19:44.000 339 21261.93 472.34 43122.57 48081.56 2021-12-05 14:19:45.000 339 21261.93 472.35 43122.55 48081.56 2021-12-05 14:19:46.000 339 21261.93 472.32 43122.52 48081.58 2021-12-05 14:19:47.000 339 21261.91 472.30 43122.52 48081.54 2021-12-05 14:19:48.000 339 21261.86 472.26 43122.47 48081.53 2021-12-05 14:19:49.000 339 21261.85 472.25 43122.47 48081.47 2021-12-05 14:19:50.000 339 21261.81 472.22 43122.44 48081.50 2021-12-05 14:19:51.000 339 21261.78 472.21 43122.45 48081.42 2021-12-05 14:19:52.000 339 21261.76 472.18 43122.47 48081.44 2021-12-05 14:19:53.000 339 21261.71 472.15 43122.44 48081.41 2021-12-05 14:19:54.000 339 21261.61 472.18 43122.44 48081.36 2021-12-05 14:19:55.000 339 21261.55 472.19 43122.43 48081.32 2021-12-05 14:19:56.000 339 21261.50 472.21 43122.39 48081.33 2021-12-05 14:19:57.000 339 21261.46 472.23 43122.34 48081.21 2021-12-05 14:19:58.000 339 21261.43 472.24 43122.33 48081.17 2021-12-05 14:19:59.000 339 21261.39 472.21 43122.32 48081.16 2021-12-05 14:20:00.000 339 21261.33 472.23 43122.30 48081.14 2021-12-05 14:20:01.000 339 21261.29 472.27 43122.28 48081.09 2021-12-05 14:20:02.000 339 21261.24 472.33 43122.24 48081.07 2021-12-05 14:20:03.000 339 21261.25 472.36 43122.17 48080.97 2021-12-05 14:20:04.000 339 21261.26 472.39 43122.14 48080.98 2021-12-05 14:20:05.000 339 21261.30 472.41 43122.15 48080.94 2021-12-05 14:20:06.000 339 21261.36 472.38 43122.14 48080.95 2021-12-05 14:20:07.000 339 21261.36 472.35 43122.12 48080.89 2021-12-05 14:20:08.000 339 21261.39 472.33 43122.16 48081.00 2021-12-05 14:20:09.000 339 21261.44 472.30 43122.19 48080.99 2021-12-05 14:20:10.000 339 21261.47 472.26 43122.22 48081.12 2021-12-05 14:20:11.000 339 21261.50 472.26 43122.24 48081.03 2021-12-05 14:20:12.000 339 21261.50 472.25 43122.29 48081.17 2021-12-05 14:20:13.000 339 21261.51 472.25 43122.31 48081.13 2021-12-05 14:20:14.000 339 21261.51 472.28 43122.28 48081.13 2021-12-05 14:20:15.000 339 21261.55 472.27 43122.24 48081.20 2021-12-05 14:20:16.000 339 21261.59 472.25 43122.27 48081.16 2021-12-05 14:20:17.000 339 21261.61 472.23 43122.29 48081.16 2021-12-05 14:20:18.000 339 21261.66 472.20 43122.31 48081.20 2021-12-05 14:20:19.000 339 21261.67 472.18 43122.32 48081.26 2021-12-05 14:20:20.000 339 21261.70 472.14 43122.31 48081.25 2021-12-05 14:20:21.000 339 21261.68 472.14 43122.30 48081.28 2021-12-05 14:20:22.000 339 21261.75 472.12 43122.31 48081.28 2021-12-05 14:20:23.000 339 21261.77 472.11 43122.35 48081.36 2021-12-05 14:20:24.000 339 21261.84 472.11 43122.37 48081.32 2021-12-05 14:20:25.000 339 21261.86 472.07 43122.32 48081.34 2021-12-05 14:20:26.000 339 21261.89 472.08 43122.34 48081.39 2021-12-05 14:20:27.000 339 21261.91 472.08 43122.33 48081.35 2021-12-05 14:20:28.000 339 21261.95 472.07 43122.34 48081.40 2021-12-05 14:20:29.000 339 21261.94 472.04 43122.32 48081.42 2021-12-05 14:20:30.000 339 21261.96 472.04 43122.33 48081.34 2021-12-05 14:20:31.000 339 21261.95 472.08 43122.35 48081.47 2021-12-05 14:20:32.000 339 21261.93 472.13 43122.32 48081.35 2021-12-05 14:20:33.000 339 21261.93 472.17 43122.24 48081.40 2021-12-05 14:20:34.000 339 21261.91 472.20 43122.23 48081.33 2021-12-05 14:20:35.000 339 21261.91 472.25 43122.18 48081.26 2021-12-05 14:20:36.000 339 21261.92 472.30 43122.16 48081.24 2021-12-05 14:20:37.000 339 21261.91 472.32 43122.11 48081.19 2021-12-05 14:20:38.000 339 21261.89 472.37 43122.09 48081.20 2021-12-05 14:20:39.000 339 21261.88 472.39 43122.06 48081.07 2021-12-05 14:20:40.000 339 21261.83 472.40 43122.03 48081.13 2021-12-05 14:20:41.000 339 21261.79 472.40 43122.00 48080.99 2021-12-05 14:20:42.000 339 21261.75 472.42 43121.95 48081.06 2021-12-05 14:20:43.000 339 21261.71 472.40 43121.95 48081.00 2021-12-05 14:20:44.000 339 21261.71 472.36 43121.99 48080.95 2021-12-05 14:20:45.000 339 21261.71 472.33 43122.05 48081.04 2021-12-05 14:20:46.000 339 21261.73 472.30 43122.07 48081.00 2021-12-05 14:20:47.000 339 21261.76 472.24 43122.09 48081.07 2021-12-05 14:20:48.000 339 21261.74 472.19 43122.14 48081.14 2021-12-05 14:20:49.000 339 21261.73 472.18 43122.20 48081.14 2021-12-05 14:20:50.000 339 21261.74 472.17 43122.21 48081.13 2021-12-05 14:20:51.000 339 21261.77 472.14 43122.24 48081.24 2021-12-05 14:20:52.000 339 21261.78 472.12 43122.27 48081.15 2021-12-05 14:20:53.000 339 21261.75 472.10 43122.26 48081.27 2021-12-05 14:20:54.000 339 21261.78 472.07 43122.25 48081.19 2021-12-05 14:20:55.000 339 21261.82 472.08 43122.25 48081.29 2021-12-05 14:20:56.000 339 21261.86 472.09 43122.27 48081.34 2021-12-05 14:20:57.000 339 21261.92 472.11 43122.26 48081.28 2021-12-05 14:20:58.000 339 21261.95 472.11 43122.25 48081.34 2021-12-05 14:20:59.000 339 21261.97 472.09 43122.23 48081.23 2021-12-05 14:21:00.000 339 21262.02 472.04 43122.21 48081.35 2021-12-05 14:21:01.000 339 21262.05 472.01 43122.22 48081.29 2021-12-05 14:21:02.000 339 21262.11 472.00 43122.23 48081.38 2021-12-05 14:21:03.000 339 21262.16 471.98 43122.22 48081.37 2021-12-05 14:21:04.000 339 21262.19 471.94 43122.26 48081.38 2021-12-05 14:21:05.000 339 21262.22 471.92 43122.29 48081.46 2021-12-05 14:21:06.000 339 21262.26 471.90 43122.30 48081.37 2021-12-05 14:21:07.000 339 21262.29 471.85 43122.25 48081.48 2021-12-05 14:21:08.000 339 21262.28 471.81 43122.32 48081.41 2021-12-05 14:21:09.000 339 21262.22 471.76 43122.33 48081.56 2021-12-05 14:21:10.000 339 21262.23 471.74 43122.33 48081.45 2021-12-05 14:21:11.000 339 21262.25 471.69 43122.37 48081.59 2021-12-05 14:21:12.000 339 21262.19 471.66 43122.38 48081.46 2021-12-05 14:21:13.000 339 21262.11 471.67 43122.46 48081.59 2021-12-05 14:21:14.000 339 21262.08 471.70 43122.48 48081.50 2021-12-05 14:21:15.000 339 21262.06 471.71 43122.43 48081.49 2021-12-05 14:21:16.000 339 21262.07 471.68 43122.42 48081.56 2021-12-05 14:21:17.000 339 21262.06 471.69 43122.44 48081.46 2021-12-05 14:21:18.000 339 21262.04 471.69 43122.45 48081.58 2021-12-05 14:21:19.000 339 21262.04 471.70 43122.46 48081.48 2021-12-05 14:21:20.000 339 21262.02 471.66 43122.43 48081.53 2021-12-05 14:21:21.000 339 21261.99 471.66 43122.42 48081.44 2021-12-05 14:21:22.000 339 21261.98 471.66 43122.47 48081.50 2021-12-05 14:21:23.000 339 21261.99 471.68 43122.44 48081.46 2021-12-05 14:21:24.000 339 21261.99 471.69 43122.42 48081.44 2021-12-05 14:21:25.000 339 21262.03 471.69 43122.43 48081.53 2021-12-05 14:21:26.000 339 21262.05 471.69 43122.39 48081.51 2021-12-05 14:21:27.000 339 21262.03 471.69 43122.39 48081.52 2021-12-05 14:21:28.000 339 21262.06 471.68 43122.39 48081.44 2021-12-05 14:21:29.000 339 21262.06 471.70 43122.36 48081.52 2021-12-05 14:21:30.000 339 21262.06 471.70 43122.37 48081.45 2021-12-05 14:21:31.000 339 21262.08 471.70 43122.37 48081.54 2021-12-05 14:21:32.000 339 21262.11 471.71 43122.37 48081.45 2021-12-05 14:21:33.000 339 21262.13 471.73 43122.36 48081.52 2021-12-05 14:21:34.000 339 21262.13 471.77 43122.37 48081.49 2021-12-05 14:21:35.000 339 21262.14 471.77 43122.34 48081.48 2021-12-05 14:21:36.000 339 21262.15 471.79 43122.32 48081.50 2021-12-05 14:21:37.000 339 21262.16 471.78 43122.32 48081.42 2021-12-05 14:21:38.000 339 21262.15 471.80 43122.33 48081.48 2021-12-05 14:21:39.000 339 21262.15 471.82 43122.29 48081.42 2021-12-05 14:21:40.000 339 21262.15 471.79 43122.29 48081.52 2021-12-05 14:21:41.000 339 21262.16 471.78 43122.29 48081.43 2021-12-05 14:21:42.000 339 21262.18 471.80 43122.29 48081.50 2021-12-05 14:21:43.000 339 21262.20 471.80 43122.29 48081.49 2021-12-05 14:21:44.000 339 21262.22 471.82 43122.28 48081.44 2021-12-05 14:21:45.000 339 21262.22 471.81 43122.29 48081.44 2021-12-05 14:21:46.000 339 21262.24 471.81 43122.28 48081.44 2021-12-05 14:21:47.000 339 21262.25 471.81 43122.28 48081.53 2021-12-05 14:21:48.000 339 21262.27 471.86 43122.29 48081.44 2021-12-05 14:21:49.000 339 21262.28 471.85 43122.32 48081.57 2021-12-05 14:21:50.000 339 21262.32 471.86 43122.30 48081.49 2021-12-05 14:21:51.000 339 21262.31 471.91 43122.29 48081.54 2021-12-05 14:21:52.000 339 21262.25 471.92 43122.31 48081.44 2021-12-05 14:21:53.000 339 21262.23 471.94 43122.30 48081.55 2021-12-05 14:21:54.000 339 21262.25 471.94 43122.32 48081.53 2021-12-05 14:21:55.000 339 21262.26 471.97 43122.32 48081.47 2021-12-05 14:21:56.000 339 21262.23 471.99 43122.31 48081.57 2021-12-05 14:21:57.000 339 21262.23 472.01 43122.36 48081.42 2021-12-05 14:21:58.000 339 21262.18 472.03 43122.36 48081.56 2021-12-05 14:21:59.000 339 21262.19 472.02 43122.36 48081.47 2021-12-05 14:22:00.000 339 21262.19 472.04 43122.37 48081.56 2021-12-05 14:22:01.000 339 21262.21 472.02 43122.38 48081.48 2021-12-05 14:22:02.000 339 21262.18 472.04 43122.40 48081.54 2021-12-05 14:22:03.000 339 21262.17 472.01 43122.41 48081.50 2021-12-05 14:22:04.000 339 21262.20 471.98 43122.38 48081.50 2021-12-05 14:22:05.000 339 21262.25 471.96 43122.40 48081.63 2021-12-05 14:22:06.000 339 21262.25 471.96 43122.40 48081.61 2021-12-05 14:22:07.000 339 21262.26 471.91 43122.44 48081.63 2021-12-05 14:22:08.000 339 21262.31 471.88 43122.47 48081.57 2021-12-05 14:22:09.000 339 21262.35 471.88 43122.44 48081.70 2021-12-05 14:22:10.000 339 21262.43 471.82 43122.47 48081.67 2021-12-05 14:22:11.000 339 21262.47 471.78 43122.50 48081.78 2021-12-05 14:22:12.000 339 21262.52 471.77 43122.49 48081.73 2021-12-05 14:22:13.000 339 21262.55 471.73 43122.51 48081.88 2021-12-05 14:22:14.000 339 21262.57 471.71 43122.55 48081.86 2021-12-05 14:22:15.000 339 21262.59 471.67 43122.57 48081.91 2021-12-05 14:22:16.000 339 21262.64 471.66 43122.60 48081.97 2021-12-05 14:22:17.000 339 21262.67 471.65 43122.64 48081.91 2021-12-05 14:22:18.000 339 21262.65 471.66 43122.65 48082.00 2021-12-05 14:22:19.000 339 21262.65 471.62 43122.66 48081.92 2021-12-05 14:22:20.000 339 21262.64 471.64 43122.63 48081.97 2021-12-05 14:22:21.000 339 21262.64 471.67 43122.66 48081.94 2021-12-05 14:22:22.000 339 21262.59 471.65 43122.62 48081.99 2021-12-05 14:22:23.000 339 21262.59 471.69 43122.62 48081.92 2021-12-05 14:22:24.000 339 21262.56 471.71 43122.60 48081.96 2021-12-05 14:22:25.000 339 21262.58 471.72 43122.64 48081.92 2021-12-05 14:22:26.000 339 21262.57 471.76 43122.63 48081.96 2021-12-05 14:22:27.000 339 21262.53 471.79 43122.61 48081.82 2021-12-05 14:22:28.000 339 21262.49 471.78 43122.62 48081.92 2021-12-05 14:22:29.000 339 21262.48 471.77 43122.58 48081.85 2021-12-05 14:22:30.000 339 21262.45 471.77 43122.58 48081.82 2021-12-05 14:22:31.000 339 21262.44 471.82 43122.58 48081.88 2021-12-05 14:22:32.000 339 21262.43 471.81 43122.56 48081.88 2021-12-05 14:22:33.000 339 21262.41 471.82 43122.56 48081.84 2021-12-05 14:22:34.000 339 21262.41 471.80 43122.56 48081.79 2021-12-05 14:22:35.000 339 21262.39 471.83 43122.56 48081.89 2021-12-05 14:22:36.000 339 21262.34 471.84 43122.55 48081.73 2021-12-05 14:22:37.000 339 21262.27 471.87 43122.57 48081.81 2021-12-05 14:22:38.000 339 21262.18 471.93 43122.56 48081.80 2021-12-05 14:22:39.000 339 21262.12 471.98 43122.51 48081.64 2021-12-05 14:22:40.000 339 21262.03 472.06 43122.50 48081.70 2021-12-05 14:22:41.000 339 21261.93 472.11 43122.46 48081.53 2021-12-05 14:22:42.000 339 21261.85 472.19 43122.44 48081.59 2021-12-05 14:22:43.000 339 21261.74 472.29 43122.39 48081.39 2021-12-05 14:22:44.000 339 21261.69 472.37 43122.33 48081.37 2021-12-05 14:22:45.000 339 21261.66 472.44 43122.25 48081.33 2021-12-05 14:22:46.000 339 21261.69 472.47 43122.21 48081.16 2021-12-05 14:22:47.000 339 21261.67 472.48 43122.18 48081.20 2021-12-05 14:22:48.000 339 21261.65 472.48 43122.15 48081.12 2021-12-05 14:22:49.000 339 21261.62 472.48 43122.15 48081.08 2021-12-05 14:22:50.000 339 21261.63 472.50 43122.17 48081.21 2021-12-05 14:22:51.000 339 21261.65 472.50 43122.15 48081.12 2021-12-05 14:22:52.000 339 21261.68 472.50 43122.19 48081.19 2021-12-05 14:22:53.000 339 21261.73 472.50 43122.18 48081.11 2021-12-05 14:22:54.000 339 21261.75 472.50 43122.21 48081.22 2021-12-05 14:22:55.000 339 21261.76 472.53 43122.22 48081.19 2021-12-05 14:22:56.000 339 21261.78 472.48 43122.26 48081.32 2021-12-05 14:22:57.000 339 21261.82 472.48 43122.24 48081.23 2021-12-05 14:22:58.000 339 21261.85 472.49 43122.24 48081.27 2021-12-05 14:22:59.000 339 21261.87 472.47 43122.25 48081.34 2021-12-05 14:23:00.000 339 21261.86 472.44 43122.23 48081.22 2021-12-05 14:23:01.000 339 21261.90 472.43 43122.25 48081.33 2021-12-05 14:23:02.000 339 21261.89 472.46 43122.25 48081.26 2021-12-05 14:23:03.000 339 21261.88 472.49 43122.25 48081.40 2021-12-05 14:23:04.000 339 21261.86 472.52 43122.21 48081.28 2021-12-05 14:23:05.000 339 21261.83 472.61 43122.17 48081.30 2021-12-05 14:23:06.000 339 21261.82 472.63 43122.16 48081.31 2021-12-05 14:23:07.000 339 21261.79 472.66 43122.17 48081.14 2021-12-05 14:23:08.000 339 21261.76 472.70 43122.11 48081.22 2021-12-05 14:23:09.000 339 21261.74 472.71 43122.11 48081.07 2021-12-05 14:23:10.000 339 21261.72 472.73 43122.12 48081.17 2021-12-05 14:23:11.000 339 21261.73 472.72 43122.11 48081.08 2021-12-05 14:23:12.000 339 21261.74 472.69 43122.12 48081.15 2021-12-05 14:23:13.000 339 21261.78 472.67 43122.14 48081.16 2021-12-05 14:23:14.000 339 21261.83 472.66 43122.18 48081.12 2021-12-05 14:23:15.000 339 21261.79 472.69 43122.19 48081.23 2021-12-05 14:23:16.000 339 21261.78 472.72 43122.17 48081.14 2021-12-05 14:23:17.000 339 21261.84 472.72 43122.18 48081.25 2021-12-05 14:23:18.000 339 21261.86 472.65 43122.20 48081.17 2021-12-05 14:23:19.000 339 21261.86 472.57 43122.24 48081.27 2021-12-05 14:23:20.000 339 21261.91 472.53 43122.26 48081.30 2021-12-05 14:23:21.000 339 21261.95 472.52 43122.31 48081.29 2021-12-05 14:23:22.000 339 21261.97 472.51 43122.35 48081.38 2021-12-05 14:23:23.000 339 21262.01 472.44 43122.35 48081.49 2021-12-05 14:23:24.000 339 21262.04 472.43 43122.39 48081.36 2021-12-05 14:23:25.000 339 21262.06 472.39 43122.43 48081.55 2021-12-05 14:23:26.000 339 21262.08 472.40 43122.44 48081.56 2021-12-05 14:23:27.000 339 21262.11 472.42 43122.44 48081.50 2021-12-05 14:23:28.000 339 21262.15 472.39 43122.44 48081.65 2021-12-05 14:23:29.000 339 21262.18 472.40 43122.43 48081.57 2021-12-05 14:23:30.000 339 21262.17 472.44 43122.43 48081.52 2021-12-05 14:23:31.000 339 21262.18 472.44 43122.44 48081.66 2021-12-05 14:23:32.000 339 21262.16 472.44 43122.44 48081.53 2021-12-05 14:23:33.000 339 21262.16 472.46 43122.42 48081.61 2021-12-05 14:23:34.000 339 21262.15 472.44 43122.40 48081.54 2021-12-05 14:23:35.000 339 21262.16 472.45 43122.44 48081.65 2021-12-05 14:23:36.000 339 21262.16 472.47 43122.47 48081.55 2021-12-05 14:23:37.000 339 21262.17 472.49 43122.46 48081.67 2021-12-05 14:23:38.000 339 21262.16 472.50 43122.41 48081.50 2021-12-05 14:23:39.000 339 21262.11 472.52 43122.42 48081.63 2021-12-05 14:23:40.000 339 21262.08 472.53 43122.43 48081.58 2021-12-05 14:23:41.000 339 21262.08 472.55 43122.42 48081.51 2021-12-05 14:23:42.000 339 21262.08 472.60 43122.42 48081.58 2021-12-05 14:23:43.000 339 21262.06 472.65 43122.41 48081.53 2021-12-05 14:23:44.000 339 21262.06 472.62 43122.38 48081.62 2021-12-05 14:23:45.000 339 21262.06 472.63 43122.40 48081.53 2021-12-05 14:23:46.000 339 21262.07 472.66 43122.40 48081.55 2021-12-05 14:23:47.000 339 21262.05 472.66 43122.37 48081.56 2021-12-05 14:23:48.000 339 21262.05 472.66 43122.40 48081.46 2021-12-05 14:23:49.000 339 21262.04 472.65 43122.39 48081.56 2021-12-05 14:23:50.000 339 21262.05 472.66 43122.36 48081.45 2021-12-05 14:23:51.000 339 21262.03 472.62 43122.37 48081.55 2021-12-05 14:23:52.000 339 21262.08 472.58 43122.39 48081.47 2021-12-05 14:23:53.000 339 21262.11 472.53 43122.38 48081.59 2021-12-05 14:23:54.000 339 21262.12 472.47 43122.43 48081.56 2021-12-05 14:23:55.000 339 21262.13 472.45 43122.44 48081.56 2021-12-05 14:23:56.000 339 21262.10 472.46 43122.46 48081.58 2021-12-05 14:23:57.000 339 21262.09 472.42 43122.45 48081.69 2021-12-05 14:23:58.000 339 21262.12 472.41 43122.45 48081.60 2021-12-05 14:23:59.000 339 21262.14 472.37 43122.48 48081.63 2021-12-05 14:24:00.000 339 21262.12 472.38 43122.47 48081.60 2021-12-05 14:24:01.000 339 21262.11 472.32 43122.51 48081.71 2021-12-05 14:24:02.000 339 21262.14 472.27 43122.56 48081.61 2021-12-05 14:24:03.000 339 21262.15 472.24 43122.58 48081.75 2021-12-05 14:24:04.000 339 21262.14 472.20 43122.58 48081.67 2021-12-05 14:24:05.000 339 21262.18 472.18 43122.58 48081.76 2021-12-05 14:24:06.000 339 21262.19 472.19 43122.59 48081.65 2021-12-05 14:24:07.000 339 21262.17 472.21 43122.61 48081.78 2021-12-05 14:24:08.000 339 21262.19 472.20 43122.63 48081.75 2021-12-05 14:24:09.000 339 21262.22 472.18 43122.60 48081.69 2021-12-05 14:24:10.000 339 21262.18 472.17 43122.59 48081.83 2021-12-05 14:24:11.000 339 21262.24 472.15 43122.57 48081.68 2021-12-05 14:24:12.000 339 21262.26 472.10 43122.60 48081.84 2021-12-05 14:24:13.000 339 21262.27 472.08 43122.61 48081.75 2021-12-05 14:24:14.000 339 21262.27 472.06 43122.65 48081.81 2021-12-05 14:24:15.000 339 21262.29 472.01 43122.61 48081.76 2021-12-05 14:24:16.000 339 21262.24 472.02 43122.63 48081.87 2021-12-05 14:24:17.000 339 21262.25 472.02 43122.65 48081.84 2021-12-05 14:24:18.000 339 21262.28 471.99 43122.68 48081.85 2021-12-05 14:24:19.000 339 21262.29 471.99 43122.69 48081.93 2021-12-05 14:24:20.000 339 21262.27 472.02 43122.68 48081.93 2021-12-05 14:24:21.000 339 21262.30 472.06 43122.66 48081.92 2021-12-05 14:24:22.000 339 21262.30 472.07 43122.68 48081.86 2021-12-05 14:24:23.000 339 21262.29 472.05 43122.70 48081.95 2021-12-05 14:24:24.000 339 21262.31 472.06 43122.69 48081.84 2021-12-05 14:24:25.000 339 21262.31 472.02 43122.66 48081.91 2021-12-05 14:24:26.000 339 21262.30 472.04 43122.64 48081.78 2021-12-05 14:24:27.000 339 21262.29 472.05 43122.61 48081.92 2021-12-05 14:24:28.000 339 21262.27 472.06 43122.60 48081.76 2021-12-05 14:24:29.000 339 21262.23 472.08 43122.59 48081.88 2021-12-05 14:24:30.000 339 21262.21 472.09 43122.58 48081.77 2021-12-05 14:24:31.000 339 21262.18 472.09 43122.58 48081.78 2021-12-05 14:24:32.000 339 21262.17 472.14 43122.53 48081.77 2021-12-05 14:24:33.000 339 21262.16 472.16 43122.51 48081.66 2021-12-05 14:24:34.000 339 21262.16 472.17 43122.49 48081.68 2021-12-05 14:24:35.000 339 21262.12 472.20 43122.49 48081.61 2021-12-05 14:24:36.000 339 21262.07 472.24 43122.43 48081.65 2021-12-05 14:24:37.000 339 21262.07 472.30 43122.42 48081.54 2021-12-05 14:24:38.000 339 21262.08 472.34 43122.38 48081.63 2021-12-05 14:24:39.000 339 21262.02 472.36 43122.39 48081.49 2021-12-05 14:24:40.000 339 21261.99 472.38 43122.38 48081.52 2021-12-05 14:24:41.000 339 21261.97 472.47 43122.39 48081.55 2021-12-05 14:24:42.000 339 21261.95 472.54 43122.34 48081.42 2021-12-05 14:24:43.000 339 21261.95 472.58 43122.34 48081.49 2021-12-05 14:24:44.000 339 21261.93 472.61 43122.29 48081.41 2021-12-05 14:24:45.000 339 21261.93 472.60 43122.27 48081.37 2021-12-05 14:24:46.000 339 21261.90 472.61 43122.24 48081.44 2021-12-05 14:24:47.000 339 21261.89 472.63 43122.23 48081.38 2021-12-05 14:24:48.000 339 21261.93 472.63 43122.30 48081.42 2021-12-05 14:24:49.000 339 21261.94 472.61 43122.33 48081.33 2021-12-05 14:24:50.000 339 21261.98 472.57 43122.34 48081.47 2021-12-05 14:24:51.000 339 21261.98 472.51 43122.38 48081.40 2021-12-05 14:24:52.000 339 21262.00 472.46 43122.45 48081.55 2021-12-05 14:24:53.000 339 21262.04 472.43 43122.53 48081.59 2021-12-05 14:24:54.000 339 21262.02 472.45 43122.58 48081.72 2021-12-05 14:24:55.000 339 21262.06 472.47 43122.59 48081.67 2021-12-05 14:24:56.000 339 21262.07 472.48 43122.64 48081.74 2021-12-05 14:24:57.000 339 21262.07 472.49 43122.65 48081.80 2021-12-05 14:24:58.000 339 21262.05 472.50 43122.65 48081.76 2021-12-05 14:24:59.000 339 21262.05 472.50 43122.65 48081.86 2021-12-05 14:25:00.000 339 21262.04 472.56 43122.69 48081.74 2021-12-05 14:25:01.000 339 21262.05 472.56 43122.72 48081.82 2021-12-05 14:25:02.000 339 21262.03 472.60 43122.73 48081.78 2021-12-05 14:25:03.000 339 21262.03 472.64 43122.74 48081.87 2021-12-05 14:25:04.000 339 21262.01 472.65 43122.71 48081.78 2021-12-05 14:25:05.000 339 21261.99 472.68 43122.67 48081.82 2021-12-05 14:25:06.000 339 21261.95 472.71 43122.65 48081.76 2021-12-05 14:25:07.000 339 21261.90 472.76 43122.64 48081.72 2021-12-05 14:25:08.000 339 21261.88 472.81 43122.64 48081.65 2021-12-05 14:25:09.000 339 21261.82 472.82 43122.59 48081.62 2021-12-05 14:25:10.000 339 21261.82 472.85 43122.54 48081.67 2021-12-05 14:25:11.000 339 21261.75 472.91 43122.54 48081.56 2021-12-05 14:25:12.000 339 21261.66 473.02 43122.53 48081.61 2021-12-05 14:25:13.000 339 21261.61 473.10 43122.47 48081.44 2021-12-05 14:25:14.000 339 21261.56 473.12 43122.38 48081.46 2021-12-05 14:25:15.000 339 21261.56 473.12 43122.36 48081.27 2021-12-05 14:25:16.000 339 21261.53 473.11 43122.38 48081.34 2021-12-05 14:25:17.000 339 21261.53 473.10 43122.35 48081.27 2021-12-05 14:25:18.000 339 21261.51 473.11 43122.32 48081.24 2021-12-05 14:25:19.000 339 21261.51 473.12 43122.32 48081.30 2021-12-05 14:25:20.000 339 21261.48 473.12 43122.30 48081.24 2021-12-05 14:25:21.000 339 21261.49 473.12 43122.25 48081.26 2021-12-05 14:25:22.000 339 21261.49 473.13 43122.24 48081.12 2021-12-05 14:25:23.000 339 21261.50 473.12 43122.26 48081.22 2021-12-05 14:25:24.000 339 21261.51 473.15 43122.28 48081.14 2021-12-05 14:25:25.000 339 21261.48 473.17 43122.21 48081.24 2021-12-05 14:25:26.000 339 21261.49 473.16 43122.20 48081.10 2021-12-05 14:25:27.000 339 21261.49 473.13 43122.21 48081.13 2021-12-05 14:25:28.000 339 21261.51 473.12 43122.18 48081.16 2021-12-05 14:25:29.000 339 21261.57 473.14 43122.17 48081.14 2021-12-05 14:25:30.000 339 21261.60 473.13 43122.16 48081.06 2021-12-05 14:25:31.000 339 21261.62 473.08 43122.15 48081.14 2021-12-05 14:25:32.000 339 21261.65 473.03 43122.19 48081.20 2021-12-05 14:25:33.000 339 21261.69 472.98 43122.19 48081.06 2021-12-05 14:25:34.000 339 21261.68 472.97 43122.20 48081.27 2021-12-05 14:25:35.000 339 21261.67 472.94 43122.24 48081.20 2021-12-05 14:25:36.000 339 21261.66 472.94 43122.24 48081.28 2021-12-05 14:25:37.000 339 21261.67 472.95 43122.24 48081.24 2021-12-05 14:25:38.000 339 21261.64 472.96 43122.22 48081.17 2021-12-05 14:25:39.000 339 21261.63 472.94 43122.24 48081.17 2021-12-05 14:25:40.000 339 21261.57 472.93 43122.25 48081.14 2021-12-05 14:25:41.000 339 21261.58 472.89 43122.27 48081.23 2021-12-05 14:25:42.000 339 21261.57 472.87 43122.28 48081.16 2021-12-05 14:25:43.000 339 21261.58 472.86 43122.31 48081.29 2021-12-05 14:25:44.000 339 21261.58 472.85 43122.32 48081.15 2021-12-05 14:25:45.000 339 21261.55 472.83 43122.33 48081.32 2021-12-05 14:25:46.000 339 21261.53 472.86 43122.37 48081.23 2021-12-05 14:25:47.000 339 21261.51 472.86 43122.40 48081.25 2021-12-05 14:25:48.000 339 21261.49 472.85 43122.42 48081.32 2021-12-05 14:25:49.000 339 21261.50 472.83 43122.43 48081.25 2021-12-05 14:25:50.000 339 21261.48 472.88 43122.43 48081.37 2021-12-05 14:25:51.000 339 21261.47 472.89 43122.45 48081.30 2021-12-05 14:25:52.000 339 21261.47 472.91 43122.44 48081.36 2021-12-05 14:25:53.000 339 21261.50 472.95 43122.42 48081.26 2021-12-05 14:25:54.000 339 21261.54 472.97 43122.42 48081.33 2021-12-05 14:25:55.000 339 21261.54 472.97 43122.43 48081.33 2021-12-05 14:25:56.000 339 21261.53 472.94 43122.46 48081.36 2021-12-05 14:25:57.000 339 21261.49 472.96 43122.45 48081.28 2021-12-05 14:25:58.000 339 21261.48 472.98 43122.45 48081.38 2021-12-05 14:25:59.000 339 21261.49 473.01 43122.43 48081.37 2021-12-05 14:26:00.000 339 21261.50 473.04 43122.46 48081.38 2021-12-05 14:26:01.000 339 21261.49 473.07 43122.41 48081.26 2021-12-05 14:26:02.000 339 21261.51 473.09 43122.36 48081.37 2021-12-05 14:26:03.000 339 21261.53 473.08 43122.32 48081.23 2021-12-05 14:26:04.000 339 21261.56 473.06 43122.30 48081.36 2021-12-05 14:26:05.000 339 21261.62 473.04 43122.29 48081.26 2021-12-05 14:26:06.000 339 21261.68 473.01 43122.32 48081.33 2021-12-05 14:26:07.000 339 21261.72 472.95 43122.38 48081.26 2021-12-05 14:26:08.000 339 21261.77 472.92 43122.35 48081.44 2021-12-05 14:26:09.000 339 21261.84 472.88 43122.36 48081.38 2021-12-05 14:26:10.000 339 21261.89 472.85 43122.36 48081.39 2021-12-05 14:26:11.000 339 21261.95 472.80 43122.40 48081.42 2021-12-05 14:26:12.000 339 21262.00 472.74 43122.43 48081.55 2021-12-05 14:26:13.000 339 21262.01 472.73 43122.42 48081.56 2021-12-05 14:26:14.000 339 21261.99 472.69 43122.43 48081.50 2021-12-05 14:26:15.000 339 21262.01 472.64 43122.45 48081.62 2021-12-05 14:26:16.000 339 21262.03 472.61 43122.45 48081.55 2021-12-05 14:26:17.000 339 21262.02 472.57 43122.46 48081.66 2021-12-05 14:26:18.000 339 21262.02 472.52 43122.50 48081.53 2021-12-05 14:26:19.000 339 21261.97 472.49 43122.53 48081.64 2021-12-05 14:26:20.000 339 21261.98 472.49 43122.50 48081.57 2021-12-05 14:26:21.000 339 21261.97 472.47 43122.52 48081.70 2021-12-05 14:26:22.000 339 21261.99 472.45 43122.54 48081.62 2021-12-05 14:26:23.000 339 21261.98 472.44 43122.54 48081.69 2021-12-05 14:26:24.000 339 21261.95 472.41 43122.54 48081.65 2021-12-05 14:26:25.000 339 21261.95 472.37 43122.52 48081.61 2021-12-05 14:26:26.000 339 21261.93 472.33 43122.53 48081.63 2021-12-05 14:26:27.000 339 21261.91 472.32 43122.52 48081.59 2021-12-05 14:26:28.000 339 21261.91 472.30 43122.53 48081.65 2021-12-05 14:26:29.000 339 21261.91 472.31 43122.55 48081.56 2021-12-05 14:26:30.000 339 21261.91 472.31 43122.54 48081.66 2021-12-05 14:26:31.000 339 21261.92 472.31 43122.53 48081.56 2021-12-05 14:26:32.000 339 21261.97 472.28 43122.50 48081.63 2021-12-05 14:26:33.000 339 21262.01 472.29 43122.46 48081.55 2021-12-05 14:26:34.000 339 21262.03 472.26 43122.47 48081.62 2021-12-05 14:26:35.000 339 21262.09 472.22 43122.45 48081.53 2021-12-05 14:26:36.000 339 21262.11 472.22 43122.46 48081.60 2021-12-05 14:26:37.000 339 21262.13 472.19 43122.44 48081.63 2021-12-05 14:26:38.000 339 21262.10 472.18 43122.45 48081.56 2021-12-05 14:26:39.000 339 21262.11 472.14 43122.47 48081.69 2021-12-05 14:26:40.000 339 21262.11 472.11 43122.50 48081.65 2021-12-05 14:26:41.000 339 21262.11 472.13 43122.53 48081.72 2021-12-05 14:26:42.000 339 21262.11 472.13 43122.53 48081.64 2021-12-05 14:26:43.000 339 21262.07 472.13 43122.53 48081.75 2021-12-05 14:26:44.000 339 21262.05 472.14 43122.55 48081.64 2021-12-05 14:26:45.000 339 21262.00 472.15 43122.53 48081.69 2021-12-05 14:26:46.000 339 21261.99 472.15 43122.57 48081.68 2021-12-05 14:26:47.000 339 21261.99 472.15 43122.54 48081.75 2021-12-05 14:26:48.000 339 21261.97 472.12 43122.57 48081.67 2021-12-05 14:26:49.000 339 21261.95 472.11 43122.55 48081.69 2021-12-05 14:26:50.000 339 21261.95 472.13 43122.56 48081.72 2021-12-05 14:26:51.000 339 21261.95 472.15 43122.58 48081.63 2021-12-05 14:26:52.000 339 21261.94 472.19 43122.56 48081.65 2021-12-05 14:26:53.000 339 21261.97 472.18 43122.57 48081.60 2021-12-05 14:26:54.000 339 21261.98 472.18 43122.57 48081.72 2021-12-05 14:26:55.000 339 21262.02 472.18 43122.57 48081.59 2021-12-05 14:26:56.000 339 21262.05 472.17 43122.56 48081.73 2021-12-05 14:26:57.000 339 21262.04 472.17 43122.56 48081.62 2021-12-05 14:26:58.000 339 21262.07 472.18 43122.58 48081.70 2021-12-05 14:26:59.000 339 21262.07 472.21 43122.56 48081.72 2021-12-05 14:27:00.000 339 21262.06 472.22 43122.54 48081.63 2021-12-05 14:27:01.000 339 21262.07 472.22 43122.52 48081.73 2021-12-05 14:27:02.000 339 21262.09 472.23 43122.56 48081.63 2021-12-05 14:27:03.000 339 21262.07 472.25 43122.56 48081.67 2021-12-05 14:27:04.000 339 21262.10 472.28 43122.51 48081.73 2021-12-05 14:27:05.000 339 21262.12 472.30 43122.53 48081.74 2021-12-05 14:27:06.000 339 21262.13 472.27 43122.58 48081.72 2021-12-05 14:27:07.000 339 21262.13 472.29 43122.52 48081.67 2021-12-05 14:27:08.000 339 21262.17 472.33 43122.53 48081.74 2021-12-05 14:27:09.000 339 21262.14 472.35 43122.54 48081.63 2021-12-05 14:27:10.000 339 21262.13 472.37 43122.51 48081.74 2021-12-05 14:27:11.000 339 21262.18 472.39 43122.51 48081.73 2021-12-05 14:27:12.000 339 21262.17 472.40 43122.52 48081.65 2021-12-05 14:27:13.000 339 21262.19 472.40 43122.52 48081.76 2021-12-05 14:27:14.000 339 21262.20 472.41 43122.52 48081.67 2021-12-05 14:27:15.000 339 21262.17 472.42 43122.51 48081.75 2021-12-05 14:27:16.000 339 21262.13 472.44 43122.53 48081.67 2021-12-05 14:27:17.000 339 21262.14 472.47 43122.55 48081.77 2021-12-05 14:27:18.000 339 21262.12 472.49 43122.54 48081.63 2021-12-05 14:27:19.000 339 21262.09 472.47 43122.54 48081.75 2021-12-05 14:27:20.000 339 21262.07 472.45 43122.53 48081.66 2021-12-05 14:27:21.000 339 21262.06 472.46 43122.56 48081.67 2021-12-05 14:27:22.000 339 21262.02 472.48 43122.62 48081.73 2021-12-05 14:27:23.000 339 21261.98 472.51 43122.58 48081.73 2021-12-05 14:27:24.000 339 21261.90 472.57 43122.55 48081.74 2021-12-05 14:27:25.000 339 21261.86 472.58 43122.56 48081.59 2021-12-05 14:27:26.000 339 21261.80 472.61 43122.57 48081.71 2021-12-05 14:27:27.000 339 21261.78 472.63 43122.57 48081.55 2021-12-05 14:27:28.000 339 21261.78 472.64 43122.54 48081.62 2021-12-05 14:27:29.000 339 21261.73 472.64 43122.54 48081.57 2021-12-05 14:27:30.000 339 21261.72 472.65 43122.57 48081.68 2021-12-05 14:27:31.000 339 21261.72 472.65 43122.56 48081.57 2021-12-05 14:27:32.000 339 21261.72 472.64 43122.57 48081.61 2021-12-05 14:27:33.000 339 21261.70 472.64 43122.60 48081.62 2021-12-05 14:27:34.000 339 21261.70 472.62 43122.61 48081.55 2021-12-05 14:27:35.000 339 21261.73 472.59 43122.64 48081.59 2021-12-05 14:27:36.000 339 21261.73 472.57 43122.66 48081.68 2021-12-05 14:27:37.000 339 21261.71 472.56 43122.65 48081.54 2021-12-05 14:27:38.000 339 21261.70 472.56 43122.68 48081.67 2021-12-05 14:27:39.000 339 21261.67 472.56 43122.68 48081.60 2021-12-05 14:27:40.000 339 21261.69 472.55 43122.64 48081.71 2021-12-05 14:27:41.000 339 21261.72 472.54 43122.64 48081.61 2021-12-05 14:27:42.000 339 21261.77 472.50 43122.65 48081.62 2021-12-05 14:27:43.000 339 21261.81 472.43 43122.70 48081.72 2021-12-05 14:27:44.000 339 21261.79 472.38 43122.70 48081.61 2021-12-05 14:27:45.000 339 21261.80 472.37 43122.68 48081.71 2021-12-05 14:27:46.000 339 21261.84 472.40 43122.71 48081.76 2021-12-05 14:27:47.000 339 21261.87 472.42 43122.74 48081.66 2021-12-05 14:27:48.000 339 21261.87 472.42 43122.72 48081.80 2021-12-05 14:27:49.000 339 21261.88 472.37 43122.75 48081.71 2021-12-05 14:27:50.000 339 21261.91 472.33 43122.74 48081.83 2021-12-05 14:27:51.000 339 21261.93 472.33 43122.78 48081.78 2021-12-05 14:27:52.000 339 21261.94 472.36 43122.77 48081.83 2021-12-05 14:27:53.000 339 21261.91 472.40 43122.73 48081.73 2021-12-05 14:27:54.000 339 21261.91 472.44 43122.71 48081.83 2021-12-05 14:27:55.000 339 21261.91 472.46 43122.72 48081.78 2021-12-05 14:27:56.000 339 21261.89 472.49 43122.74 48081.77 2021-12-05 14:27:57.000 339 21261.89 472.50 43122.75 48081.81 2021-12-05 14:27:58.000 339 21261.88 472.52 43122.73 48081.82 2021-12-05 14:27:59.000 339 21261.86 472.57 43122.69 48081.68 2021-12-05 14:28:00.000 339 21261.82 472.61 43122.65 48081.81 2021-12-05 14:28:01.000 339 21261.84 472.65 43122.65 48081.72 2021-12-05 14:28:02.000 339 21261.84 472.64 43122.62 48081.79 2021-12-05 14:28:03.000 339 21261.81 472.68 43122.61 48081.62 2021-12-05 14:28:04.000 339 21261.77 472.77 43122.60 48081.69 2021-12-05 14:28:05.000 339 21261.73 472.90 43122.54 48081.69 2021-12-05 14:28:06.000 339 21261.69 473.01 43122.47 48081.50 2021-12-05 14:28:07.000 339 21261.69 473.09 43122.39 48081.54 2021-12-05 14:28:08.000 339 21261.70 473.17 43122.30 48081.40 2021-12-05 14:28:09.000 339 21261.69 473.18 43122.26 48081.32 2021-12-05 14:28:10.000 339 21261.72 473.20 43122.26 48081.38 2021-12-05 14:28:11.000 339 21261.72 473.22 43122.24 48081.28 2021-12-05 14:28:12.000 339 21261.72 473.24 43122.23 48081.32 2021-12-05 14:28:13.000 339 21261.72 473.29 43122.15 48081.18 2021-12-05 14:28:14.000 339 21261.73 473.33 43122.14 48081.25 2021-12-05 14:28:15.000 339 21261.73 473.37 43122.13 48081.23 2021-12-05 14:28:16.000 339 21261.78 473.41 43122.12 48081.28 2021-12-05 14:28:17.000 339 21261.80 473.44 43122.11 48081.20 2021-12-05 14:28:18.000 339 21261.77 473.44 43122.08 48081.15 2021-12-05 14:28:19.000 339 21261.77 473.49 43122.05 48081.23 2021-12-05 14:28:20.000 339 21261.75 473.50 43122.07 48081.08 2021-12-05 14:28:21.000 339 21261.74 473.51 43122.08 48081.17 2021-12-05 14:28:22.000 339 21261.69 473.53 43122.07 48081.13 2021-12-05 14:28:23.000 339 21261.67 473.54 43122.03 48081.18 2021-12-05 14:28:24.000 339 21261.62 473.53 43122.02 48081.07 2021-12-05 14:28:25.000 339 21261.62 473.47 43122.01 48081.02 2021-12-05 14:28:26.000 339 21261.64 473.40 43122.03 48081.07 2021-12-05 14:28:27.000 339 21261.61 473.36 43122.07 48080.97 2021-12-05 14:28:28.000 339 21261.63 473.32 43122.09 48081.17 2021-12-05 14:28:29.000 339 21261.58 473.33 43122.11 48081.12 2021-12-05 14:28:30.000 339 21261.52 473.32 43122.13 48081.08 2021-12-05 14:28:31.000 339 21261.52 473.30 43122.16 48081.19 2021-12-05 14:28:32.000 339 21261.51 473.27 43122.16 48081.14 2021-12-05 14:28:33.000 339 21261.53 473.22 43122.20 48081.17 2021-12-05 14:28:34.000 339 21261.49 473.22 43122.24 48081.09 2021-12-05 14:28:35.000 339 21261.43 473.24 43122.24 48081.27 2021-12-05 14:28:36.000 339 21261.40 473.27 43122.25 48081.12 2021-12-05 14:28:37.000 339 21261.38 473.30 43122.22 48081.14 2021-12-05 14:28:38.000 339 21261.35 473.29 43122.22 48081.08 2021-12-05 14:28:39.000 339 21261.32 473.32 43122.21 48081.18 2021-12-05 14:28:40.000 339 21261.33 473.33 43122.21 48081.06 2021-12-05 14:28:41.000 339 21261.34 473.32 43122.20 48081.14 2021-12-05 14:28:42.000 339 21261.34 473.27 43122.21 48080.95 2021-12-05 14:28:43.000 339 21261.33 473.25 43122.20 48081.10 2021-12-05 14:28:44.000 339 21261.35 473.24 43122.19 48081.02 2021-12-05 14:28:45.000 339 21261.33 473.25 43122.16 48081.02 2021-12-05 14:28:46.000 339 21261.37 473.27 43122.13 48081.07 2021-12-05 14:28:47.000 339 21261.41 473.26 43122.09 48081.01 2021-12-05 14:28:48.000 339 21261.48 473.24 43122.06 48080.96 2021-12-05 14:28:49.000 339 21261.53 473.15 43122.05 48081.04 2021-12-05 14:28:50.000 339 21261.54 473.09 43122.03 48080.92 2021-12-05 14:28:51.000 339 21261.63 473.03 43122.03 48081.05 2021-12-05 14:28:52.000 339 21261.67 472.94 43122.04 48081.01 2021-12-05 14:28:53.000 339 21261.74 472.85 43122.07 48081.16 2021-12-05 14:28:54.000 339 21261.85 472.73 43122.14 48081.16 2021-12-05 14:28:55.000 339 21261.93 472.63 43122.19 48081.20 2021-12-05 14:28:56.000 339 21261.97 472.58 43122.21 48081.34 2021-12-05 14:28:57.000 339 21262.02 472.52 43122.23 48081.29 2021-12-05 14:28:58.000 339 21262.02 472.54 43122.26 48081.45 2021-12-05 14:28:59.000 339 21262.02 472.58 43122.26 48081.36 2021-12-05 14:29:00.000 339 21262.01 472.57 43122.23 48081.49 2021-12-05 14:29:01.000 339 21262.00 472.55 43122.24 48081.41 2021-12-05 14:29:02.000 339 21261.98 472.52 43122.21 48081.43 2021-12-05 14:29:03.000 339 21261.94 472.43 43122.22 48081.43 2021-12-05 14:29:04.000 339 21261.94 472.38 43122.24 48081.33 2021-12-05 14:29:05.000 339 21261.94 472.38 43122.25 48081.40 2021-12-05 14:29:06.000 339 21261.91 472.34 43122.30 48081.32 2021-12-05 14:29:07.000 339 21261.85 472.33 43122.25 48081.41 2021-12-05 14:29:08.000 339 21261.85 472.26 43122.24 48081.27 2021-12-05 14:29:09.000 339 21261.82 472.24 43122.23 48081.39 2021-12-05 14:29:10.000 339 21261.81 472.24 43122.23 48081.24 2021-12-05 14:29:11.000 339 21261.81 472.22 43122.25 48081.41 2021-12-05 14:29:12.000 339 21261.79 472.25 43122.29 48081.33 2021-12-05 14:29:13.000 339 21261.72 472.25 43122.26 48081.26 2021-12-05 14:29:14.000 339 21261.70 472.26 43122.25 48081.32 2021-12-05 14:29:15.000 339 21261.69 472.29 43122.21 48081.33 2021-12-05 14:29:16.000 339 21261.66 472.28 43122.23 48081.32 2021-12-05 14:29:17.000 339 21261.66 472.28 43122.25 48081.29 2021-12-05 14:29:18.000 339 21261.68 472.26 43122.26 48081.25 2021-12-05 14:29:19.000 339 21261.66 472.25 43122.26 48081.33 2021-12-05 14:29:20.000 339 21261.69 472.26 43122.26 48081.21 2021-12-05 14:29:21.000 339 21261.69 472.30 43122.27 48081.32 2021-12-05 14:29:22.000 339 21261.70 472.32 43122.29 48081.28 2021-12-05 14:29:23.000 339 21261.72 472.32 43122.31 48081.29 2021-12-05 14:29:24.000 339 21261.75 472.32 43122.28 48081.37 2021-12-05 14:29:25.000 339 21261.74 472.34 43122.29 48081.35 2021-12-05 14:29:26.000 339 21261.75 472.33 43122.31 48081.40 2021-12-05 14:29:27.000 339 21261.79 472.34 43122.32 48081.24 2021-12-05 14:29:28.000 339 21261.79 472.38 43122.31 48081.40 2021-12-05 14:29:29.000 339 21261.78 472.39 43122.26 48081.34 2021-12-05 14:29:30.000 339 21261.80 472.41 43122.29 48081.45 2021-12-05 14:29:31.000 339 21261.82 472.41 43122.29 48081.31 2021-12-05 14:29:32.000 339 21261.82 472.42 43122.28 48081.37 2021-12-05 14:29:33.000 339 21261.79 472.45 43122.26 48081.38 2021-12-05 14:29:34.000 339 21261.79 472.46 43122.26 48081.30 2021-12-05 14:29:35.000 339 21261.76 472.45 43122.26 48081.37 2021-12-05 14:29:36.000 339 21261.79 472.50 43122.25 48081.28 2021-12-05 14:29:37.000 339 21261.79 472.52 43122.27 48081.40 2021-12-05 14:29:38.000 339 21261.77 472.55 43122.30 48081.30 2021-12-05 14:29:39.000 339 21261.75 472.57 43122.30 48081.37 2021-12-05 14:29:40.000 339 21261.72 472.58 43122.30 48081.31 2021-12-05 14:29:41.000 339 21261.69 472.62 43122.30 48081.28 2021-12-05 14:29:42.000 339 21261.71 472.61 43122.29 48081.36 2021-12-05 14:29:43.000 339 21261.68 472.61 43122.29 48081.24 2021-12-05 14:29:44.000 339 21261.66 472.61 43122.33 48081.33 2021-12-05 14:29:45.000 339 21261.65 472.57 43122.32 48081.27 2021-12-05 14:29:46.000 339 21261.67 472.55 43122.35 48081.38 2021-12-05 14:29:47.000 339 21261.67 472.52 43122.34 48081.33 2021-12-05 14:29:48.000 339 21261.70 472.51 43122.35 48081.35 2021-12-05 14:29:49.000 339 21261.68 472.53 43122.35 48081.29 2021-12-05 14:29:50.000 339 21261.69 472.53 43122.38 48081.35 2021-12-05 14:29:51.000 339 21261.73 472.49 43122.32 48081.39 2021-12-05 14:29:52.000 339 21261.75 472.50 43122.34 48081.34 2021-12-05 14:29:53.000 339 21261.75 472.50 43122.35 48081.44 2021-12-05 14:29:54.000 339 21261.77 472.46 43122.36 48081.36 2021-12-05 14:29:55.000 339 21261.81 472.42 43122.36 48081.45 2021-12-05 14:29:56.000 339 21261.87 472.41 43122.34 48081.36 2021-12-05 14:29:57.000 339 21261.91 472.39 43122.35 48081.47 2021-12-05 14:29:58.000 339 21261.91 472.40 43122.35 48081.43 2021-12-05 14:29:59.000 339 21261.95 472.36 43122.39 48081.45 2021-12-05 14:30:00.000 339 21262.00 472.32 43122.40 48081.55 2021-12-05 14:30:01.000 339 21262.00 472.31 43122.43 48081.49 2021-12-05 14:30:02.000 339 21262.00 472.30 43122.49 48081.66 2021-12-05 14:30:03.000 339 21262.00 472.28 43122.49 48081.55 2021-12-05 14:30:04.000 339 21262.01 472.24 43122.51 48081.71 2021-12-05 14:30:05.000 339 21261.97 472.23 43122.57 48081.57 2021-12-05 14:30:06.000 339 21261.94 472.24 43122.56 48081.69 2021-12-05 14:30:07.000 339 21261.96 472.23 43122.57 48081.66 2021-12-05 14:30:08.000 339 21261.97 472.26 43122.58 48081.70 2021-12-05 14:30:09.000 339 21261.96 472.26 43122.60 48081.75 2021-12-05 14:30:10.000 339 21261.97 472.30 43122.65 48081.77 2021-12-05 14:30:11.000 339 21261.94 472.32 43122.63 48081.74 2021-12-05 14:30:12.000 339 21261.98 472.31 43122.63 48081.72 2021-12-05 14:30:13.000 339 21262.00 472.33 43122.63 48081.79 2021-12-05 14:30:14.000 339 21262.02 472.33 43122.65 48081.73 2021-12-05 14:30:15.000 339 21262.05 472.37 43122.67 48081.79 2021-12-05 14:30:16.000 339 21262.09 472.36 43122.64 48081.79 2021-12-05 14:30:17.000 339 21262.14 472.37 43122.64 48081.74 2021-12-05 14:30:18.000 339 21262.15 472.36 43122.64 48081.84 2021-12-05 14:30:19.000 339 21262.18 472.36 43122.62 48081.78 2021-12-05 14:30:20.000 339 21262.20 472.36 43122.62 48081.89 2021-12-05 14:30:21.000 339 21262.22 472.38 43122.64 48081.82 2021-12-05 14:30:22.000 339 21262.24 472.38 43122.64 48081.89 2021-12-05 14:30:23.000 339 21262.26 472.36 43122.63 48081.81 2021-12-05 14:30:24.000 339 21262.30 472.34 43122.65 48081.89 2021-12-05 14:30:25.000 339 21262.24 472.36 43122.65 48081.85 2021-12-05 14:30:26.000 339 21262.21 472.40 43122.65 48081.86 2021-12-05 14:30:27.000 339 21262.18 472.45 43122.63 48081.86 2021-12-05 14:30:28.000 339 21262.18 472.48 43122.63 48081.77 2021-12-05 14:30:29.000 339 21262.14 472.50 43122.60 48081.84 2021-12-05 14:30:30.000 339 21262.13 472.56 43122.56 48081.76 2021-12-05 14:30:31.000 339 21262.10 472.57 43122.54 48081.79 2021-12-05 14:30:32.000 339 21262.13 472.58 43122.57 48081.67 2021-12-05 14:30:33.000 339 21262.10 472.61 43122.56 48081.77 2021-12-05 14:30:34.000 339 21262.10 472.65 43122.52 48081.64 2021-12-05 14:30:35.000 339 21262.06 472.67 43122.54 48081.75 2021-12-05 14:30:36.000 339 21262.00 472.71 43122.50 48081.61 2021-12-05 14:30:37.000 339 21261.99 472.78 43122.52 48081.73 2021-12-05 14:30:38.000 339 21261.97 472.80 43122.46 48081.64 2021-12-05 14:30:39.000 339 21261.92 472.79 43122.44 48081.62 2021-12-05 14:30:40.000 339 21261.91 472.81 43122.40 48081.59 2021-12-05 14:30:41.000 339 21261.91 472.86 43122.43 48081.47 2021-12-05 14:30:42.000 339 21261.87 472.88 43122.43 48081.53 2021-12-05 14:30:43.000 339 21261.85 472.87 43122.42 48081.43 2021-12-05 14:30:44.000 339 21261.84 472.90 43122.35 48081.54 2021-12-05 14:30:45.000 339 21261.83 472.86 43122.37 48081.47 2021-12-05 14:30:46.000 339 21261.82 472.82 43122.38 48081.44 2021-12-05 14:30:47.000 339 21261.80 472.80 43122.39 48081.55 2021-12-05 14:30:48.000 339 21261.79 472.80 43122.43 48081.43 2021-12-05 14:30:49.000 339 21261.79 472.77 43122.41 48081.52 2021-12-05 14:30:50.000 339 21261.81 472.78 43122.41 48081.44 2021-12-05 14:30:51.000 339 21261.84 472.77 43122.40 48081.53 2021-12-05 14:30:52.000 339 21261.87 472.75 43122.40 48081.52 2021-12-05 14:30:53.000 339 21261.89 472.74 43122.38 48081.48 2021-12-05 14:30:54.000 339 21261.90 472.73 43122.38 48081.60 2021-12-05 14:30:55.000 339 21261.93 472.73 43122.37 48081.56 2021-12-05 14:30:56.000 339 21261.99 472.73 43122.34 48081.61 2021-12-05 14:30:57.000 339 21262.00 472.71 43122.30 48081.50 2021-12-05 14:30:58.000 339 21262.01 472.68 43122.28 48081.58 2021-12-05 14:30:59.000 339 21262.05 472.65 43122.33 48081.50 2021-12-05 14:31:00.000 339 21262.14 472.60 43122.35 48081.65 2021-12-05 14:31:01.000 339 21262.16 472.58 43122.32 48081.55 2021-12-05 14:31:02.000 339 21262.18 472.57 43122.31 48081.62 2021-12-05 14:31:03.000 339 21262.24 472.55 43122.32 48081.60 2021-12-05 14:31:04.000 339 21262.31 472.51 43122.29 48081.60 2021-12-05 14:31:05.000 339 21262.34 472.47 43122.29 48081.68 2021-12-05 14:31:06.000 339 21262.39 472.41 43122.31 48081.54 2021-12-05 14:31:07.000 339 21262.43 472.40 43122.31 48081.66 2021-12-05 14:31:08.000 339 21262.47 472.36 43122.37 48081.65 2021-12-05 14:31:09.000 339 21262.48 472.34 43122.37 48081.80 2021-12-05 14:31:10.000 339 21262.49 472.32 43122.39 48081.68 2021-12-05 14:31:11.000 339 21262.50 472.31 43122.37 48081.84 2021-12-05 14:31:12.000 339 21262.52 472.31 43122.39 48081.77 2021-12-05 14:31:13.000 339 21262.53 472.28 43122.40 48081.79 2021-12-05 14:31:14.000 339 21262.50 472.30 43122.36 48081.71 2021-12-05 14:31:15.000 339 21262.47 472.32 43122.38 48081.80 2021-12-05 14:31:16.000 339 21262.47 472.35 43122.32 48081.78 2021-12-05 14:31:17.000 339 21262.50 472.29 43122.33 48081.75 2021-12-05 14:31:18.000 339 21262.49 472.24 43122.36 48081.82 2021-12-05 14:31:19.000 339 21262.52 472.23 43122.36 48081.72 2021-12-05 14:31:20.000 339 21262.54 472.23 43122.39 48081.88 2021-12-05 14:31:21.000 339 21262.52 472.22 43122.43 48081.76 2021-12-05 14:31:22.000 339 21262.51 472.24 43122.44 48081.90 2021-12-05 14:31:23.000 339 21262.49 472.24 43122.47 48081.74 2021-12-05 14:31:24.000 339 21262.47 472.24 43122.49 48081.82 2021-12-05 14:31:25.000 339 21262.42 472.25 43122.47 48081.76 2021-12-05 14:31:26.000 339 21262.37 472.25 43122.47 48081.86 2021-12-05 14:31:27.000 339 21262.34 472.24 43122.47 48081.76 2021-12-05 14:31:28.000 339 21262.31 472.24 43122.48 48081.72 2021-12-05 14:31:29.000 339 21262.30 472.21 43122.52 48081.83 2021-12-05 14:31:30.000 339 21262.27 472.18 43122.56 48081.75 2021-12-05 14:31:31.000 339 21262.27 472.20 43122.56 48081.82 2021-12-05 14:31:32.000 339 21262.26 472.20 43122.55 48081.71 2021-12-05 14:31:33.000 339 21262.28 472.19 43122.55 48081.85 2021-12-05 14:31:34.000 339 21262.31 472.18 43122.52 48081.74 2021-12-05 14:31:35.000 339 21262.31 472.20 43122.54 48081.78 2021-12-05 14:31:36.000 339 21262.32 472.19 43122.52 48081.80 2021-12-05 14:31:37.000 339 21262.34 472.19 43122.50 48081.83 2021-12-05 14:31:38.000 339 21262.36 472.21 43122.51 48081.73 2021-12-05 14:31:39.000 339 21262.34 472.20 43122.49 48081.81 2021-12-05 14:31:40.000 339 21262.35 472.21 43122.46 48081.83 2021-12-05 14:31:41.000 339 21262.37 472.25 43122.45 48081.77 2021-12-05 14:31:42.000 339 21262.39 472.22 43122.49 48081.78 2021-12-05 14:31:43.000 339 21262.35 472.23 43122.49 48081.75 2021-12-05 14:31:44.000 339 21262.34 472.25 43122.48 48081.76 2021-12-05 14:31:45.000 339 21262.36 472.26 43122.46 48081.83 2021-12-05 14:31:46.000 339 21262.37 472.27 43122.49 48081.72 2021-12-05 14:31:47.000 339 21262.38 472.26 43122.51 48081.87 2021-12-05 14:31:48.000 339 21262.39 472.25 43122.49 48081.76 2021-12-05 14:31:49.000 339 21262.37 472.27 43122.50 48081.84 2021-12-05 14:31:50.000 339 21262.31 472.31 43122.53 48081.75 2021-12-05 14:31:51.000 339 21262.27 472.40 43122.52 48081.83 2021-12-05 14:31:52.000 339 21262.25 472.48 43122.51 48081.73 2021-12-05 14:31:53.000 339 21262.18 472.53 43122.46 48081.68 2021-12-05 14:31:54.000 339 21262.14 472.56 43122.43 48081.67 2021-12-05 14:31:55.000 339 21262.10 472.60 43122.39 48081.57 2021-12-05 14:31:56.000 339 21262.06 472.68 43122.30 48081.63 2021-12-05 14:31:57.000 339 21262.05 472.71 43122.27 48081.50 2021-12-05 14:31:58.000 339 21262.05 472.75 43122.20 48081.51 2021-12-05 14:31:59.000 339 21262.03 472.78 43122.18 48081.34 2021-12-05 14:32:00.000 339 21262.03 472.80 43122.18 48081.42 2021-12-05 14:32:01.000 339 21262.06 472.83 43122.14 48081.29 2021-12-05 14:32:02.000 339 21262.07 472.86 43122.14 48081.37 2021-12-05 14:32:03.000 339 21262.04 472.89 43122.13 48081.39 2021-12-05 14:32:04.000 339 21262.08 472.88 43122.13 48081.36 2021-12-05 14:32:05.000 339 21262.12 472.89 43122.13 48081.40 2021-12-05 14:32:06.000 339 21262.12 472.89 43122.18 48081.31 2021-12-05 14:32:07.000 339 21262.14 472.88 43122.19 48081.43 2021-12-05 14:32:08.000 339 21262.17 472.86 43122.21 48081.36 2021-12-05 14:32:09.000 339 21262.19 472.82 43122.26 48081.55 2021-12-05 14:32:10.000 339 21262.24 472.77 43122.33 48081.49 2021-12-05 14:32:11.000 339 21262.26 472.79 43122.32 48081.49 2021-12-05 14:32:12.000 339 21262.29 472.81 43122.34 48081.64 2021-12-05 14:32:13.000 339 21262.29 472.81 43122.36 48081.65 2021-12-05 14:32:14.000 339 21262.31 472.79 43122.41 48081.70 2021-12-05 14:32:15.000 339 21262.31 472.79 43122.41 48081.72 2021-12-05 14:32:16.000 339 21262.33 472.78 43122.43 48081.71 2021-12-05 14:32:17.000 339 21262.38 472.78 43122.48 48081.72 2021-12-05 14:32:18.000 339 21262.39 472.81 43122.52 48081.77 2021-12-05 14:32:19.000 339 21262.37 472.82 43122.52 48081.80 2021-12-05 14:32:20.000 339 21262.35 472.85 43122.51 48081.78 2021-12-05 14:32:21.000 339 21262.29 472.85 43122.54 48081.87 2021-12-05 14:32:22.000 339 21262.28 472.83 43122.57 48081.77 2021-12-05 14:32:23.000 339 21262.27 472.81 43122.58 48081.90 2021-12-05 14:32:24.000 339 21262.28 472.83 43122.60 48081.78 2021-12-05 14:32:25.000 339 21262.28 472.83 43122.60 48081.89 2021-12-05 14:32:26.000 339 21262.29 472.89 43122.56 48081.80 2021-12-05 14:32:27.000 339 21262.29 472.90 43122.56 48081.85 2021-12-05 14:32:28.000 339 21262.27 472.92 43122.56 48081.82 2021-12-05 14:32:29.000 339 21262.28 472.91 43122.55 48081.88 2021-12-05 14:32:30.000 339 21262.29 472.90 43122.56 48081.79 2021-12-05 14:32:31.000 339 21262.28 472.86 43122.57 48081.88 2021-12-05 14:32:32.000 339 21262.27 472.86 43122.54 48081.86 2021-12-05 14:32:33.000 339 21262.25 472.87 43122.54 48081.81 2021-12-05 14:32:34.000 339 21262.30 472.83 43122.55 48081.81 2021-12-05 14:32:35.000 339 21262.33 472.79 43122.56 48081.92 2021-12-05 14:32:36.000 339 21262.35 472.77 43122.59 48081.81 2021-12-05 14:32:37.000 339 21262.34 472.73 43122.62 48081.84 2021-12-05 14:32:38.000 339 21262.36 472.72 43122.62 48081.84 2021-12-05 14:32:39.000 339 21262.37 472.66 43122.63 48081.93 2021-12-05 14:32:40.000 339 21262.41 472.62 43122.62 48081.94 2021-12-05 14:32:41.000 339 21262.44 472.61 43122.64 48081.94 2021-12-05 14:32:42.000 339 21262.47 472.61 43122.62 48081.93 2021-12-05 14:32:43.000 339 21262.48 472.60 43122.64 48082.00 2021-12-05 14:32:44.000 339 21262.50 472.60 43122.66 48081.92 2021-12-05 14:32:45.000 339 21262.49 472.58 43122.68 48082.04 2021-12-05 14:32:46.000 339 21262.50 472.56 43122.68 48081.96 2021-12-05 14:32:47.000 339 21262.49 472.57 43122.69 48082.11 2021-12-05 14:32:48.000 339 21262.49 472.58 43122.72 48081.98 2021-12-05 14:32:49.000 339 21262.48 472.61 43122.67 48082.06 2021-12-05 14:32:50.000 339 21262.47 472.59 43122.68 48081.97 2021-12-05 14:32:51.000 339 21262.46 472.60 43122.69 48082.05 2021-12-05 14:32:52.000 339 21262.43 472.58 43122.67 48082.01 2021-12-05 14:32:53.000 339 21262.42 472.59 43122.65 48081.98 2021-12-05 14:32:54.000 339 21262.37 472.62 43122.64 48081.94 2021-12-05 14:32:55.000 339 21262.38 472.63 43122.61 48081.95 2021-12-05 14:32:56.000 339 21262.38 472.63 43122.62 48081.96 2021-12-05 14:32:57.000 339 21262.35 472.62 43122.62 48081.91 2021-12-05 14:32:58.000 339 21262.34 472.60 43122.64 48081.98 2021-12-05 14:32:59.000 339 21262.36 472.58 43122.62 48081.89 2021-12-05 14:33:00.000 339 21262.35 472.52 43122.62 48081.98 2021-12-05 14:33:01.000 339 21262.37 472.50 43122.63 48081.92 2021-12-05 14:33:02.000 339 21262.40 472.48 43122.65 48082.01 2021-12-05 14:33:03.000 339 21262.40 472.44 43122.63 48081.89 2021-12-05 14:33:04.000 339 21262.41 472.43 43122.63 48081.98 2021-12-05 14:33:05.000 339 21262.45 472.42 43122.63 48081.94 2021-12-05 14:33:06.000 339 21262.44 472.40 43122.64 48082.01 2021-12-05 14:33:07.000 339 21262.46 472.39 43122.67 48081.98 2021-12-05 14:33:08.000 339 21262.48 472.38 43122.71 48081.95 2021-12-05 14:33:09.000 339 21262.46 472.35 43122.69 48082.06 2021-12-05 14:33:10.000 339 21262.44 472.35 43122.67 48081.99 2021-12-05 14:33:11.000 339 21262.45 472.36 43122.70 48082.04 2021-12-05 14:33:12.000 339 21262.45 472.36 43122.70 48082.03 2021-12-05 14:33:13.000 339 21262.41 472.37 43122.70 48082.01 2021-12-05 14:33:14.000 339 21262.42 472.37 43122.73 48081.95 2021-12-05 14:33:15.000 339 21262.43 472.35 43122.76 48082.03 2021-12-05 14:33:16.000 339 21262.44 472.35 43122.74 48082.00 2021-12-05 14:33:17.000 339 21262.46 472.35 43122.71 48081.98 2021-12-05 14:33:18.000 339 21262.45 472.32 43122.72 48082.02 2021-12-05 14:33:19.000 339 21262.47 472.29 43122.72 48082.05 2021-12-05 14:33:20.000 339 21262.45 472.32 43122.71 48082.05 2021-12-05 14:33:21.000 339 21262.44 472.36 43122.71 48082.01 2021-12-05 14:33:22.000 339 21262.47 472.33 43122.69 48082.06 2021-12-05 14:33:23.000 339 21262.50 472.29 43122.69 48081.99 2021-12-05 14:33:24.000 339 21262.50 472.27 43122.69 48082.07 2021-12-05 14:33:25.000 339 21262.51 472.30 43122.67 48082.01 2021-12-05 14:33:26.000 339 21262.53 472.30 43122.67 48082.06 2021-12-05 14:33:27.000 339 21262.55 472.29 43122.67 48082.02 2021-12-05 14:33:28.000 339 21262.59 472.26 43122.68 48082.08 2021-12-05 14:33:29.000 339 21262.60 472.24 43122.71 48082.06 2021-12-05 14:33:30.000 339 21262.59 472.23 43122.71 48082.13 2021-12-05 14:33:31.000 339 21262.57 472.21 43122.68 48082.09 2021-12-05 14:33:32.000 339 21262.58 472.15 43122.73 48082.11 2021-12-05 14:33:33.000 339 21262.57 472.17 43122.76 48082.07 2021-12-05 14:33:34.000 339 21262.60 472.14 43122.76 48082.15 2021-12-05 14:33:35.000 339 21262.56 472.08 43122.76 48082.11 2021-12-05 14:33:36.000 339 21262.54 472.05 43122.79 48082.06 2021-12-05 14:33:37.000 339 21262.50 472.10 43122.74 48082.12 2021-12-05 14:33:38.000 339 21262.49 472.13 43122.72 48082.05 2021-12-05 14:33:39.000 339 21262.50 472.12 43122.65 48082.14 2021-12-05 14:33:40.000 339 21262.51 472.09 43122.64 48082.02 2021-12-05 14:33:41.000 339 21262.50 472.09 43122.62 48082.03 2021-12-05 14:33:42.000 339 21262.55 472.10 43122.60 48081.93 2021-12-05 14:33:43.000 339 21262.59 472.07 43122.57 48082.02 2021-12-05 14:33:44.000 339 21262.60 472.04 43122.60 48081.94 2021-12-05 14:33:45.000 339 21262.63 472.04 43122.58 48082.03 2021-12-05 14:33:46.000 339 21262.64 472.03 43122.60 48082.01 2021-12-05 14:33:47.000 339 21262.66 472.00 43122.58 48081.94 2021-12-05 14:33:48.000 339 21262.69 471.99 43122.55 48082.05 2021-12-05 14:33:49.000 339 21262.69 472.00 43122.55 48081.97 2021-12-05 14:33:50.000 339 21262.71 471.99 43122.56 48082.05 2021-12-05 14:33:51.000 339 21262.70 471.98 43122.56 48081.94 2021-12-05 14:33:52.000 339 21262.71 471.98 43122.55 48082.06 2021-12-05 14:33:53.000 339 21262.71 471.98 43122.55 48081.95 2021-12-05 14:33:54.000 339 21262.73 471.96 43122.54 48082.04 2021-12-05 14:33:55.000 339 21262.70 471.94 43122.54 48081.96 2021-12-05 14:33:56.000 339 21262.67 471.96 43122.53 48081.97 2021-12-05 14:33:57.000 339 21262.66 472.00 43122.52 48081.95 2021-12-05 14:33:58.000 339 21262.68 472.02 43122.47 48081.99 2021-12-05 14:33:59.000 339 21262.67 472.02 43122.45 48081.91 2021-12-05 14:34:00.000 339 21262.65 472.03 43122.44 48081.95 2021-12-05 14:34:01.000 339 21262.65 472.00 43122.43 48081.91 2021-12-05 14:34:02.000 339 21262.61 471.98 43122.46 48081.89 2021-12-05 14:34:03.000 339 21262.56 471.94 43122.49 48081.88 2021-12-05 14:34:04.000 339 21262.55 471.92 43122.49 48081.87 2021-12-05 14:34:05.000 339 21262.53 471.93 43122.49 48081.87 2021-12-05 14:34:06.000 339 21262.53 471.93 43122.48 48081.84 2021-12-05 14:34:07.000 339 21262.50 471.92 43122.52 48081.91 2021-12-05 14:34:08.000 339 21262.45 471.94 43122.52 48081.80 2021-12-05 14:34:09.000 339 21262.38 471.94 43122.54 48081.87 2021-12-05 14:34:10.000 339 21262.39 471.94 43122.51 48081.82 2021-12-05 14:34:11.000 339 21262.38 471.96 43122.49 48081.81 2021-12-05 14:34:12.000 339 21262.36 471.96 43122.48 48081.74 2021-12-05 14:34:13.000 339 21262.34 471.94 43122.48 48081.77 2021-12-05 14:34:14.000 339 21262.33 471.93 43122.47 48081.76 2021-12-05 14:34:15.000 339 21262.34 471.88 43122.46 48081.70 2021-12-05 14:34:16.000 339 21262.30 471.86 43122.45 48081.72 2021-12-05 14:34:17.000 339 21262.29 471.84 43122.46 48081.67 2021-12-05 14:34:18.000 339 21262.29 471.81 43122.43 48081.76 2021-12-05 14:34:19.000 339 21262.34 471.79 43122.48 48081.71 2021-12-05 14:34:20.000 339 21262.38 471.77 43122.47 48081.76 2021-12-05 14:34:21.000 339 21262.37 471.77 43122.47 48081.69 2021-12-05 14:34:22.000 339 21262.39 471.79 43122.44 48081.79 2021-12-05 14:34:23.000 339 21262.39 471.80 43122.43 48081.72 2021-12-05 14:34:24.000 339 21262.34 471.80 43122.42 48081.71 2021-12-05 14:34:25.000 339 21262.35 471.79 43122.40 48081.73 2021-12-05 14:34:26.000 339 21262.35 471.78 43122.40 48081.72 2021-12-05 14:34:27.000 339 21262.37 471.79 43122.38 48081.72 2021-12-05 14:34:28.000 339 21262.39 471.81 43122.38 48081.67 2021-12-05 14:34:29.000 339 21262.38 471.79 43122.38 48081.74 2021-12-05 14:34:30.000 339 21262.36 471.79 43122.38 48081.68 2021-12-05 14:34:31.000 339 21262.34 471.83 43122.42 48081.71 2021-12-05 14:34:32.000 339 21262.31 471.84 43122.42 48081.70 2021-12-05 14:34:33.000 339 21262.25 471.86 43122.47 48081.76 2021-12-05 14:34:34.000 339 21262.23 471.89 43122.48 48081.65 2021-12-05 14:34:35.000 339 21262.21 471.88 43122.44 48081.72 2021-12-05 14:34:36.000 339 21262.23 471.88 43122.44 48081.71 2021-12-05 14:34:37.000 339 21262.22 471.91 43122.45 48081.66 2021-12-05 14:34:38.000 339 21262.21 471.94 43122.45 48081.67 2021-12-05 14:34:39.000 339 21262.19 471.94 43122.44 48081.65 2021-12-05 14:34:40.000 339 21262.19 471.93 43122.46 48081.67 2021-12-05 14:34:41.000 339 21262.19 471.94 43122.47 48081.61 2021-12-05 14:34:42.000 339 21262.18 471.94 43122.48 48081.70 2021-12-05 14:34:43.000 339 21262.19 472.05 43122.48 48081.64 2021-12-05 14:34:44.000 339 21262.18 472.14 43122.43 48081.72 2021-12-05 14:34:45.000 339 21262.18 472.21 43122.41 48081.61 2021-12-05 14:34:46.000 339 21262.16 472.27 43122.40 48081.62 2021-12-05 14:34:47.000 339 21262.20 472.28 43122.35 48081.53 2021-12-05 14:34:48.000 339 21262.18 472.28 43122.32 48081.58 2021-12-05 14:34:49.000 339 21262.22 472.27 43122.30 48081.54 2021-12-05 14:34:50.000 339 21262.17 472.32 43122.29 48081.53 2021-12-05 14:34:51.000 339 21262.14 472.39 43122.28 48081.47 2021-12-05 14:34:52.000 339 21262.14 472.40 43122.27 48081.50 2021-12-05 14:34:53.000 339 21262.14 472.41 43122.25 48081.46 2021-12-05 14:34:54.000 339 21262.13 472.42 43122.24 48081.49 2021-12-05 14:34:55.000 339 21262.12 472.42 43122.25 48081.46 2021-12-05 14:34:56.000 339 21262.06 472.46 43122.23 48081.47 2021-12-05 14:34:57.000 339 21262.04 472.50 43122.24 48081.43 2021-12-05 14:34:58.000 339 21262.04 472.53 43122.24 48081.36 2021-12-05 14:34:59.000 339 21262.08 472.50 43122.23 48081.44 2021-12-05 14:35:00.000 339 21262.15 472.37 43122.26 48081.38 2021-12-05 14:35:01.000 339 21262.23 472.32 43122.34 48081.55 2021-12-05 14:35:02.000 339 21262.26 472.28 43122.39 48081.54 2021-12-05 14:35:03.000 339 21262.31 472.26 43122.46 48081.67 2021-12-05 14:35:04.000 339 21262.32 472.25 43122.48 48081.65 2021-12-05 14:35:05.000 339 21262.34 472.24 43122.54 48081.76 2021-12-05 14:35:06.000 339 21262.38 472.23 43122.51 48081.77 2021-12-05 14:35:07.000 339 21262.38 472.25 43122.50 48081.79 2021-12-05 14:35:08.000 339 21262.42 472.23 43122.56 48081.86 2021-12-05 14:35:09.000 339 21262.46 472.25 43122.57 48081.86 2021-12-05 14:35:10.000 339 21262.47 472.25 43122.55 48081.91 2021-12-05 14:35:11.000 339 21262.48 472.28 43122.54 48081.85 2021-12-05 14:35:12.000 339 21262.47 472.29 43122.53 48081.91 2021-12-05 14:35:13.000 339 21262.45 472.27 43122.50 48081.84 2021-12-05 14:35:14.000 339 21262.45 472.27 43122.50 48081.87 2021-12-05 14:35:15.000 339 21262.46 472.25 43122.51 48081.79 2021-12-05 14:35:16.000 339 21262.50 472.17 43122.51 48081.88 2021-12-05 14:35:17.000 339 21262.52 472.12 43122.57 48081.83 2021-12-05 14:35:18.000 339 21262.52 472.11 43122.62 48081.95 2021-12-05 14:35:19.000 339 21262.55 472.10 43122.66 48081.95 2021-12-05 14:35:20.000 339 21262.57 472.10 43122.67 48081.99 2021-12-05 14:35:21.000 339 21262.55 472.10 43122.70 48081.95 2021-12-05 14:35:22.000 339 21262.55 472.12 43122.67 48082.02 2021-12-05 14:35:23.000 339 21262.56 472.16 43122.66 48081.99 2021-12-05 14:35:24.000 339 21262.52 472.18 43122.69 48081.98 2021-12-05 14:35:25.000 339 21262.51 472.16 43122.69 48082.05 2021-12-05 14:35:26.000 339 21262.55 472.15 43122.71 48081.99 2021-12-05 14:35:27.000 339 21262.56 472.13 43122.71 48082.03 2021-12-05 14:35:28.000 339 21262.54 472.14 43122.68 48082.03 2021-12-05 14:35:29.000 339 21262.59 472.12 43122.64 48082.05 2021-12-05 14:35:30.000 339 21262.63 472.10 43122.65 48081.97 2021-12-05 14:35:31.000 339 21262.64 472.05 43122.66 48082.07 2021-12-05 14:35:32.000 339 21262.67 472.00 43122.63 48082.01 2021-12-05 14:35:33.000 339 21262.70 472.03 43122.62 48082.08 2021-12-05 14:35:34.000 339 21262.74 472.02 43122.63 48082.05 2021-12-05 14:35:35.000 339 21262.76 471.98 43122.58 48082.07 2021-12-05 14:35:36.000 339 21262.82 471.96 43122.56 48082.02 2021-12-05 14:35:37.000 339 21262.84 471.94 43122.55 48082.14 2021-12-05 14:35:38.000 339 21262.90 471.90 43122.55 48082.06 2021-12-05 14:35:39.000 339 21262.95 471.86 43122.53 48082.08 2021-12-05 14:35:40.000 339 21263.01 471.79 43122.56 48082.13 2021-12-05 14:35:41.000 339 21263.07 471.72 43122.56 48082.08 2021-12-05 14:35:42.000 339 21263.07 471.69 43122.58 48082.12 2021-12-05 14:35:43.000 339 21263.07 471.66 43122.58 48082.13 2021-12-05 14:35:44.000 339 21263.11 471.61 43122.59 48082.23 2021-12-05 14:35:45.000 339 21263.15 471.54 43122.60 48082.15 2021-12-05 14:35:46.000 339 21263.17 471.49 43122.64 48082.27 2021-12-05 14:35:47.000 339 21263.18 471.47 43122.64 48082.23 2021-12-05 14:35:48.000 339 21263.18 471.48 43122.66 48082.35 2021-12-05 14:35:49.000 339 21263.18 471.46 43122.67 48082.29 2021-12-05 14:35:50.000 339 21263.14 471.45 43122.67 48082.33 2021-12-05 14:35:51.000 339 21263.13 471.49 43122.68 48082.27 2021-12-05 14:35:52.000 339 21263.11 471.49 43122.67 48082.32 2021-12-05 14:35:53.000 339 21263.06 471.50 43122.69 48082.21 2021-12-05 14:35:54.000 339 21263.03 471.55 43122.68 48082.26 2021-12-05 14:35:55.000 339 21262.97 471.56 43122.67 48082.18 2021-12-05 14:35:56.000 339 21262.94 471.50 43122.66 48082.25 2021-12-05 14:35:57.000 339 21262.93 471.52 43122.65 48082.15 2021-12-05 14:35:58.000 339 21262.94 471.56 43122.68 48082.22 2021-12-05 14:35:59.000 339 21262.93 471.57 43122.65 48082.16 2021-12-05 14:36:00.000 339 21262.93 471.59 43122.63 48082.19 2021-12-05 14:36:01.000 339 21262.92 471.59 43122.65 48082.18 2021-12-05 14:36:02.000 339 21262.95 471.58 43122.64 48082.13 2021-12-05 14:36:03.000 339 21262.97 471.58 43122.64 48082.16 2021-12-05 14:36:04.000 339 21263.00 471.56 43122.62 48082.17 2021-12-05 14:36:05.000 339 21263.02 471.55 43122.62 48082.16 2021-12-05 14:36:06.000 339 21263.05 471.54 43122.60 48082.17 2021-12-05 14:36:07.000 339 21263.10 471.55 43122.60 48082.21 2021-12-05 14:36:08.000 339 21263.16 471.55 43122.62 48082.23 2021-12-05 14:36:09.000 339 21263.14 471.54 43122.62 48082.25 2021-12-05 14:36:10.000 339 21263.17 471.53 43122.63 48082.24 2021-12-05 14:36:11.000 339 21263.16 471.52 43122.64 48082.27 2021-12-05 14:36:12.000 339 21263.15 471.50 43122.64 48082.23 2021-12-05 14:36:13.000 339 21263.19 471.50 43122.66 48082.31 2021-12-05 14:36:14.000 339 21263.18 471.47 43122.66 48082.25 2021-12-05 14:36:15.000 339 21263.15 471.47 43122.65 48082.27 2021-12-05 14:36:16.000 339 21263.12 471.49 43122.65 48082.24 2021-12-05 14:36:17.000 339 21263.11 471.46 43122.67 48082.30 2021-12-05 14:36:18.000 339 21263.09 471.45 43122.66 48082.22 2021-12-05 14:36:19.000 339 21263.04 471.47 43122.67 48082.30 2021-12-05 14:36:20.000 339 21263.02 471.46 43122.65 48082.23 2021-12-05 14:36:21.000 339 21263.00 471.44 43122.65 48082.25 2021-12-05 14:36:22.000 339 21262.96 471.47 43122.70 48082.18 2021-12-05 14:36:23.000 339 21262.94 471.48 43122.69 48082.25 2021-12-05 14:36:24.000 339 21262.96 471.47 43122.69 48082.20 2021-12-05 14:36:25.000 339 21262.94 471.45 43122.67 48082.23 2021-12-05 14:36:26.000 339 21262.95 471.47 43122.68 48082.18 2021-12-05 14:36:27.000 339 21262.91 471.49 43122.66 48082.17 2021-12-05 14:36:28.000 339 21262.89 471.52 43122.65 48082.18 2021-12-05 14:36:29.000 339 21262.90 471.53 43122.67 48082.23 2021-12-05 14:36:30.000 339 21262.93 471.52 43122.66 48082.15 2021-12-05 14:36:31.000 339 21262.91 471.50 43122.65 48082.17 2021-12-05 14:36:32.000 339 21262.92 471.50 43122.66 48082.19 2021-12-05 14:36:33.000 339 21262.93 471.50 43122.66 48082.14 2021-12-05 14:36:34.000 339 21262.92 471.46 43122.66 48082.14 2021-12-05 14:36:35.000 339 21262.89 471.50 43122.66 48082.14 2021-12-05 14:36:36.000 339 21262.90 471.54 43122.66 48082.19 2021-12-05 14:36:37.000 339 21262.89 471.52 43122.67 48082.14 2021-12-05 14:36:38.000 339 21262.90 471.54 43122.69 48082.22 2021-12-05 14:36:39.000 339 21262.88 471.55 43122.68 48082.12 2021-12-05 14:36:40.000 339 21262.86 471.56 43122.68 48082.22 2021-12-05 14:36:41.000 339 21262.88 471.55 43122.70 48082.15 2021-12-05 14:36:42.000 339 21262.88 471.56 43122.66 48082.19 2021-12-05 14:36:43.000 339 21262.84 471.60 43122.65 48082.12 2021-12-05 14:36:44.000 339 21262.83 471.60 43122.65 48082.20 2021-12-05 14:36:45.000 339 21262.79 471.60 43122.64 48082.07 2021-12-05 14:36:46.000 339 21262.74 471.62 43122.66 48082.15 2021-12-05 14:36:47.000 339 21262.73 471.60 43122.64 48082.08 2021-12-05 14:36:48.000 339 21262.70 471.59 43122.62 48082.03 2021-12-05 14:36:49.000 339 21262.64 471.59 43122.60 48082.10 2021-12-05 14:36:50.000 339 21262.63 471.59 43122.63 48082.01 2021-12-05 14:36:51.000 339 21262.65 471.56 43122.66 48082.09 2021-12-05 14:36:52.000 339 21262.59 471.56 43122.64 48082.01 2021-12-05 14:36:53.000 339 21262.62 471.54 43122.64 48082.04 2021-12-05 14:36:54.000 339 21262.63 471.54 43122.65 48081.98 2021-12-05 14:36:55.000 339 21262.65 471.51 43122.67 48082.07 2021-12-05 14:36:56.000 339 21262.63 471.51 43122.67 48082.02 2021-12-05 14:36:57.000 339 21262.65 471.53 43122.69 48082.06 2021-12-05 14:36:58.000 339 21262.68 471.51 43122.68 48082.05 2021-12-05 14:36:59.000 339 21262.69 471.51 43122.68 48082.10 2021-12-05 14:37:00.000 339 21262.70 471.54 43122.70 48082.08 2021-12-05 14:37:01.000 339 21262.67 471.58 43122.69 48082.08 2021-12-05 14:37:02.000 339 21262.65 471.60 43122.68 48082.11 2021-12-05 14:37:03.000 339 21262.62 471.60 43122.69 48082.06 2021-12-05 14:37:04.000 339 21262.63 471.54 43122.71 48082.09 2021-12-05 14:37:05.000 339 21262.71 471.46 43122.75 48082.05 2021-12-05 14:37:06.000 339 21262.71 471.43 43122.78 48082.15 2021-12-05 14:37:07.000 339 21262.71 471.44 43122.78 48082.12 2021-12-05 14:37:08.000 339 21262.73 471.46 43122.81 48082.22 2021-12-05 14:37:09.000 339 21262.71 471.49 43122.83 48082.16 2021-12-05 14:37:10.000 339 21262.66 471.50 43122.79 48082.22 2021-12-05 14:37:11.000 339 21262.69 471.55 43122.77 48082.15 2021-12-05 14:37:12.000 339 21262.69 471.56 43122.76 48082.18 2021-12-05 14:37:13.000 339 21262.71 471.54 43122.75 48082.12 2021-12-05 14:37:14.000 339 21262.73 471.54 43122.74 48082.17 2021-12-05 14:37:15.000 339 21262.74 471.58 43122.74 48082.13 2021-12-05 14:37:16.000 339 21262.79 471.61 43122.71 48082.17 2021-12-05 14:37:17.000 339 21262.80 471.65 43122.70 48082.14 2021-12-05 14:37:18.000 339 21262.83 471.65 43122.71 48082.12 2021-12-05 14:37:19.000 339 21262.82 471.67 43122.70 48082.19 2021-12-05 14:37:20.000 339 21262.85 471.70 43122.68 48082.21 2021-12-05 14:37:21.000 339 21262.85 471.74 43122.67 48082.15 2021-12-05 14:37:22.000 339 21262.87 471.77 43122.69 48082.16 2021-12-05 14:37:23.000 339 21262.81 471.79 43122.66 48082.17 2021-12-05 14:37:24.000 339 21262.79 471.81 43122.65 48082.14 2021-12-05 14:37:25.000 339 21262.76 471.81 43122.68 48082.16 2021-12-05 14:37:26.000 339 21262.71 471.81 43122.67 48082.11 2021-12-05 14:37:27.000 339 21262.70 471.81 43122.67 48082.13 2021-12-05 14:37:28.000 339 21262.62 471.80 43122.69 48082.04 2021-12-05 14:37:29.000 339 21262.55 471.84 43122.73 48082.12 2021-12-05 14:37:30.000 339 21262.53 471.86 43122.72 48082.02 2021-12-05 14:37:31.000 339 21262.52 471.86 43122.70 48082.10 2021-12-05 14:37:32.000 339 21262.46 471.89 43122.71 48081.98 2021-12-05 14:37:33.000 339 21262.40 471.90 43122.68 48082.04 2021-12-05 14:37:34.000 339 21262.35 471.91 43122.70 48081.95 2021-12-05 14:37:35.000 339 21262.32 471.94 43122.65 48081.98 2021-12-05 14:37:36.000 339 21262.37 471.93 43122.65 48081.91 2021-12-05 14:37:37.000 339 21262.35 471.94 43122.67 48081.93 2021-12-05 14:37:38.000 339 21262.36 471.92 43122.64 48081.93 2021-12-05 14:37:39.000 339 21262.39 471.92 43122.60 48081.94 2021-12-05 14:37:40.000 339 21262.41 471.94 43122.60 48081.91 2021-12-05 14:37:41.000 339 21262.46 471.93 43122.60 48081.93 2021-12-05 14:37:42.000 339 21262.52 471.92 43122.58 48081.96 2021-12-05 14:37:43.000 339 21262.55 471.92 43122.62 48081.94 2021-12-05 14:37:44.000 339 21262.55 471.93 43122.60 48081.99 2021-12-05 14:37:45.000 339 21262.58 471.89 43122.59 48081.94 2021-12-05 14:37:46.000 339 21262.60 471.86 43122.62 48082.01 2021-12-05 14:37:47.000 339 21262.62 471.88 43122.61 48081.97 2021-12-05 14:37:48.000 339 21262.65 471.88 43122.62 48082.06 2021-12-05 14:37:49.000 339 21262.66 471.92 43122.62 48082.02 2021-12-05 14:37:50.000 339 21262.66 471.94 43122.61 48082.04 2021-12-05 14:37:51.000 339 21262.64 471.95 43122.61 48081.99 2021-12-05 14:37:52.000 339 21262.62 471.96 43122.58 48081.99 2021-12-05 14:37:53.000 339 21262.57 471.97 43122.60 48081.92 2021-12-05 14:37:54.000 339 21262.53 471.99 43122.56 48081.97 2021-12-05 14:37:55.000 339 21262.51 472.01 43122.56 48081.90 2021-12-05 14:37:56.000 339 21262.47 472.01 43122.55 48081.89 2021-12-05 14:37:57.000 339 21262.45 472.02 43122.54 48081.90 2021-12-05 14:37:58.000 339 21262.45 472.04 43122.54 48081.84 2021-12-05 14:37:59.000 339 21262.41 472.03 43122.51 48081.89 2021-12-05 14:38:00.000 339 21262.39 472.04 43122.53 48081.84 2021-12-05 14:38:01.000 339 21262.35 472.07 43122.57 48081.86 2021-12-05 14:38:02.000 339 21262.34 472.08 43122.59 48081.79 2021-12-05 14:38:03.000 339 21262.36 472.06 43122.59 48081.85 2021-12-05 14:38:04.000 339 21262.35 472.07 43122.59 48081.80 2021-12-05 14:38:05.000 339 21262.38 472.07 43122.60 48081.84 2021-12-05 14:38:06.000 339 21262.39 472.07 43122.57 48081.85 2021-12-05 14:38:07.000 339 21262.41 472.06 43122.55 48081.87 2021-12-05 14:38:08.000 339 21262.48 472.02 43122.57 48081.84 2021-12-05 14:38:09.000 339 21262.53 472.02 43122.56 48081.89 2021-12-05 14:38:10.000 339 21262.58 471.99 43122.59 48081.92 2021-12-05 14:38:11.000 339 21262.63 471.95 43122.60 48081.90 2021-12-05 14:38:12.000 339 21262.66 471.93 43122.61 48081.97 2021-12-05 14:38:13.000 339 21262.70 471.86 43122.61 48081.98 2021-12-05 14:38:14.000 339 21262.76 471.81 43122.64 48082.06 2021-12-05 14:38:15.000 339 21262.82 471.78 43122.64 48082.05 2021-12-05 14:38:16.000 339 21262.86 471.76 43122.65 48082.14 2021-12-05 14:38:17.000 339 21262.92 471.75 43122.65 48082.14 2021-12-05 14:38:18.000 339 21262.96 471.73 43122.68 48082.20 2021-12-05 14:38:19.000 339 21262.94 471.70 43122.68 48082.15 2021-12-05 14:38:20.000 339 21262.94 471.69 43122.74 48082.22 2021-12-05 14:38:21.000 339 21262.91 471.65 43122.76 48082.18 2021-12-05 14:38:22.000 339 21262.85 471.61 43122.78 48082.24 2021-12-05 14:38:23.000 339 21262.84 471.60 43122.80 48082.23 2021-12-05 14:38:24.000 339 21262.85 471.63 43122.81 48082.28 2021-12-05 14:38:25.000 339 21262.82 471.64 43122.80 48082.27 2021-12-05 14:38:26.000 339 21262.77 471.65 43122.78 48082.29 2021-12-05 14:38:27.000 339 21262.74 471.63 43122.81 48082.25 2021-12-05 14:38:28.000 339 21262.77 471.64 43122.79 48082.27 2021-12-05 14:38:29.000 339 21262.80 471.64 43122.80 48082.24 2021-12-05 14:38:30.000 339 21262.81 471.67 43122.79 48082.26 2021-12-05 14:38:31.000 339 21262.79 471.66 43122.78 48082.21 2021-12-05 14:38:32.000 339 21262.79 471.66 43122.76 48082.23 2021-12-05 14:38:33.000 339 21262.79 471.67 43122.72 48082.23 2021-12-05 14:38:34.000 339 21262.77 471.67 43122.74 48082.17 2021-12-05 14:38:35.000 339 21262.80 471.68 43122.72 48082.24 2021-12-05 14:38:36.000 339 21262.82 471.68 43122.71 48082.17 2021-12-05 14:38:37.000 339 21262.82 471.66 43122.74 48082.19 2021-12-05 14:38:38.000 339 21262.84 471.59 43122.73 48082.19 2021-12-05 14:38:39.000 339 21262.82 471.58 43122.71 48082.20 2021-12-05 14:38:40.000 339 21262.79 471.57 43122.73 48082.21 2021-12-05 14:38:41.000 339 21262.77 471.52 43122.73 48082.22 2021-12-05 14:38:42.000 339 21262.74 471.52 43122.74 48082.16 2021-12-05 14:38:43.000 339 21262.71 471.51 43122.75 48082.16 2021-12-05 14:38:44.000 339 21262.69 471.51 43122.75 48082.14 2021-12-05 14:38:45.000 339 21262.67 471.46 43122.70 48082.15 2021-12-05 14:38:46.000 339 21262.63 471.45 43122.74 48082.16 2021-12-05 14:38:47.000 339 21262.64 471.43 43122.78 48082.14 2021-12-05 14:38:48.000 339 21262.68 471.44 43122.80 48082.18 2021-12-05 14:38:49.000 339 21262.68 471.42 43122.81 48082.17 2021-12-05 14:38:50.000 339 21262.69 471.41 43122.80 48082.19 2021-12-05 14:38:51.000 339 21262.68 471.40 43122.81 48082.19 2021-12-05 14:38:52.000 339 21262.70 471.38 43122.80 48082.19 2021-12-05 14:38:53.000 339 21262.67 471.39 43122.83 48082.18 2021-12-05 14:38:54.000 339 21262.65 471.37 43122.80 48082.24 2021-12-05 14:38:55.000 339 21262.65 471.36 43122.84 48082.20 2021-12-05 14:38:56.000 339 21262.69 471.38 43122.83 48082.26 2021-12-05 14:38:57.000 339 21262.70 471.39 43122.81 48082.24 2021-12-05 14:38:58.000 339 21262.69 471.37 43122.85 48082.27 2021-12-05 14:38:59.000 339 21262.70 471.39 43122.87 48082.20 2021-12-05 14:39:00.000 339 21262.69 471.39 43122.86 48082.26 2021-12-05 14:39:01.000 339 21262.70 471.37 43122.84 48082.22 2021-12-05 14:39:02.000 339 21262.69 471.37 43122.84 48082.24 2021-12-05 14:39:03.000 339 21262.70 471.41 43122.81 48082.25 2021-12-05 14:39:04.000 339 21262.69 471.42 43122.82 48082.21 2021-12-05 14:39:05.000 339 21262.64 471.43 43122.83 48082.19 2021-12-05 14:39:06.000 339 21262.62 471.44 43122.84 48082.19 2021-12-05 14:39:07.000 339 21262.62 471.45 43122.82 48082.21 2021-12-05 14:39:08.000 339 21262.57 471.47 43122.82 48082.16 2021-12-05 14:39:09.000 339 21262.52 471.52 43122.83 48082.17 2021-12-05 14:39:10.000 339 21262.50 471.55 43122.82 48082.18 2021-12-05 14:39:11.000 339 21262.49 471.58 43122.81 48082.09 2021-12-05 14:39:12.000 339 21262.46 471.60 43122.81 48082.15 2021-12-05 14:39:13.000 339 21262.44 471.62 43122.80 48082.07 2021-12-05 14:39:14.000 339 21262.43 471.64 43122.79 48082.06 2021-12-05 14:39:15.000 339 21262.44 471.66 43122.80 48082.11 2021-12-05 14:39:16.000 339 21262.41 471.68 43122.79 48082.05 2021-12-05 14:39:17.000 339 21262.36 471.71 43122.79 48082.03 2021-12-05 14:39:18.000 339 21262.34 471.71 43122.79 48082.03 2021-12-05 14:39:19.000 339 21262.31 471.73 43122.79 48082.01 2021-12-05 14:39:20.000 339 21262.30 471.79 43122.74 48081.99 2021-12-05 14:39:21.000 339 21262.29 471.81 43122.73 48082.04 2021-12-05 14:39:22.000 339 21262.29 471.82 43122.72 48081.98 2021-12-05 14:39:23.000 339 21262.27 471.85 43122.71 48081.98 2021-12-05 14:39:24.000 339 21262.30 471.88 43122.70 48081.95 2021-12-05 14:39:25.000 339 21262.26 471.92 43122.69 48081.95 2021-12-05 14:39:26.000 339 21262.20 471.96 43122.64 48081.85 2021-12-05 14:39:27.000 339 21262.16 471.95 43122.59 48081.85 2021-12-05 14:39:28.000 339 21262.16 471.97 43122.57 48081.78 2021-12-05 14:39:29.000 339 21262.17 471.96 43122.54 48081.81 2021-12-05 14:39:30.000 339 21262.18 471.90 43122.55 48081.74 2021-12-05 14:39:31.000 339 21262.21 471.87 43122.53 48081.77 2021-12-05 14:39:32.000 339 21262.21 471.87 43122.52 48081.75 2021-12-05 14:39:33.000 339 21262.23 471.88 43122.48 48081.76 2021-12-05 14:39:34.000 339 21262.27 471.84 43122.53 48081.75 2021-12-05 14:39:35.000 339 21262.33 471.78 43122.55 48081.78 2021-12-05 14:39:36.000 339 21262.41 471.74 43122.57 48081.83 2021-12-05 14:39:37.000 339 21262.45 471.72 43122.57 48081.85 2021-12-05 14:39:38.000 339 21262.48 471.68 43122.60 48081.91 2021-12-05 14:39:39.000 339 21262.51 471.63 43122.61 48081.89 2021-12-05 14:39:40.000 339 21262.54 471.61 43122.61 48081.98 2021-12-05 14:39:41.000 339 21262.57 471.59 43122.62 48081.95 2021-12-05 14:39:42.000 339 21262.61 471.57 43122.62 48082.01 2021-12-05 14:39:43.000 339 21262.63 471.51 43122.61 48081.97 2021-12-05 14:39:44.000 339 21262.63 471.44 43122.63 48082.03 2021-12-05 14:39:45.000 339 21262.66 471.39 43122.64 48082.03 2021-12-05 14:39:46.000 339 21262.71 471.32 43122.68 48082.07 2021-12-05 14:39:47.000 339 21262.75 471.29 43122.74 48082.12 2021-12-05 14:39:48.000 339 21262.76 471.25 43122.76 48082.19 2021-12-05 14:39:49.000 339 21262.74 471.17 43122.79 48082.16 2021-12-05 14:39:50.000 339 21262.73 471.16 43122.79 48082.21 2021-12-05 14:39:51.000 339 21262.75 471.14 43122.83 48082.23 2021-12-05 14:39:52.000 339 21262.80 471.12 43122.80 48082.21 2021-12-05 14:39:53.000 339 21262.75 471.13 43122.82 48082.21 2021-12-05 14:39:54.000 339 21262.70 471.12 43122.84 48082.27 2021-12-05 14:39:55.000 339 21262.75 471.05 43122.89 48082.27 2021-12-05 14:39:56.000 339 21262.75 471.02 43122.89 48082.22 2021-12-05 14:39:57.000 339 21262.70 471.02 43122.87 48082.27 2021-12-05 14:39:58.000 339 21262.66 471.04 43122.90 48082.26 2021-12-05 14:39:59.000 339 21262.64 471.04 43122.92 48082.25 2021-12-05 14:40:00.000 339 21262.63 471.03 43122.89 48082.23 2021-12-05 14:40:01.000 339 21262.60 471.02 43122.88 48082.27 2021-12-05 14:40:02.000 339 21262.53 471.04 43122.91 48082.22 2021-12-05 14:40:03.000 339 21262.52 471.01 43122.94 48082.19 2021-12-05 14:40:04.000 339 21262.54 470.98 43122.95 48082.21 2021-12-05 14:40:05.000 339 21262.52 470.99 43122.96 48082.17 2021-12-05 14:40:06.000 339 21262.49 470.96 43122.92 48082.20 2021-12-05 14:40:07.000 339 21262.50 470.94 43122.90 48082.15 2021-12-05 14:40:08.000 339 21262.50 470.95 43122.92 48082.17 2021-12-05 14:40:09.000 339 21262.50 470.99 43122.92 48082.17 2021-12-05 14:40:10.000 339 21262.49 471.00 43122.86 48082.19 2021-12-05 14:40:11.000 339 21262.54 470.94 43122.87 48082.17 2021-12-05 14:40:12.000 339 21262.57 470.92 43122.83 48082.18 2021-12-05 14:40:13.000 339 21262.60 470.89 43122.85 48082.14 2021-12-05 14:40:14.000 339 21262.62 470.88 43122.87 48082.22 2021-12-05 14:40:15.000 339 21262.64 470.90 43122.90 48082.17 2021-12-05 14:40:16.000 339 21262.64 470.89 43122.90 48082.23 2021-12-05 14:40:17.000 339 21262.66 470.86 43122.92 48082.19 2021-12-05 14:40:18.000 339 21262.68 470.86 43122.91 48082.26 2021-12-05 14:40:19.000 339 21262.64 470.87 43122.92 48082.24 2021-12-05 14:40:20.000 339 21262.67 470.85 43122.89 48082.23 2021-12-05 14:40:21.000 339 21262.65 470.84 43122.91 48082.30 2021-12-05 14:40:22.000 339 21262.66 470.83 43122.95 48082.31 2021-12-05 14:40:23.000 339 21262.67 470.83 43122.96 48082.28 2021-12-05 14:40:24.000 339 21262.66 470.87 43122.97 48082.30 2021-12-05 14:40:25.000 339 21262.60 470.89 43122.97 48082.31 2021-12-05 14:40:26.000 339 21262.58 470.90 43122.97 48082.29 2021-12-05 14:40:27.000 339 21262.54 470.92 43122.95 48082.29 2021-12-05 14:40:28.000 339 21262.52 470.93 43122.91 48082.21 2021-12-05 14:40:29.000 339 21262.47 470.93 43122.93 48082.24 2021-12-05 14:40:30.000 339 21262.46 470.93 43122.94 48082.20 2021-12-05 14:40:31.000 339 21262.47 470.92 43122.96 48082.25 2021-12-05 14:40:32.000 339 21262.44 470.89 43122.98 48082.16 2021-12-05 14:40:33.000 339 21262.41 470.91 43122.95 48082.25 2021-12-05 14:40:34.000 339 21262.39 470.92 43122.95 48082.21 2021-12-05 14:40:35.000 339 21262.41 470.93 43122.96 48082.22 2021-12-05 14:40:36.000 339 21262.42 470.95 43122.95 48082.19 2021-12-05 14:40:37.000 339 21262.46 470.98 43122.93 48082.22 2021-12-05 14:40:38.000 339 21262.49 471.02 43122.93 48082.19 2021-12-05 14:40:39.000 339 21262.53 471.04 43122.97 48082.24 2021-12-05 14:40:40.000 339 21262.54 471.04 43122.93 48082.21 2021-12-05 14:40:41.000 339 21262.60 471.08 43122.97 48082.27 2021-12-05 14:40:42.000 339 21262.61 471.09 43122.95 48082.23 2021-12-05 14:40:43.000 339 21262.65 471.09 43122.91 48082.30 2021-12-05 14:40:44.000 339 21262.66 471.12 43122.93 48082.25 2021-12-05 14:40:45.000 339 21262.67 471.10 43122.95 48082.34 2021-12-05 14:40:46.000 339 21262.69 471.12 43122.97 48082.25 2021-12-05 14:40:47.000 339 21262.68 471.12 43122.91 48082.34 2021-12-05 14:40:48.000 339 21262.68 471.12 43122.91 48082.27 2021-12-05 14:40:49.000 339 21262.68 471.11 43122.92 48082.30 2021-12-05 14:40:50.000 339 21262.68 471.09 43122.92 48082.28 2021-12-05 14:40:51.000 339 21262.68 471.06 43122.94 48082.31 2021-12-05 14:40:52.000 339 21262.66 471.03 43122.96 48082.27 2021-12-05 14:40:53.000 339 21262.61 471.04 43122.96 48082.35 2021-12-05 14:40:54.000 339 21262.60 471.04 43122.96 48082.31 2021-12-05 14:40:55.000 339 21262.62 471.05 43122.98 48082.31 2021-12-05 14:40:56.000 339 21262.66 471.06 43122.98 48082.35 2021-12-05 14:40:57.000 339 21262.68 471.04 43123.00 48082.32 2021-12-05 14:40:58.000 339 21262.71 471.03 43123.04 48082.42 2021-12-05 14:40:59.000 339 21262.70 471.03 43123.04 48082.35 2021-12-05 14:41:00.000 339 21262.72 471.02 43123.06 48082.42 2021-12-05 14:41:01.000 339 21262.75 471.04 43123.08 48082.41 2021-12-05 14:41:02.000 339 21262.74 471.05 43123.10 48082.47 2021-12-05 14:41:03.000 339 21262.72 471.07 43123.12 48082.43 2021-12-05 14:41:04.000 339 21262.71 471.08 43123.11 48082.49 2021-12-05 14:41:05.000 339 21262.70 471.11 43123.09 48082.42 2021-12-05 14:41:06.000 339 21262.68 471.10 43123.10 48082.54 2021-12-05 14:41:07.000 339 21262.69 471.09 43123.12 48082.45 2021-12-05 14:41:08.000 339 21262.68 471.12 43123.14 48082.48 2021-12-05 14:41:09.000 339 21262.68 471.14 43123.16 48082.43 2021-12-05 14:41:10.000 339 21262.71 471.15 43123.17 48082.53 2021-12-05 14:41:11.000 339 21262.73 471.20 43123.16 48082.43 2021-12-05 14:41:12.000 339 21262.71 471.20 43123.16 48082.52 2021-12-05 14:41:13.000 339 21262.73 471.21 43123.18 48082.49 2021-12-05 14:41:14.000 339 21262.72 471.21 43123.17 48082.55 2021-12-05 14:41:15.000 339 21262.70 471.22 43123.18 48082.49 2021-12-05 14:41:16.000 339 21262.70 471.25 43123.21 48082.58 2021-12-05 14:41:17.000 339 21262.68 471.26 43123.22 48082.52 2021-12-05 14:41:18.000 339 21262.66 471.27 43123.21 48082.49 2021-12-05 14:41:19.000 339 21262.64 471.30 43123.19 48082.54 2021-12-05 14:41:20.000 339 21262.62 471.31 43123.15 48082.50 2021-12-05 14:41:21.000 339 21262.61 471.33 43123.13 48082.49 2021-12-05 14:41:22.000 339 21262.64 471.33 43123.11 48082.42 2021-12-05 14:41:23.000 339 21262.68 471.32 43123.10 48082.44 2021-12-05 14:41:24.000 339 21262.67 471.30 43123.09 48082.40 2021-12-05 14:41:25.000 339 21262.66 471.29 43123.08 48082.40 2021-12-05 14:41:26.000 339 21262.66 471.27 43123.07 48082.40 2021-12-05 14:41:27.000 339 21262.69 471.24 43123.08 48082.44 2021-12-05 14:41:28.000 339 21262.74 471.21 43123.07 48082.41 2021-12-05 14:41:29.000 339 21262.74 471.20 43123.06 48082.49 2021-12-05 14:41:30.000 339 21262.71 471.19 43123.11 48082.44 2021-12-05 14:41:31.000 339 21262.69 471.18 43123.10 48082.51 2021-12-05 14:41:32.000 339 21262.68 471.17 43123.09 48082.41 2021-12-05 14:41:33.000 339 21262.68 471.16 43123.11 48082.46 2021-12-05 14:41:34.000 339 21262.67 471.15 43123.11 48082.43 2021-12-05 14:41:35.000 339 21262.68 471.17 43123.07 48082.46 2021-12-05 14:41:36.000 339 21262.68 471.16 43123.07 48082.41 2021-12-05 14:41:37.000 339 21262.67 471.19 43123.05 48082.44 2021-12-05 14:41:38.000 339 21262.68 471.20 43123.04 48082.42 2021-12-05 14:41:39.000 339 21262.70 471.20 43123.03 48082.33 2021-12-05 14:41:40.000 339 21262.70 471.19 43123.09 48082.38 2021-12-05 14:41:41.000 339 21262.69 471.19 43123.07 48082.37 2021-12-05 14:41:42.000 339 21262.68 471.17 43123.08 48082.37 2021-12-05 14:41:43.000 339 21262.65 471.13 43123.08 48082.36 2021-12-05 14:41:44.000 339 21262.63 471.12 43123.06 48082.39 2021-12-05 14:41:45.000 339 21262.63 471.10 43123.06 48082.33 2021-12-05 14:41:46.000 339 21262.63 471.10 43123.04 48082.36 2021-12-05 14:41:47.000 339 21262.63 471.11 43123.05 48082.33 2021-12-05 14:41:48.000 339 21262.64 471.11 43123.07 48082.36 2021-12-05 14:41:49.000 339 21262.64 471.09 43123.07 48082.39 2021-12-05 14:41:50.000 339 21262.63 471.10 43123.04 48082.31 2021-12-05 14:41:51.000 339 21262.60 471.12 43123.03 48082.31 2021-12-05 14:41:52.000 339 21262.59 471.12 43123.05 48082.29 2021-12-05 14:41:53.000 339 21262.58 471.11 43123.02 48082.30 2021-12-05 14:41:54.000 339 21262.59 471.12 43123.00 48082.28 2021-12-05 14:41:55.000 339 21262.62 471.09 43123.01 48082.29 2021-12-05 14:41:56.000 339 21262.61 471.04 43122.97 48082.29 2021-12-05 14:41:57.000 339 21262.64 471.00 43123.00 48082.31 2021-12-05 14:41:58.000 339 21262.68 470.94 43123.00 48082.26 2021-12-05 14:41:59.000 339 21262.68 470.91 43123.01 48082.36 2021-12-05 14:42:00.000 339 21262.66 470.90 43123.01 48082.30 2021-12-05 14:42:01.000 339 21262.67 470.88 43123.04 48082.39 2021-12-05 14:42:02.000 339 21262.67 470.86 43123.04 48082.35 2021-12-05 14:42:03.000 339 21262.68 470.83 43123.08 48082.39 2021-12-05 14:42:04.000 339 21262.64 470.82 43123.07 48082.36 2021-12-05 14:42:05.000 339 21262.60 470.83 43123.07 48082.43 2021-12-05 14:42:06.000 339 21262.57 470.87 43123.08 48082.36 2021-12-05 14:42:07.000 339 21262.51 470.92 43123.04 48082.37 2021-12-05 14:42:08.000 339 21262.46 470.94 43123.02 48082.26 2021-12-05 14:42:09.000 339 21262.50 470.93 43123.00 48082.31 2021-12-05 14:42:10.000 339 21262.51 470.89 43123.00 48082.21 2021-12-05 14:42:11.000 339 21262.47 470.89 43122.99 48082.28 2021-12-05 14:42:12.000 339 21262.45 470.92 43122.97 48082.21 2021-12-05 14:42:13.000 339 21262.39 471.02 43122.92 48082.19 2021-12-05 14:42:14.000 339 21262.29 471.10 43122.85 48082.15 2021-12-05 14:42:15.000 339 21262.21 471.18 43122.76 48082.07 2021-12-05 14:42:16.000 339 21262.20 471.23 43122.69 48081.96 2021-12-05 14:42:17.000 339 21262.22 471.23 43122.60 48081.83 2021-12-05 14:42:18.000 339 21262.21 471.23 43122.55 48081.82 2021-12-05 14:42:19.000 339 21262.19 471.23 43122.53 48081.77 2021-12-05 14:42:20.000 339 21262.21 471.21 43122.52 48081.73 2021-12-05 14:42:21.000 339 21262.27 471.15 43122.54 48081.68 2021-12-05 14:42:22.000 339 21262.29 471.10 43122.53 48081.77 2021-12-05 14:42:23.000 339 21262.32 471.09 43122.54 48081.73 2021-12-05 14:42:24.000 339 21262.31 471.10 43122.54 48081.80 2021-12-05 14:42:25.000 339 21262.31 471.09 43122.55 48081.76 2021-12-05 14:42:26.000 339 21262.31 471.10 43122.54 48081.78 2021-12-05 14:42:27.000 339 21262.33 471.03 43122.56 48081.77 2021-12-05 14:42:28.000 339 21262.35 470.98 43122.62 48081.80 2021-12-05 14:42:29.000 339 21262.34 470.97 43122.63 48081.82 2021-12-05 14:42:30.000 339 21262.32 471.03 43122.67 48081.85 2021-12-05 14:42:31.000 339 21262.23 471.08 43122.66 48081.84 2021-12-05 14:42:32.000 339 21262.22 471.12 43122.63 48081.81 2021-12-05 14:42:33.000 339 21262.18 471.14 43122.58 48081.80 2021-12-05 14:42:34.000 339 21262.14 471.17 43122.55 48081.72 2021-12-05 14:42:35.000 339 21262.09 471.16 43122.55 48081.71 2021-12-05 14:42:36.000 339 21262.09 471.16 43122.54 48081.63 2021-12-05 14:42:37.000 339 21262.05 471.14 43122.54 48081.67 2021-12-05 14:42:38.000 339 21261.98 471.19 43122.54 48081.59 2021-12-05 14:42:39.000 339 21261.99 471.21 43122.47 48081.60 2021-12-05 14:42:40.000 339 21261.98 471.18 43122.46 48081.57 2021-12-05 14:42:41.000 339 21261.99 471.16 43122.46 48081.56 2021-12-05 14:42:42.000 339 21262.00 471.11 43122.49 48081.54 2021-12-05 14:42:43.000 339 21261.99 471.06 43122.50 48081.51 2021-12-05 14:42:44.000 339 21261.97 471.09 43122.48 48081.60 2021-12-05 14:42:45.000 339 21261.92 471.17 43122.48 48081.51 2021-12-05 14:42:46.000 339 21261.89 471.22 43122.46 48081.55 2021-12-05 14:42:47.000 339 21261.89 471.24 43122.44 48081.48 2021-12-05 14:42:48.000 339 21261.87 471.22 43122.38 48081.51 2021-12-05 14:42:49.000 339 21261.88 471.20 43122.36 48081.43 2021-12-05 14:42:50.000 339 21261.90 471.19 43122.38 48081.49 2021-12-05 14:42:51.000 339 21261.91 471.17 43122.41 48081.47 2021-12-05 14:42:52.000 339 21261.91 471.16 43122.40 48081.46 2021-12-05 14:42:53.000 339 21261.94 471.17 43122.39 48081.49 2021-12-05 14:42:54.000 339 21261.97 471.16 43122.42 48081.43 2021-12-05 14:42:55.000 339 21262.01 471.10 43122.39 48081.52 2021-12-05 14:42:56.000 339 21262.04 471.04 43122.43 48081.48 2021-12-05 14:42:57.000 339 21262.06 470.99 43122.44 48081.60 2021-12-05 14:42:58.000 339 21262.06 470.99 43122.49 48081.57 2021-12-05 14:42:59.000 339 21262.04 470.95 43122.55 48081.60 2021-12-05 14:43:00.000 339 21262.06 470.92 43122.56 48081.59 2021-12-05 14:43:01.000 339 21262.11 470.87 43122.57 48081.71 2021-12-05 14:43:02.000 339 21262.19 470.83 43122.64 48081.73 2021-12-05 14:43:03.000 339 21262.24 470.81 43122.68 48081.71 2021-12-05 14:43:04.000 339 21262.24 470.79 43122.69 48081.83 2021-12-05 14:43:05.000 339 21262.26 470.76 43122.74 48081.85 2021-12-05 14:43:06.000 339 21262.25 470.77 43122.76 48081.94 2021-12-05 14:43:07.000 339 21262.25 470.78 43122.78 48081.96 2021-12-05 14:43:08.000 339 21262.25 470.77 43122.83 48081.95 2021-12-05 14:43:09.000 339 21262.22 470.77 43122.86 48082.03 2021-12-05 14:43:10.000 339 21262.18 470.78 43122.90 48082.01 2021-12-05 14:43:11.000 339 21262.17 470.77 43122.92 48082.06 2021-12-05 14:43:12.000 339 21262.14 470.79 43122.93 48082.02 2021-12-05 14:43:13.000 339 21262.11 470.85 43122.91 48082.03 2021-12-05 14:43:14.000 339 21262.08 470.88 43122.91 48082.02 2021-12-05 14:43:15.000 339 21262.07 470.88 43122.94 48082.05 2021-12-05 14:43:16.000 339 21262.06 470.91 43122.95 48082.01 2021-12-05 14:43:17.000 339 21262.04 470.94 43122.96 48082.03 2021-12-05 14:43:18.000 339 21262.04 470.96 43122.94 48081.99 2021-12-05 14:43:19.000 339 21261.98 470.98 43122.94 48081.98 2021-12-05 14:43:20.000 339 21262.00 470.97 43122.94 48082.01 2021-12-05 14:43:21.000 339 21262.03 470.95 43122.96 48081.93 2021-12-05 14:43:22.000 339 21262.03 470.97 43122.91 48082.00 2021-12-05 14:43:23.000 339 21262.01 471.03 43122.87 48081.94 2021-12-05 14:43:24.000 339 21261.96 471.13 43122.88 48081.95 2021-12-05 14:43:25.000 339 21261.97 471.16 43122.83 48081.89 2021-12-05 14:43:26.000 339 21262.00 471.15 43122.81 48081.91 2021-12-05 14:43:27.000 339 21262.05 471.10 43122.80 48081.88 2021-12-05 14:43:28.000 339 21262.09 471.06 43122.85 48081.90 2021-12-05 14:43:29.000 339 21262.13 471.01 43122.85 48081.96 2021-12-05 14:43:30.000 339 21262.17 470.99 43122.88 48082.00 2021-12-05 14:43:31.000 339 21262.18 470.97 43122.90 48082.03 2021-12-05 14:43:32.000 339 21262.21 470.99 43122.87 48082.01 2021-12-05 14:43:33.000 339 21262.22 470.98 43122.85 48082.06 2021-12-05 14:43:34.000 339 21262.23 470.98 43122.88 48082.03 2021-12-05 14:43:35.000 339 21262.25 471.00 43122.90 48082.09 2021-12-05 14:43:36.000 339 21262.24 471.00 43122.91 48082.06 2021-12-05 14:43:37.000 339 21262.21 471.01 43122.90 48082.10 2021-12-05 14:43:38.000 339 21262.16 471.00 43122.89 48082.03 2021-12-05 14:43:39.000 339 21262.17 471.02 43122.88 48082.07 2021-12-05 14:43:40.000 339 21262.16 470.99 43122.91 48081.98 2021-12-05 14:43:41.000 339 21262.13 470.95 43122.89 48082.02 2021-12-05 14:43:42.000 339 21262.11 470.98 43122.91 48081.96 2021-12-05 14:43:43.000 339 21262.06 471.01 43122.87 48082.02 2021-12-05 14:43:44.000 339 21262.05 470.98 43122.90 48081.98 2021-12-05 14:43:45.000 339 21262.05 471.00 43122.94 48082.02 2021-12-05 14:43:46.000 339 21262.09 470.95 43122.91 48081.98 2021-12-05 14:43:47.000 339 21262.08 470.92 43122.89 48082.00 2021-12-05 14:43:48.000 339 21262.07 470.87 43122.89 48081.98 2021-12-05 14:43:49.000 339 21262.08 470.83 43122.89 48081.99 2021-12-05 14:43:50.000 339 21262.13 470.79 43122.93 48082.00 2021-12-05 14:43:51.000 339 21262.18 470.78 43122.93 48082.02 2021-12-05 14:43:52.000 339 21262.21 470.75 43122.93 48082.02 2021-12-05 14:43:53.000 339 21262.24 470.68 43122.91 48082.04 2021-12-05 14:43:54.000 339 21262.29 470.66 43122.93 48082.07 2021-12-05 14:43:55.000 339 21262.31 470.63 43122.95 48082.10 2021-12-05 14:43:56.000 339 21262.34 470.59 43122.96 48082.11 2021-12-05 14:43:57.000 339 21262.41 470.54 43123.00 48082.17 2021-12-05 14:43:58.000 339 21262.42 470.52 43123.02 48082.19 2021-12-05 14:43:59.000 339 21262.42 470.47 43123.05 48082.21 2021-12-05 14:44:00.000 339 21262.45 470.40 43123.07 48082.26 2021-12-05 14:44:01.000 339 21262.47 470.37 43123.08 48082.28 2021-12-05 14:44:02.000 339 21262.48 470.35 43123.09 48082.28 2021-12-05 14:44:03.000 339 21262.48 470.32 43123.11 48082.34 2021-12-05 14:44:04.000 339 21262.48 470.28 43123.12 48082.29 2021-12-05 14:44:05.000 339 21262.48 470.27 43123.14 48082.38 2021-12-05 14:44:06.000 339 21262.50 470.29 43123.16 48082.33 2021-12-05 14:44:07.000 339 21262.51 470.31 43123.15 48082.40 2021-12-05 14:44:08.000 339 21262.51 470.27 43123.20 48082.36 2021-12-05 14:44:09.000 339 21262.46 470.28 43123.19 48082.42 2021-12-05 14:44:10.000 339 21262.45 470.30 43123.18 48082.36 2021-12-05 14:44:11.000 339 21262.46 470.30 43123.22 48082.41 2021-12-05 14:44:12.000 339 21262.47 470.27 43123.22 48082.35 2021-12-05 14:44:13.000 339 21262.43 470.25 43123.23 48082.40 2021-12-05 14:44:14.000 339 21262.43 470.24 43123.22 48082.38 2021-12-05 14:44:15.000 339 21262.45 470.22 43123.23 48082.43 2021-12-05 14:44:16.000 339 21262.43 470.23 43123.22 48082.41 2021-12-05 14:44:17.000 339 21262.44 470.19 43123.23 48082.39 2021-12-05 14:44:18.000 339 21262.47 470.21 43123.26 48082.48 2021-12-05 14:44:19.000 339 21262.51 470.20 43123.30 48082.48 2021-12-05 14:44:20.000 339 21262.57 470.18 43123.31 48082.55 2021-12-05 14:44:21.000 339 21262.60 470.16 43123.31 48082.55 2021-12-05 14:44:22.000 339 21262.64 470.17 43123.35 48082.60 2021-12-05 14:44:23.000 339 21262.62 470.19 43123.34 48082.66 2021-12-05 14:44:24.000 339 21262.62 470.21 43123.35 48082.62 2021-12-05 14:44:25.000 339 21262.60 470.22 43123.38 48082.62 2021-12-05 14:44:26.000 339 21262.58 470.22 43123.36 48082.63 2021-12-05 14:44:27.000 339 21262.55 470.31 43123.33 48082.60 2021-12-05 14:44:28.000 339 21262.52 470.33 43123.33 48082.54 2021-12-05 14:44:29.000 339 21262.53 470.32 43123.32 48082.57 2021-12-05 14:44:30.000 339 21262.47 470.34 43123.33 48082.52 2021-12-05 14:44:31.000 339 21262.45 470.35 43123.31 48082.52 2021-12-05 14:44:32.000 339 21262.43 470.35 43123.30 48082.51 2021-12-05 14:44:33.000 339 21262.39 470.36 43123.29 48082.50 2021-12-05 14:44:34.000 339 21262.37 470.38 43123.30 48082.44 2021-12-05 14:44:35.000 339 21262.33 470.34 43123.29 48082.48 2021-12-05 14:44:36.000 339 21262.34 470.37 43123.30 48082.44 2021-12-05 14:44:37.000 339 21262.30 470.37 43123.29 48082.46 2021-12-05 14:44:38.000 339 21262.27 470.36 43123.29 48082.44 2021-12-05 14:44:39.000 339 21262.22 470.38 43123.31 48082.43 2021-12-05 14:44:40.000 339 21262.15 470.40 43123.28 48082.37 2021-12-05 14:44:41.000 339 21262.14 470.41 43123.27 48082.36 2021-12-05 14:44:42.000 339 21262.12 470.42 43123.30 48082.33 2021-12-05 14:44:43.000 339 21262.08 470.42 43123.28 48082.32 2021-12-05 14:44:44.000 339 21262.06 470.41 43123.29 48082.31 2021-12-05 14:44:45.000 339 21262.02 470.41 43123.32 48082.28 2021-12-05 14:44:46.000 339 21262.04 470.38 43123.31 48082.32 2021-12-05 14:44:47.000 339 21262.04 470.36 43123.30 48082.32 2021-12-05 14:44:48.000 339 21262.03 470.33 43123.32 48082.32 2021-12-05 14:44:49.000 339 21262.03 470.30 43123.32 48082.31 2021-12-05 14:44:50.000 339 21262.04 470.31 43123.30 48082.34 2021-12-05 14:44:51.000 339 21262.03 470.30 43123.31 48082.29 2021-12-05 14:44:52.000 339 21262.01 470.27 43123.35 48082.35 2021-12-05 14:44:53.000 339 21261.97 470.29 43123.31 48082.28 2021-12-05 14:44:54.000 339 21261.94 470.28 43123.29 48082.31 2021-12-05 14:44:55.000 339 21261.90 470.27 43123.25 48082.21 2021-12-05 14:44:56.000 339 21261.89 470.22 43123.23 48082.23 2021-12-05 14:44:57.000 339 21261.92 470.20 43123.22 48082.14 2021-12-05 14:44:58.000 339 21261.88 470.17 43123.19 48082.21 2021-12-05 14:44:59.000 339 21261.90 470.14 43123.19 48082.12 2021-12-05 14:45:00.000 339 21261.91 470.12 43123.17 48082.17 2021-12-05 14:45:01.000 339 21261.91 470.06 43123.18 48082.09 2021-12-05 14:45:02.000 339 21261.96 470.02 43123.18 48082.15 2021-12-05 14:45:03.000 339 21261.96 470.02 43123.14 48082.10 2021-12-05 14:45:04.000 339 21261.98 470.00 43123.15 48082.17 2021-12-05 14:45:05.000 339 21262.00 469.97 43123.16 48082.15 2021-12-05 14:45:06.000 339 21262.09 469.95 43123.18 48082.20 2021-12-05 14:45:07.000 339 21262.10 469.90 43123.14 48082.18 2021-12-05 14:45:08.000 339 21262.16 469.87 43123.12 48082.22 2021-12-05 14:45:09.000 339 21262.19 469.84 43123.11 48082.21 2021-12-05 14:45:10.000 339 21262.21 469.83 43123.09 48082.20 2021-12-05 14:45:11.000 339 21262.24 469.79 43123.08 48082.24 2021-12-05 14:45:12.000 339 21262.26 469.75 43123.10 48082.21 2021-12-05 14:45:13.000 339 21262.27 469.67 43123.06 48082.21 2021-12-05 14:45:14.000 339 21262.34 469.61 43123.07 48082.22 2021-12-05 14:45:15.000 339 21262.39 469.53 43123.10 48082.28 2021-12-05 14:45:16.000 339 21262.50 469.45 43123.17 48082.28 2021-12-05 14:45:17.000 339 21262.58 469.38 43123.22 48082.44 2021-12-05 14:45:18.000 339 21262.60 469.38 43123.22 48082.44 2021-12-05 14:45:19.000 339 21262.60 469.40 43123.19 48082.50 2021-12-05 14:45:20.000 339 21262.61 469.38 43123.21 48082.46 2021-12-05 14:45:21.000 339 21262.64 469.34 43123.18 48082.50 2021-12-05 14:45:22.000 339 21262.60 469.34 43123.19 48082.45 2021-12-05 14:45:23.000 339 21262.58 469.32 43123.22 48082.51 2021-12-05 14:45:24.000 339 21262.52 469.33 43123.20 48082.44 2021-12-05 14:45:25.000 339 21262.45 469.35 43123.21 48082.48 2021-12-05 14:45:26.000 339 21262.38 469.38 43123.22 48082.41 2021-12-05 14:45:27.000 339 21262.31 469.43 43123.19 48082.34 2021-12-05 14:45:28.000 339 21262.24 469.48 43123.18 48082.37 2021-12-05 14:45:29.000 339 21262.16 469.50 43123.15 48082.24 2021-12-05 14:45:30.000 339 21262.09 469.52 43123.18 48082.29 2021-12-05 14:45:31.000 339 21262.03 469.57 43123.16 48082.18 2021-12-05 14:45:32.000 339 21261.99 469.63 43123.17 48082.24 2021-12-05 14:45:33.000 339 21261.93 469.65 43123.21 48082.14 2021-12-05 14:45:34.000 339 21261.85 469.68 43123.20 48082.20 2021-12-05 14:45:35.000 339 21261.80 469.70 43123.23 48082.10 2021-12-05 14:45:36.000 339 21261.75 469.75 43123.23 48082.17 2021-12-05 14:45:37.000 339 21261.71 469.78 43123.24 48082.09 2021-12-05 14:45:38.000 339 21261.65 469.83 43123.26 48082.14 2021-12-05 14:45:39.000 339 21261.61 469.85 43123.24 48082.06 2021-12-05 14:45:40.000 339 21261.55 469.91 43123.21 48082.07 2021-12-05 14:45:41.000 339 21261.50 469.97 43123.21 48082.03 2021-12-05 14:45:42.000 339 21261.47 470.02 43123.22 48082.02 2021-12-05 14:45:43.000 339 21261.45 470.08 43123.19 48081.99 2021-12-05 14:45:44.000 339 21261.38 470.12 43123.14 48081.93 2021-12-05 14:45:45.000 339 21261.35 470.16 43123.13 48081.87 2021-12-05 14:45:46.000 339 21261.35 470.20 43123.13 48081.87 2021-12-05 14:45:47.000 339 21261.34 470.21 43123.10 48081.84 2021-12-05 14:45:48.000 339 21261.33 470.25 43123.06 48081.81 2021-12-05 14:45:49.000 339 21261.33 470.29 43123.04 48081.84 2021-12-05 14:45:50.000 339 21261.34 470.27 43123.04 48081.74 2021-12-05 14:45:51.000 339 21261.35 470.26 43123.01 48081.80 2021-12-05 14:45:52.000 339 21261.39 470.24 43123.00 48081.73 2021-12-05 14:45:53.000 339 21261.42 470.24 43123.01 48081.80 2021-12-05 14:45:54.000 339 21261.44 470.22 43123.00 48081.77 2021-12-05 14:45:55.000 339 21261.48 470.23 43123.02 48081.82 2021-12-05 14:45:56.000 339 21261.50 470.22 43123.05 48081.82 2021-12-05 14:45:57.000 339 21261.53 470.21 43123.07 48081.88 2021-12-05 14:45:58.000 339 21261.58 470.20 43123.07 48081.82 2021-12-05 14:45:59.000 339 21261.57 470.21 43123.07 48081.91 2021-12-05 14:46:00.000 339 21261.62 470.20 43123.07 48081.91 2021-12-05 14:46:01.000 339 21261.63 470.22 43123.07 48081.93 2021-12-05 14:46:02.000 339 21261.67 470.22 43123.11 48081.93 2021-12-05 14:46:03.000 339 21261.68 470.22 43123.12 48081.93 2021-12-05 14:46:04.000 339 21261.68 470.24 43123.13 48081.99 2021-12-05 14:46:05.000 339 21261.71 470.26 43123.14 48082.01 2021-12-05 14:46:06.000 339 21261.72 470.28 43123.16 48082.01 2021-12-05 14:46:07.000 339 21261.75 470.30 43123.17 48082.05 2021-12-05 14:46:08.000 339 21261.79 470.24 43123.17 48082.10 2021-12-05 14:46:09.000 339 21261.81 470.24 43123.21 48082.06 2021-12-05 14:46:10.000 339 21261.83 470.23 43123.20 48082.16 2021-12-05 14:46:11.000 339 21261.84 470.25 43123.20 48082.18 2021-12-05 14:46:12.000 339 21261.83 470.27 43123.16 48082.19 2021-12-05 14:46:13.000 339 21261.88 470.25 43123.22 48082.15 2021-12-05 14:46:14.000 339 21261.92 470.24 43123.24 48082.21 2021-12-05 14:46:15.000 339 21261.90 470.19 43123.26 48082.18 2021-12-05 14:46:16.000 339 21261.89 470.14 43123.29 48082.22 2021-12-05 14:46:17.000 339 21261.95 470.08 43123.34 48082.23 2021-12-05 14:46:18.000 339 21261.95 470.08 43123.37 48082.35 2021-12-05 14:46:19.000 339 21261.96 470.06 43123.40 48082.30 2021-12-05 14:46:20.000 339 21261.97 470.04 43123.40 48082.40 2021-12-05 14:46:21.000 339 21261.99 470.04 43123.41 48082.33 2021-12-05 14:46:22.000 339 21262.01 470.05 43123.40 48082.43 2021-12-05 14:46:23.000 339 21262.01 470.03 43123.40 48082.37 2021-12-05 14:46:24.000 339 21261.99 470.05 43123.37 48082.43 2021-12-05 14:46:25.000 339 21261.99 470.09 43123.38 48082.34 2021-12-05 14:46:26.000 339 21262.01 470.09 43123.34 48082.38 2021-12-05 14:46:27.000 339 21261.96 470.08 43123.35 48082.29 2021-12-05 14:46:28.000 339 21261.92 470.11 43123.35 48082.31 2021-12-05 14:46:29.000 339 21261.89 470.11 43123.29 48082.26 2021-12-05 14:46:30.000 339 21261.91 470.09 43123.31 48082.30 2021-12-05 14:46:31.000 339 21261.88 470.09 43123.33 48082.26 2021-12-05 14:46:32.000 339 21261.85 470.10 43123.37 48082.31 2021-12-05 14:46:33.000 339 21261.80 470.12 43123.37 48082.25 2021-12-05 14:46:34.000 339 21261.78 470.10 43123.36 48082.27 2021-12-05 14:46:35.000 339 21261.76 470.10 43123.38 48082.21 2021-12-05 14:46:36.000 339 21261.68 470.08 43123.40 48082.26 2021-12-05 14:46:37.000 339 21261.64 470.11 43123.42 48082.23 2021-12-05 14:46:38.000 339 21261.62 470.14 43123.40 48082.24 2021-12-05 14:46:39.000 339 21261.63 470.14 43123.40 48082.23 2021-12-05 14:46:40.000 339 21261.63 470.12 43123.45 48082.20 2021-12-05 14:46:41.000 339 21261.60 470.14 43123.44 48082.25 2021-12-05 14:46:42.000 339 21261.59 470.15 43123.46 48082.26 2021-12-05 14:46:43.000 339 21261.53 470.16 43123.45 48082.23 2021-12-05 14:46:44.000 339 21261.49 470.17 43123.44 48082.24 2021-12-05 14:46:45.000 339 21261.51 470.17 43123.47 48082.28 2021-12-05 14:46:46.000 339 21261.51 470.18 43123.50 48082.22 2021-12-05 14:46:47.000 339 21261.53 470.19 43123.52 48082.31 2021-12-05 14:46:48.000 339 21261.54 470.17 43123.51 48082.23 2021-12-05 14:46:49.000 339 21261.62 470.18 43123.49 48082.29 2021-12-05 14:46:50.000 339 21261.65 470.24 43123.49 48082.26 2021-12-05 14:46:51.000 339 21261.66 470.25 43123.44 48082.34 2021-12-05 14:46:52.000 339 21261.69 470.25 43123.43 48082.29 2021-12-05 14:46:53.000 339 21261.70 470.27 43123.44 48082.33 2021-12-05 14:46:54.000 339 21261.75 470.26 43123.45 48082.26 2021-12-05 14:46:55.000 339 21261.78 470.24 43123.47 48082.32 2021-12-05 14:46:56.000 339 21261.80 470.23 43123.48 48082.38 2021-12-05 14:46:57.000 339 21261.79 470.24 43123.47 48082.34 2021-12-05 14:46:58.000 339 21261.80 470.22 43123.48 48082.34 2021-12-05 14:46:59.000 339 21261.78 470.22 43123.46 48082.38 2021-12-05 14:47:00.000 339 21261.77 470.17 43123.48 48082.33 2021-12-05 14:47:01.000 339 21261.76 470.15 43123.50 48082.36 2021-12-05 14:47:02.000 339 21261.78 470.13 43123.51 48082.34 2021-12-05 14:47:03.000 339 21261.74 470.13 43123.53 48082.40 2021-12-05 14:47:04.000 339 21261.75 470.12 43123.53 48082.35 2021-12-05 14:47:05.000 339 21261.75 470.11 43123.57 48082.45 2021-12-05 14:47:06.000 339 21261.78 470.12 43123.60 48082.47 2021-12-05 14:47:07.000 339 21261.77 470.15 43123.61 48082.46 2021-12-05 14:47:08.000 339 21261.76 470.20 43123.60 48082.46 2021-12-05 14:47:09.000 339 21261.74 470.25 43123.58 48082.49 2021-12-05 14:47:10.000 339 21261.73 470.31 43123.56 48082.40 2021-12-05 14:47:11.000 339 21261.70 470.34 43123.54 48082.43 2021-12-05 14:47:12.000 339 21261.69 470.35 43123.54 48082.33 2021-12-05 14:47:13.000 339 21261.67 470.32 43123.53 48082.35 2021-12-05 14:47:14.000 339 21261.70 470.32 43123.49 48082.31 2021-12-05 14:47:15.000 339 21261.71 470.34 43123.51 48082.38 2021-12-05 14:47:16.000 339 21261.68 470.30 43123.54 48082.34 2021-12-05 14:47:17.000 339 21261.70 470.27 43123.60 48082.42 2021-12-05 14:47:18.000 339 21261.74 470.24 43123.61 48082.36 2021-12-05 14:47:19.000 339 21261.75 470.23 43123.65 48082.47 2021-12-05 14:47:20.000 339 21261.78 470.19 43123.65 48082.43 2021-12-05 14:47:21.000 339 21261.77 470.18 43123.69 48082.46 2021-12-05 14:47:22.000 339 21261.74 470.18 43123.71 48082.45 2021-12-05 14:47:23.000 339 21261.74 470.17 43123.68 48082.53 2021-12-05 14:47:24.000 339 21261.76 470.19 43123.69 48082.50 2021-12-05 14:47:25.000 339 21261.74 470.20 43123.72 48082.53 2021-12-05 14:47:26.000 339 21261.72 470.24 43123.72 48082.50 2021-12-05 14:47:27.000 339 21261.70 470.27 43123.72 48082.55 2021-12-05 14:47:28.000 339 21261.69 470.26 43123.73 48082.53 2021-12-05 14:47:29.000 339 21261.66 470.27 43123.71 48082.51 2021-12-05 14:47:30.000 339 21261.65 470.28 43123.68 48082.50 2021-12-05 14:47:31.000 339 21261.66 470.27 43123.68 48082.50 2021-12-05 14:47:32.000 339 21261.59 470.32 43123.67 48082.45 2021-12-05 14:47:33.000 339 21261.57 470.32 43123.66 48082.48 2021-12-05 14:47:34.000 339 21261.57 470.31 43123.68 48082.40 2021-12-05 14:47:35.000 339 21261.57 470.27 43123.66 48082.47 2021-12-05 14:47:36.000 339 21261.58 470.28 43123.64 48082.38 2021-12-05 14:47:37.000 339 21261.57 470.31 43123.67 48082.45 2021-12-05 14:47:38.000 339 21261.59 470.32 43123.64 48082.44 2021-12-05 14:47:39.000 339 21261.61 470.32 43123.61 48082.44 2021-12-05 14:47:40.000 339 21261.63 470.32 43123.61 48082.41 2021-12-05 14:47:41.000 339 21261.66 470.34 43123.60 48082.46 2021-12-05 14:47:42.000 339 21261.66 470.38 43123.61 48082.44 2021-12-05 14:47:43.000 339 21261.65 470.39 43123.59 48082.41 2021-12-05 14:47:44.000 339 21261.66 470.41 43123.60 48082.37 2021-12-05 14:47:45.000 339 21261.59 470.44 43123.56 48082.41 2021-12-05 14:47:46.000 339 21261.56 470.44 43123.55 48082.35 2021-12-05 14:47:47.000 339 21261.53 470.46 43123.54 48082.30 2021-12-05 14:47:48.000 339 21261.50 470.47 43123.50 48082.30 2021-12-05 14:47:49.000 339 21261.48 470.50 43123.49 48082.23 2021-12-05 14:47:50.000 339 21261.47 470.50 43123.50 48082.27 2021-12-05 14:47:51.000 339 21261.46 470.50 43123.47 48082.22 2021-12-05 14:47:52.000 339 21261.44 470.51 43123.45 48082.24 2021-12-05 14:47:53.000 339 21261.41 470.53 43123.45 48082.16 2021-12-05 14:47:54.000 339 21261.42 470.53 43123.41 48082.18 2021-12-05 14:47:55.000 339 21261.41 470.51 43123.41 48082.14 2021-12-05 14:47:56.000 339 21261.43 470.50 43123.42 48082.14 2021-12-05 14:47:57.000 339 21261.43 470.50 43123.39 48082.15 2021-12-05 14:47:58.000 339 21261.41 470.48 43123.37 48082.07 2021-12-05 14:47:59.000 339 21261.41 470.44 43123.39 48082.11 2021-12-05 14:48:00.000 339 21261.42 470.41 43123.42 48082.07 2021-12-05 14:48:01.000 339 21261.42 470.41 43123.39 48082.13 2021-12-05 14:48:02.000 339 21261.44 470.39 43123.40 48082.10 2021-12-05 14:48:03.000 339 21261.44 470.37 43123.41 48082.16 2021-12-05 14:48:04.000 339 21261.40 470.41 43123.40 48082.07 2021-12-05 14:48:05.000 339 21261.36 470.42 43123.40 48082.14 2021-12-05 14:48:06.000 339 21261.36 470.40 43123.42 48082.02 2021-12-05 14:48:07.000 339 21261.33 470.39 43123.42 48082.12 2021-12-05 14:48:08.000 339 21261.29 470.40 43123.39 48082.03 2021-12-05 14:48:09.000 339 21261.21 470.44 43123.39 48082.07 2021-12-05 14:48:10.000 339 21261.13 470.48 43123.36 48082.00 2021-12-05 14:48:11.000 339 21261.09 470.51 43123.33 48081.94 2021-12-05 14:48:12.000 339 21261.06 470.52 43123.32 48081.97 2021-12-05 14:48:13.000 339 21260.99 470.54 43123.33 48081.84 2021-12-05 14:48:14.000 339 21260.97 470.53 43123.32 48081.88 2021-12-05 14:48:15.000 339 21260.93 470.51 43123.29 48081.82 2021-12-05 14:48:16.000 339 21260.89 470.52 43123.31 48081.81 2021-12-05 14:48:17.000 339 21260.86 470.52 43123.30 48081.76 2021-12-05 14:48:18.000 339 21260.90 470.47 43123.29 48081.78 2021-12-05 14:48:19.000 339 21260.85 470.46 43123.27 48081.78 2021-12-05 14:48:20.000 339 21260.81 470.46 43123.27 48081.72 2021-12-05 14:48:21.000 339 21260.87 470.43 43123.27 48081.76 2021-12-05 14:48:22.000 339 21260.92 470.41 43123.24 48081.75 2021-12-05 14:48:23.000 339 21260.95 470.39 43123.25 48081.72 2021-12-05 14:48:24.000 339 21260.96 470.39 43123.27 48081.80 2021-12-05 14:48:25.000 339 21260.96 470.35 43123.28 48081.78 2021-12-05 14:48:26.000 339 21260.97 470.30 43123.28 48081.80 2021-12-05 14:48:27.000 339 21261.02 470.28 43123.29 48081.80 2021-12-05 14:48:28.000 339 21261.05 470.28 43123.32 48081.83 2021-12-05 14:48:29.000 339 21261.01 470.27 43123.30 48081.83 2021-12-05 14:48:30.000 339 21261.05 470.26 43123.32 48081.91 2021-12-05 14:48:31.000 339 21261.08 470.24 43123.31 48081.85 2021-12-05 14:48:32.000 339 21261.08 470.24 43123.27 48081.89 2021-12-05 14:48:33.000 339 21261.05 470.26 43123.28 48081.86 2021-12-05 14:48:34.000 339 21261.07 470.24 43123.34 48081.89 2021-12-05 14:48:35.000 339 21261.07 470.25 43123.30 48081.85 2021-12-05 14:48:36.000 339 21261.08 470.23 43123.29 48081.92 2021-12-05 14:48:37.000 339 21261.06 470.24 43123.35 48081.90 2021-12-05 14:48:38.000 339 21261.07 470.27 43123.38 48081.93 2021-12-05 14:48:39.000 339 21261.09 470.26 43123.37 48081.95 2021-12-05 14:48:40.000 339 21261.05 470.26 43123.37 48081.91 2021-12-05 14:48:41.000 339 21261.03 470.30 43123.38 48081.93 2021-12-05 14:48:42.000 339 21261.02 470.33 43123.36 48081.90 2021-12-05 14:48:43.000 339 21261.01 470.34 43123.36 48081.94 2021-12-05 14:48:44.000 339 21261.03 470.35 43123.32 48081.86 2021-12-05 14:48:45.000 339 21261.03 470.36 43123.31 48081.91 2021-12-05 14:48:46.000 339 21261.02 470.39 43123.34 48081.88 2021-12-05 14:48:47.000 339 21261.01 470.40 43123.31 48081.90 2021-12-05 14:48:48.000 339 21261.01 470.44 43123.32 48081.89 2021-12-05 14:48:49.000 339 21261.02 470.46 43123.30 48081.91 2021-12-05 14:48:50.000 339 21261.00 470.48 43123.30 48081.84 2021-12-05 14:48:51.000 339 21260.97 470.49 43123.29 48081.88 2021-12-05 14:48:52.000 339 21260.98 470.49 43123.30 48081.86 2021-12-05 14:48:53.000 339 21260.95 470.50 43123.28 48081.84 2021-12-05 14:48:54.000 339 21260.94 470.49 43123.28 48081.82 2021-12-05 14:48:55.000 339 21260.90 470.54 43123.29 48081.80 2021-12-05 14:48:56.000 339 21260.88 470.58 43123.27 48081.80 2021-12-05 14:48:57.000 339 21260.82 470.60 43123.26 48081.77 2021-12-05 14:48:58.000 339 21260.82 470.61 43123.25 48081.77 2021-12-05 14:48:59.000 339 21260.75 470.68 43123.23 48081.70 2021-12-05 14:49:00.000 339 21260.74 470.70 43123.16 48081.69 2021-12-05 14:49:01.000 339 21260.76 470.73 43123.15 48081.60 2021-12-05 14:49:02.000 339 21260.73 470.81 43123.14 48081.63 2021-12-05 14:49:03.000 339 21260.77 470.81 43123.11 48081.57 2021-12-05 14:49:04.000 339 21260.73 470.82 43123.08 48081.59 2021-12-05 14:49:05.000 339 21260.67 470.82 43123.09 48081.56 2021-12-05 14:49:06.000 339 21260.61 470.83 43123.12 48081.53 2021-12-05 14:49:07.000 339 21260.60 470.84 43123.11 48081.55 2021-12-05 14:49:08.000 339 21260.60 470.83 43123.11 48081.51 2021-12-05 14:49:09.000 339 21260.57 470.81 43123.14 48081.55 2021-12-05 14:49:10.000 339 21260.56 470.83 43123.11 48081.47 2021-12-05 14:49:11.000 339 21260.53 470.84 43123.09 48081.52 2021-12-05 14:49:12.000 339 21260.54 470.82 43123.08 48081.46 2021-12-05 14:49:13.000 339 21260.51 470.86 43123.08 48081.48 2021-12-05 14:49:14.000 339 21260.47 470.91 43123.06 48081.43 2021-12-05 14:49:15.000 339 21260.42 470.94 43123.03 48081.46 2021-12-05 14:49:16.000 339 21260.36 470.97 43123.00 48081.37 2021-12-05 14:49:17.000 339 21260.32 470.98 43123.01 48081.34 2021-12-05 14:49:18.000 339 21260.32 470.97 43123.04 48081.29 2021-12-05 14:49:19.000 339 21260.31 470.94 43123.05 48081.33 2021-12-05 14:49:20.000 339 21260.27 470.95 43123.03 48081.27 2021-12-05 14:49:21.000 339 21260.20 470.97 43123.02 48081.30 2021-12-05 14:49:22.000 339 21260.21 470.97 43123.07 48081.29 2021-12-05 14:49:23.000 339 21260.21 470.98 43123.06 48081.30 2021-12-05 14:49:24.000 339 21260.15 470.99 43123.03 48081.25 2021-12-05 14:49:25.000 339 21260.10 471.01 43123.04 48081.28 2021-12-05 14:49:26.000 339 21260.09 471.02 43123.07 48081.23 2021-12-05 14:49:27.000 339 21260.08 470.99 43123.09 48081.26 2021-12-05 14:49:28.000 339 21260.04 471.01 43123.09 48081.25 2021-12-05 14:49:29.000 339 21259.97 471.04 43123.14 48081.24 2021-12-05 14:49:30.000 339 21259.95 471.06 43123.15 48081.27 2021-12-05 14:49:31.000 339 21259.93 471.11 43123.14 48081.21 2021-12-05 14:49:32.000 339 21259.90 471.13 43123.15 48081.29 2021-12-05 14:49:33.000 339 21259.88 471.15 43123.16 48081.16 2021-12-05 14:49:34.000 339 21259.86 471.19 43123.13 48081.25 2021-12-05 14:49:35.000 339 21259.87 471.24 43123.12 48081.23 2021-12-05 14:49:36.000 339 21259.87 471.28 43123.12 48081.17 2021-12-05 14:49:37.000 339 21259.82 471.33 43123.08 48081.20 2021-12-05 14:49:38.000 339 21259.82 471.37 43123.03 48081.13 2021-12-05 14:49:39.000 339 21259.84 471.39 43123.06 48081.19 2021-12-05 14:49:40.000 339 21259.85 471.41 43123.05 48081.09 2021-12-05 14:49:41.000 339 21259.88 471.43 43123.05 48081.17 2021-12-05 14:49:42.000 339 21259.88 471.45 43123.03 48081.13 2021-12-05 14:49:43.000 339 21259.93 471.45 43123.04 48081.12 2021-12-05 14:49:44.000 339 21259.97 471.45 43123.02 48081.21 2021-12-05 14:49:45.000 339 21260.00 471.48 43123.06 48081.19 2021-12-05 14:49:46.000 339 21260.01 471.48 43123.07 48081.22 2021-12-05 14:49:47.000 339 21260.03 471.49 43123.11 48081.24 2021-12-05 14:49:48.000 339 21260.01 471.50 43123.13 48081.30 2021-12-05 14:49:49.000 339 21260.02 471.51 43123.12 48081.23 2021-12-05 14:49:50.000 339 21259.98 471.55 43123.13 48081.27 2021-12-05 14:49:51.000 339 21259.93 471.57 43123.10 48081.26 2021-12-05 14:49:52.000 339 21259.90 471.56 43123.09 48081.26 2021-12-05 14:49:53.000 339 21259.91 471.59 43123.10 48081.23 2021-12-05 14:49:54.000 339 21259.88 471.62 43123.08 48081.17 2021-12-05 14:49:55.000 339 21259.85 471.64 43123.07 48081.20 2021-12-05 14:49:56.000 339 21259.84 471.65 43123.06 48081.10 2021-12-05 14:49:57.000 339 21259.82 471.67 43123.05 48081.14 2021-12-05 14:49:58.000 339 21259.81 471.70 43123.06 48081.15 2021-12-05 14:49:59.000 339 21259.84 471.68 43123.05 48081.21 2021-12-05 14:50:00.000 339 21259.84 471.69 43123.04 48081.15 2021-12-05 14:50:01.000 339 21259.86 471.68 43123.07 48081.14 2021-12-05 14:50:02.000 339 21259.88 471.67 43123.11 48081.21 2021-12-05 14:50:03.000 339 21259.92 471.62 43123.10 48081.16 2021-12-05 14:50:04.000 339 21259.96 471.62 43123.10 48081.22 2021-12-05 14:50:05.000 339 21259.96 471.60 43123.10 48081.23 2021-12-05 14:50:06.000 339 21260.00 471.61 43123.06 48081.27 2021-12-05 14:50:07.000 339 21260.00 471.59 43123.12 48081.26 2021-12-05 14:50:08.000 339 21260.03 471.59 43123.15 48081.27 2021-12-05 14:50:09.000 339 21260.02 471.58 43123.14 48081.32 2021-12-05 14:50:10.000 339 21260.02 471.60 43123.09 48081.23 2021-12-05 14:50:11.000 339 21260.04 471.58 43123.07 48081.32 2021-12-05 14:50:12.000 339 21260.03 471.52 43123.07 48081.22 2021-12-05 14:50:13.000 339 21259.98 471.49 43123.07 48081.29 2021-12-05 14:50:14.000 339 21259.94 471.43 43123.07 48081.20 2021-12-05 14:50:15.000 339 21259.88 471.43 43123.04 48081.20 2021-12-05 14:50:16.000 339 21259.85 471.41 43123.06 48081.16 2021-12-05 14:50:17.000 339 21259.86 471.36 43123.06 48081.05 2021-12-05 14:50:18.000 339 21259.80 471.35 43123.02 48081.10 2021-12-05 14:50:19.000 339 21259.78 471.34 43123.00 48081.03 2021-12-05 14:50:20.000 339 21259.77 471.31 43123.01 48081.11 2021-12-05 14:50:21.000 339 21259.74 471.30 43122.98 48081.03 2021-12-05 14:50:22.000 339 21259.77 471.29 43123.00 48081.06 2021-12-05 14:50:23.000 339 21259.76 471.32 43123.02 48081.08 2021-12-05 14:50:24.000 339 21259.77 471.31 43123.01 48080.98 2021-12-05 14:50:25.000 339 21259.73 471.30 43123.00 48081.04 2021-12-05 14:50:26.000 339 21259.75 471.31 43123.01 48081.03 2021-12-05 14:50:27.000 339 21259.78 471.30 43123.02 48081.06 2021-12-05 14:50:28.000 339 21259.77 471.29 43123.02 48081.01 2021-12-05 14:50:29.000 339 21259.77 471.32 43123.04 48081.07 2021-12-05 14:50:30.000 339 21259.79 471.35 43123.03 48081.00 2021-12-05 14:50:31.000 339 21259.79 471.34 43123.03 48081.11 2021-12-05 14:50:32.000 339 21259.79 471.33 43123.03 48080.98 2021-12-05 14:50:33.000 339 21259.82 471.35 43123.04 48081.09 2021-12-05 14:50:34.000 339 21259.82 471.37 43123.04 48081.02 2021-12-05 14:50:35.000 339 21259.83 471.40 43123.03 48081.15 2021-12-05 14:50:36.000 339 21259.80 471.40 43123.03 48081.03 2021-12-05 14:50:37.000 339 21259.79 471.41 43123.05 48081.11 2021-12-05 14:50:38.000 339 21259.79 471.43 43123.06 48081.15 2021-12-05 14:50:39.000 339 21259.81 471.45 43123.06 48081.05 2021-12-05 14:50:40.000 339 21259.81 471.47 43123.06 48081.10 2021-12-05 14:50:41.000 339 21259.81 471.46 43123.04 48081.14 2021-12-05 14:50:42.000 339 21259.82 471.45 43123.07 48081.17 2021-12-05 14:50:43.000 339 21259.79 471.46 43123.08 48081.14 2021-12-05 14:50:44.000 339 21259.76 471.45 43123.06 48081.10 2021-12-05 14:50:45.000 339 21259.72 471.47 43123.10 48081.17 2021-12-05 14:50:46.000 339 21259.74 471.47 43123.12 48081.04 2021-12-05 14:50:47.000 339 21259.68 471.49 43123.11 48081.14 2021-12-05 14:50:48.000 339 21259.62 471.52 43123.08 48081.10 2021-12-05 14:50:49.000 339 21259.59 471.47 43123.12 48081.05 2021-12-05 14:50:50.000 339 21259.56 471.46 43123.12 48081.13 2021-12-05 14:50:51.000 339 21259.53 471.47 43123.13 48081.07 2021-12-05 14:50:52.000 339 21259.51 471.48 43123.11 48081.13 2021-12-05 14:50:53.000 339 21259.47 471.48 43123.15 48080.99 2021-12-05 14:50:54.000 339 21259.45 471.48 43123.19 48081.08 2021-12-05 14:50:55.000 339 21259.43 471.48 43123.18 48081.06 2021-12-05 14:50:56.000 339 21259.38 471.48 43123.22 48081.10 2021-12-05 14:50:57.000 339 21259.33 471.49 43123.21 48081.05 2021-12-05 14:50:58.000 339 21259.30 471.49 43123.26 48081.01 2021-12-05 14:50:59.000 339 21259.28 471.47 43123.29 48081.09 2021-12-05 14:51:00.000 339 21259.25 471.47 43123.28 48081.00 2021-12-05 14:51:01.000 339 21259.24 471.47 43123.31 48081.05 2021-12-05 14:51:02.000 339 21259.22 471.46 43123.32 48081.05 2021-12-05 14:51:03.000 339 21259.23 471.45 43123.32 48081.08 2021-12-05 14:51:04.000 339 21259.23 471.44 43123.33 48081.07 2021-12-05 14:51:05.000 339 21259.24 471.43 43123.32 48081.04 2021-12-05 14:51:06.000 339 21259.24 471.42 43123.34 48081.03 2021-12-05 14:51:07.000 339 21259.24 471.44 43123.32 48081.11 2021-12-05 14:51:08.000 339 21259.25 471.41 43123.31 48081.00 2021-12-05 14:51:09.000 339 21259.28 471.41 43123.28 48081.12 2021-12-05 14:51:10.000 339 21259.28 471.41 43123.31 48081.05 2021-12-05 14:51:11.000 339 21259.29 471.37 43123.36 48081.15 2021-12-05 14:51:12.000 339 21259.33 471.34 43123.37 48081.12 2021-12-05 14:51:13.000 339 21259.36 471.33 43123.37 48081.12 2021-12-05 14:51:14.000 339 21259.40 471.28 43123.38 48081.19 2021-12-05 14:51:15.000 339 21259.41 471.27 43123.36 48081.13 2021-12-05 14:51:16.000 339 21259.49 471.25 43123.37 48081.20 2021-12-05 14:51:17.000 339 21259.54 471.21 43123.37 48081.15 2021-12-05 14:51:18.000 339 21259.57 471.18 43123.37 48081.28 2021-12-05 14:51:19.000 339 21259.57 471.18 43123.33 48081.23 2021-12-05 14:51:20.000 339 21259.57 471.18 43123.33 48081.24 2021-12-05 14:51:21.000 339 21259.61 471.17 43123.33 48081.30 2021-12-05 14:51:22.000 339 21259.65 471.14 43123.30 48081.18 2021-12-05 14:51:23.000 339 21259.66 471.14 43123.29 48081.24 2021-12-05 14:51:24.000 339 21259.66 471.14 43123.27 48081.19 2021-12-05 14:51:25.000 339 21259.66 471.12 43123.29 48081.30 2021-12-05 14:51:26.000 339 21259.69 471.14 43123.29 48081.21 2021-12-05 14:51:27.000 339 21259.67 471.15 43123.29 48081.28 2021-12-05 14:51:28.000 339 21259.67 471.16 43123.28 48081.30 2021-12-05 14:51:29.000 339 21259.63 471.17 43123.28 48081.21 2021-12-05 14:51:30.000 339 21259.62 471.16 43123.29 48081.24 2021-12-05 14:51:31.000 339 21259.63 471.19 43123.25 48081.19 2021-12-05 14:51:32.000 339 21259.58 471.20 43123.27 48081.29 2021-12-05 14:51:33.000 339 21259.58 471.19 43123.32 48081.18 2021-12-05 14:51:34.000 339 21259.55 471.23 43123.35 48081.29 2021-12-05 14:51:35.000 339 21259.56 471.23 43123.33 48081.18 2021-12-05 14:51:36.000 339 21259.56 471.23 43123.32 48081.27 2021-12-05 14:51:37.000 339 21259.57 471.23 43123.35 48081.21 2021-12-05 14:51:38.000 339 21259.57 471.25 43123.36 48081.23 2021-12-05 14:51:39.000 339 21259.55 471.25 43123.36 48081.29 2021-12-05 14:51:40.000 339 21259.55 471.26 43123.38 48081.23 2021-12-05 14:51:41.000 339 21259.58 471.30 43123.39 48081.34 2021-12-05 14:51:42.000 339 21259.55 471.35 43123.36 48081.22 2021-12-05 14:51:43.000 339 21259.58 471.37 43123.33 48081.31 2021-12-05 14:51:44.000 339 21259.56 471.40 43123.32 48081.24 2021-12-05 14:51:45.000 339 21259.57 471.42 43123.35 48081.28 2021-12-05 14:51:46.000 339 21259.54 471.46 43123.35 48081.28 2021-12-05 14:51:47.000 339 21259.54 471.48 43123.36 48081.31 2021-12-05 14:51:48.000 339 21259.55 471.49 43123.37 48081.20 2021-12-05 14:51:49.000 339 21259.53 471.51 43123.36 48081.33 2021-12-05 14:51:50.000 339 21259.49 471.54 43123.34 48081.26 2021-12-05 14:51:51.000 339 21259.49 471.55 43123.36 48081.32 2021-12-05 14:51:52.000 339 21259.44 471.60 43123.32 48081.18 2021-12-05 14:51:53.000 339 21259.44 471.62 43123.36 48081.25 2021-12-05 14:51:54.000 339 21259.41 471.65 43123.37 48081.19 2021-12-05 14:51:55.000 339 21259.36 471.70 43123.32 48081.22 2021-12-05 14:51:56.000 339 21259.33 471.73 43123.32 48081.17 2021-12-05 14:51:57.000 339 21259.28 471.77 43123.29 48081.16 2021-12-05 14:51:58.000 339 21259.24 471.81 43123.28 48081.16 2021-12-05 14:51:59.000 339 21259.21 471.82 43123.31 48081.05 2021-12-05 14:52:00.000 339 21259.19 471.85 43123.26 48081.08 2021-12-05 14:52:01.000 339 21259.13 471.86 43123.27 48081.00 2021-12-05 14:52:02.000 339 21259.09 471.87 43123.28 48081.09 2021-12-05 14:52:03.000 339 21259.10 471.87 43123.27 48081.01 2021-12-05 14:52:04.000 339 21259.07 471.88 43123.29 48081.00 2021-12-05 14:52:05.000 339 21259.07 471.87 43123.30 48081.05 2021-12-05 14:52:06.000 339 21259.09 471.82 43123.34 48080.94 2021-12-05 14:52:07.000 339 21259.11 471.82 43123.35 48081.05 2021-12-05 14:52:08.000 339 21259.09 471.85 43123.37 48081.00 2021-12-05 14:52:09.000 339 21259.06 471.88 43123.34 48081.12 2021-12-05 14:52:10.000 339 21259.05 471.87 43123.36 48081.03 2021-12-05 14:52:11.000 339 21259.06 471.89 43123.34 48081.04 2021-12-05 14:52:12.000 339 21259.09 471.89 43123.36 48081.09 2021-12-05 14:52:13.000 339 21259.05 471.88 43123.34 48080.99 2021-12-05 14:52:14.000 339 21259.08 471.89 43123.36 48081.07 2021-12-05 14:52:15.000 339 21259.10 471.93 43123.34 48081.00 2021-12-05 14:52:16.000 339 21259.12 471.93 43123.33 48081.14 2021-12-05 14:52:17.000 339 21259.14 471.92 43123.34 48081.07 2021-12-05 14:52:18.000 339 21259.15 471.96 43123.35 48081.09 2021-12-05 14:52:19.000 339 21259.15 472.01 43123.34 48081.06 2021-12-05 14:52:20.000 339 21259.20 472.00 43123.32 48081.13 2021-12-05 14:52:21.000 339 21259.21 472.04 43123.32 48081.06 2021-12-05 14:52:22.000 339 21259.22 472.08 43123.30 48081.14 2021-12-05 14:52:23.000 339 21259.22 472.14 43123.29 48081.02 2021-12-05 14:52:24.000 339 21259.23 472.18 43123.24 48081.15 2021-12-05 14:52:25.000 339 21259.24 472.18 43123.21 48081.01 2021-12-05 14:52:26.000 339 21259.28 472.17 43123.22 48081.08 2021-12-05 14:52:27.000 339 21259.28 472.18 43123.25 48081.00 2021-12-05 14:52:28.000 339 21259.26 472.22 43123.22 48081.02 2021-12-05 14:52:29.000 339 21259.26 472.23 43123.20 48081.07 2021-12-05 14:52:30.000 339 21259.25 472.23 43123.20 48081.04 2021-12-05 14:52:31.000 339 21259.27 472.22 43123.20 48081.01 2021-12-05 14:52:32.000 339 21259.28 472.26 43123.21 48081.09 2021-12-05 14:52:33.000 339 21259.28 472.28 43123.21 48080.96 2021-12-05 14:52:34.000 339 21259.30 472.32 43123.23 48081.07 2021-12-05 14:52:35.000 339 21259.34 472.33 43123.20 48080.97 2021-12-05 14:52:36.000 339 21259.34 472.33 43123.16 48081.07 2021-12-05 14:52:37.000 339 21259.31 472.35 43123.15 48080.99 2021-12-05 14:52:38.000 339 21259.31 472.34 43123.11 48081.01 2021-12-05 14:52:39.000 339 21259.33 472.32 43123.10 48081.01 2021-12-05 14:52:40.000 339 21259.34 472.31 43123.05 48080.90 2021-12-05 14:52:41.000 339 21259.29 472.36 43123.06 48080.98 2021-12-05 14:52:42.000 339 21259.29 472.35 43123.02 48080.86 2021-12-05 14:52:43.000 339 21259.26 472.36 43123.01 48080.95 2021-12-05 14:52:44.000 339 21259.20 472.33 43123.00 48080.83 2021-12-05 14:52:45.000 339 21259.22 472.30 43123.00 48080.86 2021-12-05 14:52:46.000 339 21259.21 472.27 43122.99 48080.86 2021-12-05 14:52:47.000 339 21259.20 472.26 43123.03 48080.78 2021-12-05 14:52:48.000 339 21259.17 472.27 43123.02 48080.85 2021-12-05 14:52:49.000 339 21259.16 472.21 43123.00 48080.75 2021-12-05 14:52:50.000 339 21259.15 472.16 43123.01 48080.87 2021-12-05 14:52:51.000 339 21259.12 472.17 43123.00 48080.79 2021-12-05 14:52:52.000 339 21259.12 472.13 43122.97 48080.75 2021-12-05 14:52:53.000 339 21259.10 472.11 43123.00 48080.84 2021-12-05 14:52:54.000 339 21259.10 472.05 43123.01 48080.68 2021-12-05 14:52:55.000 339 21259.10 472.01 43123.00 48080.78 2021-12-05 14:52:56.000 339 21259.09 471.97 43123.02 48080.77 2021-12-05 14:52:57.000 339 21259.12 471.92 43123.06 48080.81 2021-12-05 14:52:58.000 339 21259.13 471.86 43123.06 48080.79 2021-12-05 14:52:59.000 339 21259.14 471.80 43123.06 48080.76 2021-12-05 14:53:00.000 339 21259.17 471.79 43123.10 48080.88 2021-12-05 14:53:01.000 339 21259.21 471.76 43123.09 48080.80 2021-12-05 14:53:02.000 339 21259.25 471.70 43123.13 48080.88 2021-12-05 14:53:03.000 339 21259.28 471.69 43123.12 48080.94 2021-12-05 14:53:04.000 339 21259.33 471.67 43123.11 48080.99 2021-12-05 14:53:05.000 339 21259.42 471.63 43123.08 48081.01 2021-12-05 14:53:06.000 339 21259.41 471.60 43123.11 48080.95 2021-12-05 14:53:07.000 339 21259.42 471.57 43123.11 48081.05 2021-12-05 14:53:08.000 339 21259.47 471.53 43123.17 48081.01 2021-12-05 14:53:09.000 339 21259.49 471.52 43123.20 48081.17 2021-12-05 14:53:10.000 339 21259.52 471.53 43123.21 48081.05 2021-12-05 14:53:11.000 339 21259.52 471.56 43123.25 48081.15 2021-12-05 14:53:12.000 339 21259.53 471.59 43123.25 48081.18 2021-12-05 14:53:13.000 339 21259.54 471.61 43123.22 48081.08 2021-12-05 14:53:14.000 339 21259.53 471.65 43123.21 48081.21 2021-12-05 14:53:15.000 339 21259.50 471.71 43123.24 48081.12 2021-12-05 14:53:16.000 339 21259.48 471.76 43123.24 48081.10 2021-12-05 14:53:17.000 339 21259.48 471.79 43123.17 48081.06 2021-12-05 14:53:18.000 339 21259.46 471.79 43123.16 48081.14 2021-12-05 14:53:19.000 339 21259.42 471.84 43123.12 48081.02 2021-12-05 14:53:20.000 339 21259.38 471.88 43123.14 48081.00 2021-12-05 14:53:21.000 339 21259.33 471.96 43123.15 48081.05 2021-12-05 14:53:22.000 339 21259.30 472.01 43123.16 48080.92 2021-12-05 14:53:23.000 339 21259.29 472.05 43123.14 48080.99 2021-12-05 14:53:24.000 339 21259.30 472.10 43123.12 48080.91 2021-12-05 14:53:25.000 339 21259.30 472.14 43123.13 48081.04 2021-12-05 14:53:26.000 339 21259.32 472.22 43123.12 48080.90 2021-12-05 14:53:27.000 339 21259.36 472.23 43123.14 48080.99 2021-12-05 14:53:28.000 339 21259.37 472.27 43123.18 48081.04 2021-12-05 14:53:29.000 339 21259.41 472.29 43123.18 48081.07 2021-12-05 14:53:30.000 339 21259.44 472.34 43123.19 48081.00 2021-12-05 14:53:31.000 339 21259.45 472.43 43123.18 48081.16 2021-12-05 14:53:32.000 339 21259.46 472.51 43123.23 48081.12 2021-12-05 14:53:33.000 339 21259.44 472.59 43123.26 48081.22 2021-12-05 14:53:34.000 339 21259.41 472.67 43123.28 48081.10 2021-12-05 14:53:35.000 339 21259.37 472.72 43123.27 48081.15 2021-12-05 14:53:36.000 339 21259.37 472.79 43123.27 48081.17 2021-12-05 14:53:37.000 339 21259.37 472.82 43123.29 48081.02 2021-12-05 14:53:38.000 339 21259.34 472.82 43123.27 48081.11 2021-12-05 14:53:39.000 339 21259.31 472.87 43123.25 48081.03 2021-12-05 14:53:40.000 339 21259.30 472.90 43123.28 48081.17 2021-12-05 14:53:41.000 339 21259.28 472.95 43123.27 48081.05 2021-12-05 14:53:42.000 339 21259.27 472.99 43123.26 48081.09 2021-12-05 14:53:43.000 339 21259.24 473.03 43123.27 48081.09 2021-12-05 14:53:44.000 339 21259.19 473.05 43123.21 48080.98 2021-12-05 14:53:45.000 339 21259.14 473.04 43123.24 48081.00 2021-12-05 14:53:46.000 339 21259.11 473.04 43123.24 48080.97 2021-12-05 14:53:47.000 339 21259.09 473.02 43123.24 48081.06 2021-12-05 14:53:48.000 339 21259.05 473.01 43123.26 48080.95 2021-12-05 14:53:49.000 339 21259.01 473.03 43123.25 48080.99 2021-12-05 14:53:50.000 339 21258.97 473.01 43123.25 48080.88 2021-12-05 14:53:51.000 339 21258.92 473.03 43123.23 48080.99 2021-12-05 14:53:52.000 339 21258.86 473.03 43123.22 48080.84 2021-12-05 14:53:53.000 339 21258.83 472.98 43123.18 48080.86 2021-12-05 14:53:54.000 339 21258.84 472.96 43123.16 48080.77 2021-12-05 14:53:55.000 339 21258.85 472.95 43123.17 48080.89 2021-12-05 14:53:56.000 339 21258.80 472.90 43123.18 48080.74 2021-12-05 14:53:57.000 339 21258.79 472.87 43123.14 48080.78 2021-12-05 14:53:58.000 339 21258.79 472.84 43123.14 48080.71 2021-12-05 14:53:59.000 339 21258.81 472.84 43123.14 48080.73 2021-12-05 14:54:00.000 339 21258.88 472.80 43123.15 48080.81 2021-12-05 14:54:01.000 339 21258.96 472.76 43123.21 48080.84 2021-12-05 14:54:02.000 339 21259.05 472.73 43123.23 48080.84 2021-12-05 14:54:03.000 339 21259.12 472.68 43123.25 48081.00 2021-12-05 14:54:04.000 339 21259.19 472.66 43123.29 48080.92 2021-12-05 14:54:05.000 339 21259.23 472.68 43123.32 48081.09 2021-12-05 14:54:06.000 339 21259.26 472.68 43123.32 48081.06 2021-12-05 14:54:07.000 339 21259.33 472.67 43123.32 48081.15 2021-12-05 14:54:08.000 339 21259.42 472.67 43123.31 48081.16 2021-12-05 14:54:09.000 339 21259.40 472.73 43123.29 48081.20 2021-12-05 14:54:10.000 339 21259.42 472.76 43123.24 48081.17 2021-12-05 14:54:11.000 339 21259.40 472.80 43123.19 48081.04 2021-12-05 14:54:12.000 339 21259.41 472.78 43123.16 48081.13 2021-12-05 14:54:13.000 339 21259.40 472.80 43123.15 48080.98 2021-12-05 14:54:14.000 339 21259.37 472.86 43123.10 48081.01 2021-12-05 14:54:15.000 339 21259.36 472.89 43123.05 48081.01 2021-12-05 14:54:16.000 339 21259.33 472.87 43123.02 48080.96 2021-12-05 14:54:17.000 339 21259.34 472.87 43123.01 48080.98 2021-12-05 14:54:18.000 339 21259.33 472.88 43122.97 48080.86 2021-12-05 14:54:19.000 339 21259.29 472.86 43122.94 48080.94 2021-12-05 14:54:20.000 339 21259.27 472.87 43122.94 48080.86 2021-12-05 14:54:21.000 339 21259.27 472.86 43122.95 48080.94 2021-12-05 14:54:22.000 339 21259.25 472.90 43122.95 48080.75 2021-12-05 14:54:23.000 339 21259.18 472.94 43122.96 48080.85 2021-12-05 14:54:24.000 339 21259.11 472.94 43122.96 48080.82 2021-12-05 14:54:25.000 339 21259.07 472.99 43122.96 48080.82 2021-12-05 14:54:26.000 339 21259.02 473.03 43122.96 48080.69 2021-12-05 14:54:27.000 339 21259.01 473.05 43122.97 48080.74 2021-12-05 14:54:28.000 339 21258.95 473.05 43122.94 48080.66 2021-12-05 14:54:29.000 339 21258.90 473.11 43122.93 48080.76 2021-12-05 14:54:30.000 339 21258.87 473.16 43122.95 48080.67 2021-12-05 14:54:31.000 339 21258.80 473.20 43122.97 48080.61 2021-12-05 14:54:32.000 339 21258.80 473.22 43122.93 48080.61 2021-12-05 14:54:33.000 339 21258.79 473.25 43122.91 48080.65 2021-12-05 14:54:34.000 339 21258.80 473.16 43122.95 48080.52 2021-12-05 14:54:35.000 339 21258.79 473.10 43122.97 48080.63 2021-12-05 14:54:36.000 339 21258.76 473.09 43123.00 48080.61 2021-12-05 14:54:37.000 339 21258.75 473.08 43123.05 48080.66 2021-12-05 14:54:38.000 339 21258.70 473.13 43123.03 48080.58 2021-12-05 14:54:39.000 339 21258.68 473.18 43123.01 48080.69 2021-12-05 14:54:40.000 339 21258.64 473.20 43122.97 48080.55 2021-12-05 14:54:41.000 339 21258.64 473.21 43122.96 48080.60 2021-12-05 14:54:42.000 339 21258.65 473.19 43122.97 48080.51 2021-12-05 14:54:43.000 339 21258.67 473.17 43122.96 48080.60 2021-12-05 14:54:44.000 339 21258.68 473.09 43122.94 48080.49 2021-12-05 14:54:45.000 339 21258.69 473.05 43122.94 48080.61 2021-12-05 14:54:46.000 339 21258.73 473.03 43122.95 48080.55 2021-12-05 14:54:47.000 339 21258.76 472.99 43122.95 48080.54 2021-12-05 14:54:48.000 339 21258.83 472.97 43122.96 48080.68 2021-12-05 14:54:49.000 339 21258.86 472.98 43122.98 48080.57 2021-12-05 14:54:50.000 339 21258.86 472.96 43122.97 48080.69 2021-12-05 14:54:51.000 339 21258.91 472.94 43122.97 48080.65 2021-12-05 14:54:52.000 339 21258.98 472.93 43122.96 48080.71 2021-12-05 14:54:53.000 339 21259.05 472.89 43122.92 48080.64 2021-12-05 14:54:54.000 339 21259.12 472.86 43122.94 48080.72 2021-12-05 14:54:55.000 339 21259.17 472.79 43122.94 48080.77 2021-12-05 14:54:56.000 339 21259.19 472.70 43122.99 48080.79 2021-12-05 14:54:57.000 339 21259.23 472.64 43123.04 48080.84 2021-12-05 14:54:58.000 339 21259.27 472.57 43123.08 48080.82 2021-12-05 14:54:59.000 339 21259.32 472.53 43123.11 48080.95 2021-12-05 14:55:00.000 339 21259.39 472.46 43123.13 48080.92 2021-12-05 14:55:01.000 339 21259.40 472.43 43123.15 48081.00 2021-12-05 14:55:02.000 339 21259.43 472.39 43123.16 48081.04 2021-12-05 14:55:03.000 339 21259.43 472.36 43123.20 48081.09 2021-12-05 14:55:04.000 339 21259.46 472.31 43123.17 48081.12 2021-12-05 14:55:05.000 339 21259.48 472.26 43123.23 48081.10 2021-12-05 14:55:06.000 339 21259.46 472.26 43123.28 48081.16 2021-12-05 14:55:07.000 339 21259.45 472.24 43123.26 48081.15 2021-12-05 14:55:08.000 339 21259.47 472.24 43123.25 48081.20 2021-12-05 14:55:09.000 339 21259.47 472.26 43123.28 48081.19 2021-12-05 14:55:10.000 339 21259.46 472.24 43123.27 48081.22 2021-12-05 14:55:11.000 339 21259.46 472.25 43123.28 48081.20 2021-12-05 14:55:12.000 339 21259.45 472.25 43123.27 48081.20 2021-12-05 14:55:13.000 339 21259.46 472.23 43123.27 48081.22 2021-12-05 14:55:14.000 339 21259.46 472.23 43123.28 48081.16 2021-12-05 14:55:15.000 339 21259.42 472.22 43123.30 48081.20 2021-12-05 14:55:16.000 339 21259.43 472.20 43123.30 48081.14 2021-12-05 14:55:17.000 339 21259.41 472.21 43123.31 48081.21 2021-12-05 14:55:18.000 339 21259.41 472.23 43123.32 48081.16 2021-12-05 14:55:19.000 339 21259.42 472.24 43123.36 48081.20 2021-12-05 14:55:20.000 339 21259.41 472.24 43123.35 48081.20 2021-12-05 14:55:21.000 339 21259.44 472.26 43123.31 48081.15 2021-12-05 14:55:22.000 339 21259.41 472.26 43123.30 48081.22 2021-12-05 14:55:23.000 339 21259.39 472.28 43123.35 48081.19 2021-12-05 14:55:24.000 339 21259.37 472.30 43123.36 48081.22 2021-12-05 14:55:25.000 339 21259.37 472.34 43123.38 48081.21 2021-12-05 14:55:26.000 339 21259.38 472.33 43123.36 48081.21 2021-12-05 14:55:27.000 339 21259.31 472.36 43123.39 48081.17 2021-12-05 14:55:28.000 339 21259.33 472.37 43123.37 48081.25 2021-12-05 14:55:29.000 339 21259.32 472.39 43123.38 48081.18 2021-12-05 14:55:30.000 339 21259.30 472.38 43123.39 48081.19 2021-12-05 14:55:31.000 339 21259.30 472.37 43123.40 48081.14 2021-12-05 14:55:32.000 339 21259.30 472.37 43123.43 48081.24 2021-12-05 14:55:33.000 339 21259.29 472.38 43123.43 48081.19 2021-12-05 14:55:34.000 339 21259.32 472.38 43123.43 48081.23 2021-12-05 14:55:35.000 339 21259.35 472.35 43123.40 48081.18 2021-12-05 14:55:36.000 339 21259.37 472.36 43123.39 48081.27 2021-12-05 14:55:37.000 339 21259.39 472.35 43123.42 48081.23 2021-12-05 14:55:38.000 339 21259.38 472.36 43123.42 48081.22 2021-12-05 14:55:39.000 339 21259.43 472.36 43123.42 48081.32 2021-12-05 14:55:40.000 339 21259.47 472.35 43123.45 48081.28 2021-12-05 14:55:41.000 339 21259.49 472.34 43123.44 48081.34 2021-12-05 14:55:42.000 339 21259.55 472.36 43123.48 48081.30 2021-12-05 14:55:43.000 339 21259.63 472.33 43123.51 48081.37 2021-12-05 14:55:44.000 339 21259.65 472.34 43123.54 48081.36 2021-12-05 14:55:45.000 339 21259.70 472.34 43123.55 48081.47 2021-12-05 14:55:46.000 339 21259.74 472.34 43123.55 48081.41 2021-12-05 14:55:47.000 339 21259.80 472.33 43123.59 48081.46 2021-12-05 14:55:48.000 339 21259.83 472.33 43123.60 48081.53 2021-12-05 14:55:49.000 339 21259.82 472.31 43123.57 48081.56 2021-12-05 14:55:50.000 339 21259.86 472.30 43123.59 48081.54 2021-12-05 14:55:51.000 339 21259.86 472.32 43123.55 48081.59 2021-12-05 14:55:52.000 339 21259.91 472.32 43123.58 48081.52 2021-12-05 14:55:53.000 339 21259.91 472.32 43123.63 48081.65 2021-12-05 14:55:54.000 339 21259.93 472.30 43123.67 48081.63 2021-12-05 14:55:55.000 339 21259.97 472.29 43123.69 48081.75 2021-12-05 14:55:56.000 339 21259.95 472.30 43123.69 48081.68 2021-12-05 14:55:57.000 339 21259.94 472.34 43123.70 48081.78 2021-12-05 14:55:58.000 339 21259.94 472.35 43123.72 48081.77 2021-12-05 14:55:59.000 339 21259.94 472.35 43123.74 48081.76 2021-12-05 14:56:00.000 339 21259.93 472.35 43123.77 48081.72 2021-12-05 14:56:01.000 339 21259.95 472.37 43123.77 48081.78 2021-12-05 14:56:02.000 339 21259.95 472.36 43123.80 48081.80 2021-12-05 14:56:03.000 339 21259.95 472.36 43123.82 48081.81 2021-12-05 14:56:04.000 339 21259.94 472.40 43123.82 48081.88 2021-12-05 14:56:05.000 339 21259.92 472.40 43123.82 48081.82 2021-12-05 14:56:06.000 339 21259.90 472.38 43123.86 48081.92 2021-12-05 14:56:07.000 339 21259.88 472.40 43123.89 48081.82 2021-12-05 14:56:08.000 339 21259.87 472.39 43123.89 48081.93 2021-12-05 14:56:09.000 339 21259.84 472.40 43123.88 48081.80 2021-12-05 14:56:10.000 339 21259.84 472.44 43123.88 48081.91 2021-12-05 14:56:11.000 339 21259.85 472.46 43123.86 48081.84 2021-12-05 14:56:12.000 339 21259.81 472.46 43123.87 48081.92 2021-12-05 14:56:13.000 339 21259.74 472.50 43123.89 48081.80 2021-12-05 14:56:14.000 339 21259.71 472.49 43123.89 48081.86 2021-12-05 14:56:15.000 339 21259.68 472.52 43123.88 48081.86 2021-12-05 14:56:16.000 339 21259.68 472.47 43123.90 48081.78 2021-12-05 14:56:17.000 339 21259.66 472.48 43123.89 48081.86 2021-12-05 14:56:18.000 339 21259.65 472.47 43123.89 48081.74 2021-12-05 14:56:19.000 339 21259.65 472.44 43123.89 48081.82 2021-12-05 14:56:20.000 339 21259.67 472.42 43123.88 48081.73 2021-12-05 14:56:21.000 339 21259.64 472.42 43123.91 48081.85 2021-12-05 14:56:22.000 339 21259.70 472.41 43123.90 48081.75 2021-12-05 14:56:23.000 339 21259.74 472.38 43123.91 48081.84 2021-12-05 14:56:24.000 339 21259.78 472.34 43123.93 48081.83 2021-12-05 14:56:25.000 339 21259.81 472.33 43123.89 48081.87 2021-12-05 14:56:26.000 339 21259.84 472.32 43123.93 48081.81 2021-12-05 14:56:27.000 339 21259.89 472.29 43123.90 48081.90 2021-12-05 14:56:28.000 339 21259.92 472.32 43123.90 48081.91 2021-12-05 14:56:29.000 339 21259.96 472.35 43123.91 48081.88 2021-12-05 14:56:30.000 339 21259.94 472.34 43123.90 48081.94 2021-12-05 14:56:31.000 339 21259.96 472.38 43123.87 48081.93 2021-12-05 14:56:32.000 339 21260.02 472.39 43123.85 48081.85 2021-12-05 14:56:33.000 339 21260.02 472.41 43123.79 48081.90 2021-12-05 14:56:34.000 339 21259.97 472.42 43123.77 48081.87 2021-12-05 14:56:35.000 339 21260.00 472.45 43123.75 48081.90 2021-12-05 14:56:36.000 339 21260.00 472.47 43123.74 48081.79 2021-12-05 14:56:37.000 339 21259.95 472.49 43123.72 48081.83 2021-12-05 14:56:38.000 339 21259.96 472.50 43123.75 48081.85 2021-12-05 14:56:39.000 339 21259.95 472.51 43123.71 48081.76 2021-12-05 14:56:40.000 339 21259.93 472.54 43123.71 48081.79 2021-12-05 14:56:41.000 339 21259.90 472.56 43123.69 48081.73 2021-12-05 14:56:42.000 339 21259.87 472.57 43123.69 48081.77 2021-12-05 14:56:43.000 339 21259.84 472.58 43123.71 48081.72 2021-12-05 14:56:44.000 339 21259.82 472.64 43123.67 48081.73 2021-12-05 14:56:45.000 339 21259.82 472.68 43123.62 48081.63 2021-12-05 14:56:46.000 339 21259.80 472.69 43123.61 48081.69 2021-12-05 14:56:47.000 339 21259.76 472.71 43123.61 48081.59 2021-12-05 14:56:48.000 339 21259.74 472.67 43123.59 48081.57 2021-12-05 14:56:49.000 339 21259.70 472.71 43123.60 48081.58 2021-12-05 14:56:50.000 339 21259.67 472.75 43123.60 48081.60 2021-12-05 14:56:51.000 339 21259.64 472.82 43123.59 48081.53 2021-12-05 14:56:52.000 339 21259.61 472.87 43123.57 48081.52 2021-12-05 14:56:53.000 339 21259.58 472.88 43123.57 48081.52 2021-12-05 14:56:54.000 339 21259.55 472.92 43123.52 48081.42 2021-12-05 14:56:55.000 339 21259.55 472.92 43123.52 48081.48 2021-12-05 14:56:56.000 339 21259.53 472.93 43123.51 48081.39 2021-12-05 14:56:57.000 339 21259.51 472.91 43123.50 48081.45 2021-12-05 14:56:58.000 339 21259.51 472.92 43123.45 48081.36 2021-12-05 14:56:59.000 339 21259.50 472.93 43123.48 48081.42 2021-12-05 14:57:00.000 339 21259.50 472.91 43123.49 48081.44 2021-12-05 14:57:01.000 339 21259.49 472.90 43123.51 48081.38 2021-12-05 14:57:02.000 339 21259.53 472.88 43123.54 48081.39 2021-12-05 14:57:03.000 339 21259.54 472.88 43123.56 48081.49 2021-12-05 14:57:04.000 339 21259.53 472.90 43123.56 48081.37 2021-12-05 14:57:05.000 339 21259.53 472.91 43123.56 48081.46 2021-12-05 14:57:06.000 339 21259.56 472.96 43123.58 48081.42 2021-12-05 14:57:07.000 339 21259.57 472.99 43123.55 48081.50 2021-12-05 14:57:08.000 339 21259.58 473.02 43123.57 48081.43 2021-12-05 14:57:09.000 339 21259.57 473.07 43123.54 48081.44 2021-12-05 14:57:10.000 339 21259.58 473.10 43123.52 48081.38 2021-12-05 14:57:11.000 339 21259.59 473.13 43123.52 48081.42 2021-12-05 14:57:12.000 339 21259.60 473.16 43123.47 48081.42 2021-12-05 14:57:13.000 339 21259.67 473.15 43123.47 48081.38 2021-12-05 14:57:14.000 339 21259.68 473.19 43123.47 48081.44 2021-12-05 14:57:15.000 339 21259.67 473.22 43123.49 48081.42 2021-12-05 14:57:16.000 339 21259.68 473.24 43123.48 48081.45 2021-12-05 14:57:17.000 339 21259.70 473.27 43123.45 48081.43 2021-12-05 14:57:18.000 339 21259.74 473.34 43123.45 48081.49 2021-12-05 14:57:19.000 339 21259.74 473.34 43123.47 48081.42 2021-12-05 14:57:20.000 339 21259.72 473.36 43123.48 48081.45 2021-12-05 14:57:21.000 339 21259.63 473.41 43123.47 48081.44 2021-12-05 14:57:22.000 339 21259.58 473.46 43123.46 48081.48 2021-12-05 14:57:23.000 339 21259.55 473.47 43123.46 48081.42 2021-12-05 14:57:24.000 339 21259.52 473.52 43123.47 48081.39 2021-12-05 14:57:25.000 339 21259.47 473.54 43123.47 48081.37 2021-12-05 14:57:26.000 339 21259.43 473.55 43123.48 48081.31 2021-12-05 14:57:27.000 339 21259.40 473.54 43123.50 48081.36 2021-12-05 14:57:28.000 339 21259.39 473.51 43123.53 48081.29 2021-12-05 14:57:29.000 339 21259.38 473.51 43123.55 48081.36 2021-12-05 14:57:30.000 339 21259.38 473.53 43123.56 48081.34 2021-12-05 14:57:31.000 339 21259.38 473.52 43123.59 48081.34 2021-12-05 14:57:32.000 339 21259.40 473.50 43123.62 48081.32 2021-12-05 14:57:33.000 339 21259.42 473.50 43123.59 48081.43 2021-12-05 14:57:34.000 339 21259.41 473.47 43123.59 48081.36 2021-12-05 14:57:35.000 339 21259.40 473.43 43123.56 48081.39 2021-12-05 14:57:36.000 339 21259.44 473.38 43123.58 48081.40 2021-12-05 14:57:37.000 339 21259.45 473.37 43123.59 48081.45 2021-12-05 14:57:38.000 339 21259.50 473.32 43123.61 48081.43 2021-12-05 14:57:39.000 339 21259.54 473.34 43123.62 48081.56 2021-12-05 14:57:40.000 339 21259.55 473.32 43123.61 48081.49 2021-12-05 14:57:41.000 339 21259.60 473.32 43123.61 48081.56 2021-12-05 14:57:42.000 339 21259.65 473.35 43123.61 48081.60 2021-12-05 14:57:43.000 339 21259.69 473.35 43123.65 48081.51 2021-12-05 14:57:44.000 339 21259.70 473.38 43123.63 48081.62 2021-12-05 14:57:45.000 339 21259.67 473.42 43123.58 48081.56 2021-12-05 14:57:46.000 339 21259.70 473.41 43123.54 48081.57 2021-12-05 14:57:47.000 339 21259.72 473.42 43123.50 48081.53 2021-12-05 14:57:48.000 339 21259.72 473.41 43123.53 48081.49 2021-12-05 14:57:49.000 339 21259.70 473.43 43123.49 48081.53 2021-12-05 14:57:50.000 339 21259.70 473.43 43123.51 48081.46 2021-12-05 14:57:51.000 339 21259.73 473.42 43123.51 48081.48 2021-12-05 14:57:52.000 339 21259.71 473.44 43123.48 48081.48 2021-12-05 14:57:53.000 339 21259.71 473.46 43123.48 48081.54 2021-12-05 14:57:54.000 339 21259.72 473.50 43123.47 48081.46 2021-12-05 14:57:55.000 339 21259.70 473.51 43123.45 48081.51 2021-12-05 14:57:56.000 339 21259.69 473.50 43123.50 48081.47 2021-12-05 14:57:57.000 339 21259.70 473.49 43123.52 48081.46 2021-12-05 14:57:58.000 339 21259.71 473.53 43123.50 48081.44 2021-12-05 14:57:59.000 339 21259.70 473.55 43123.51 48081.47 2021-12-05 14:58:00.000 339 21259.70 473.58 43123.54 48081.50 2021-12-05 14:58:01.000 339 21259.69 473.65 43123.53 48081.45 2021-12-05 14:58:02.000 339 21259.72 473.65 43123.52 48081.55 2021-12-05 14:58:03.000 339 21259.72 473.67 43123.54 48081.48 2021-12-05 14:58:04.000 339 21259.69 473.69 43123.55 48081.54 2021-12-05 14:58:05.000 339 21259.68 473.71 43123.55 48081.45 2021-12-05 14:58:06.000 339 21259.68 473.75 43123.55 48081.52 2021-12-05 14:58:07.000 339 21259.68 473.79 43123.53 48081.49 2021-12-05 14:58:08.000 339 21259.63 473.82 43123.50 48081.45 2021-12-05 14:58:09.000 339 21259.64 473.81 43123.44 48081.51 2021-12-05 14:58:10.000 339 21259.64 473.81 43123.44 48081.39 2021-12-05 14:58:11.000 339 21259.68 473.79 43123.44 48081.50 2021-12-05 14:58:12.000 339 21259.71 473.80 43123.42 48081.40 2021-12-05 14:58:13.000 339 21259.75 473.74 43123.43 48081.46 2021-12-05 14:58:14.000 339 21259.78 473.70 43123.42 48081.40 2021-12-05 14:58:15.000 339 21259.74 473.68 43123.42 48081.46 2021-12-05 14:58:16.000 339 21259.76 473.65 43123.40 48081.43 2021-12-05 14:58:17.000 339 21259.79 473.61 43123.40 48081.42 2021-12-05 14:58:18.000 339 21259.83 473.56 43123.42 48081.48 2021-12-05 14:58:19.000 339 21259.88 473.54 43123.43 48081.48 2021-12-05 14:58:20.000 339 21259.96 473.50 43123.43 48081.53 2021-12-05 14:58:21.000 339 21259.98 473.47 43123.44 48081.47 2021-12-05 14:58:22.000 339 21260.01 473.46 43123.46 48081.59 2021-12-05 14:58:23.000 339 21260.06 473.45 43123.43 48081.51 2021-12-05 14:58:24.000 339 21260.12 473.42 43123.45 48081.61 2021-12-05 14:58:25.000 339 21260.17 473.35 43123.47 48081.62 2021-12-05 14:58:26.000 339 21260.22 473.26 43123.51 48081.70 2021-12-05 14:58:27.000 339 21260.25 473.22 43123.57 48081.72 2021-12-05 14:58:28.000 339 21260.26 473.24 43123.56 48081.78 2021-12-05 14:58:29.000 339 21260.30 473.25 43123.56 48081.82 2021-12-05 14:58:30.000 339 21260.33 473.25 43123.55 48081.79 2021-12-05 14:58:31.000 339 21260.33 473.24 43123.56 48081.82 2021-12-05 14:58:32.000 339 21260.33 473.23 43123.59 48081.80 2021-12-05 14:58:33.000 339 21260.28 473.22 43123.64 48081.89 2021-12-05 14:58:34.000 339 21260.34 473.22 43123.64 48081.83 2021-12-05 14:58:35.000 339 21260.38 473.22 43123.64 48081.93 2021-12-05 14:58:36.000 339 21260.39 473.16 43123.64 48081.86 2021-12-05 14:58:37.000 339 21260.36 473.14 43123.64 48081.93 2021-12-05 14:58:38.000 339 21260.37 473.09 43123.64 48081.85 2021-12-05 14:58:39.000 339 21260.35 473.07 43123.65 48081.94 2021-12-05 14:58:40.000 339 21260.33 473.06 43123.68 48081.88 2021-12-05 14:58:41.000 339 21260.31 473.05 43123.68 48081.90 2021-12-05 14:58:42.000 339 21260.31 473.04 43123.66 48081.89 2021-12-05 14:58:43.000 339 21260.29 473.03 43123.65 48081.85 2021-12-05 14:58:44.000 339 21260.26 473.05 43123.67 48081.93 2021-12-05 14:58:45.000 339 21260.21 473.05 43123.66 48081.86 2021-12-05 14:58:46.000 339 21260.19 473.06 43123.67 48081.86 2021-12-05 14:58:47.000 339 21260.17 473.04 43123.65 48081.76 2021-12-05 14:58:48.000 339 21260.10 473.06 43123.64 48081.84 2021-12-05 14:58:49.000 339 21260.05 473.06 43123.66 48081.71 2021-12-05 14:58:50.000 339 21260.00 473.12 43123.68 48081.80 2021-12-05 14:58:51.000 339 21259.98 473.15 43123.66 48081.76 2021-12-05 14:58:52.000 339 21259.95 473.15 43123.65 48081.69 2021-12-05 14:58:53.000 339 21259.96 473.18 43123.67 48081.78 2021-12-05 14:58:54.000 339 21259.89 473.22 43123.69 48081.65 2021-12-05 14:58:55.000 339 21259.82 473.27 43123.71 48081.73 2021-12-05 14:58:56.000 339 21259.80 473.30 43123.68 48081.61 2021-12-05 14:58:57.000 339 21259.77 473.34 43123.67 48081.71 2021-12-05 14:58:58.000 339 21259.76 473.36 43123.71 48081.66 2021-12-05 14:58:59.000 339 21259.76 473.38 43123.68 48081.66 2021-12-05 14:59:00.000 339 21259.73 473.43 43123.71 48081.69 2021-12-05 14:59:01.000 339 21259.73 473.44 43123.70 48081.63 2021-12-05 14:59:02.000 339 21259.72 473.47 43123.71 48081.75 2021-12-05 14:59:03.000 339 21259.71 473.48 43123.72 48081.67 2021-12-05 14:59:04.000 339 21259.73 473.49 43123.73 48081.75 2021-12-05 14:59:05.000 339 21259.75 473.49 43123.74 48081.66 2021-12-05 14:59:06.000 339 21259.74 473.51 43123.73 48081.77 2021-12-05 14:59:07.000 339 21259.74 473.50 43123.76 48081.69 2021-12-05 14:59:08.000 339 21259.79 473.53 43123.77 48081.75 2021-12-05 14:59:09.000 339 21259.82 473.55 43123.80 48081.77 2021-12-05 14:59:10.000 339 21259.83 473.56 43123.77 48081.86 2021-12-05 14:59:11.000 339 21259.86 473.59 43123.77 48081.78 2021-12-05 14:59:12.000 339 21259.91 473.60 43123.75 48081.82 2021-12-05 14:59:13.000 339 21259.93 473.61 43123.77 48081.84 2021-12-05 14:59:14.000 339 21259.94 473.63 43123.76 48081.75 2021-12-05 14:59:15.000 339 21259.95 473.66 43123.73 48081.85 2021-12-05 14:59:16.000 339 21259.95 473.65 43123.74 48081.74 2021-12-05 14:59:17.000 339 21259.99 473.66 43123.73 48081.86 2021-12-05 14:59:18.000 339 21260.03 473.64 43123.73 48081.81 2021-12-05 14:59:19.000 339 21260.07 473.63 43123.72 48081.92 2021-12-05 14:59:20.000 339 21260.11 473.63 43123.72 48081.81 2021-12-05 14:59:21.000 339 21260.12 473.62 43123.73 48081.90 2021-12-05 14:59:22.000 339 21260.14 473.61 43123.75 48081.86 2021-12-05 14:59:23.000 339 21260.12 473.58 43123.72 48081.90 2021-12-05 14:59:24.000 339 21260.15 473.55 43123.75 48081.85 2021-12-05 14:59:25.000 339 21260.16 473.54 43123.74 48081.91 2021-12-05 14:59:26.000 339 21260.20 473.49 43123.72 48081.92 2021-12-05 14:59:27.000 339 21260.28 473.46 43123.74 48081.91 2021-12-05 14:59:28.000 339 21260.30 473.40 43123.74 48081.98 2021-12-05 14:59:29.000 339 21260.32 473.38 43123.72 48081.94 2021-12-05 14:59:30.000 339 21260.40 473.37 43123.72 48082.03 2021-12-05 14:59:31.000 339 21260.50 473.29 43123.73 48081.98 2021-12-05 14:59:32.000 339 21260.55 473.27 43123.72 48082.12 2021-12-05 14:59:33.000 339 21260.58 473.25 43123.74 48081.97 2021-12-05 14:59:34.000 339 21260.66 473.20 43123.75 48082.16 2021-12-05 14:59:35.000 339 21260.71 473.18 43123.70 48082.07 2021-12-05 14:59:36.000 339 21260.80 473.12 43123.72 48082.17 2021-12-05 14:59:37.000 339 21260.90 473.09 43123.74 48082.17 2021-12-05 14:59:38.000 339 21260.97 473.05 43123.77 48082.31 2021-12-05 14:59:39.000 339 21261.05 473.00 43123.79 48082.25 2021-12-05 14:59:40.000 339 21261.08 472.96 43123.77 48082.35 2021-12-05 14:59:41.000 339 21261.12 472.90 43123.81 48082.37 2021-12-05 14:59:42.000 339 21261.16 472.85 43123.84 48082.38 2021-12-05 14:59:43.000 339 21261.18 472.81 43123.84 48082.45 2021-12-05 14:59:44.000 339 21261.19 472.77 43123.82 48082.37 2021-12-05 14:59:45.000 339 21261.20 472.72 43123.82 48082.42 2021-12-05 14:59:46.000 339 21261.16 472.67 43123.85 48082.46 2021-12-05 14:59:47.000 339 21261.12 472.62 43123.87 48082.46 2021-12-05 14:59:48.000 339 21261.13 472.54 43123.93 48082.42 2021-12-05 14:59:49.000 339 21261.12 472.47 43123.96 48082.57 2021-12-05 14:59:50.000 339 21261.10 472.46 43123.97 48082.57 2021-12-05 14:59:51.000 339 21261.11 472.46 43123.97 48082.58 2021-12-05 14:59:52.000 339 21261.13 472.42 43123.99 48082.56 2021-12-05 14:59:53.000 339 21261.12 472.39 43123.99 48082.63 2021-12-05 14:59:54.000 339 21261.14 472.44 43123.98 48082.54 2021-12-05 14:59:55.000 339 21261.12 472.44 43124.00 48082.58 2021-12-05 14:59:56.000 339 21261.11 472.44 43124.02 48082.66 2021-12-05 14:59:57.000 339 21261.11 472.43 43124.05 48082.63 2021-12-05 14:59:58.000 339 21261.07 472.45 43124.03 48082.54 2021-12-05 14:59:59.000 339 21261.03 472.46 43124.03 48082.66 2021-12-05 15:00:00.000 339 21261.00 472.43 43124.05 48082.57 2021-12-05 15:00:01.000 339 21260.95 472.40 43124.04 48082.51 2021-12-05 15:00:02.000 339 21260.90 472.41 43124.04 48082.58 2021-12-05 15:00:03.000 339 21260.89 472.43 43124.03 48082.43 2021-12-05 15:00:04.000 339 21260.87 472.42 43124.03 48082.57 2021-12-05 15:00:05.000 339 21260.87 472.40 43124.00 48082.43 2021-12-05 15:00:06.000 339 21260.84 472.40 43123.99 48082.40 2021-12-05 15:00:07.000 339 21260.84 472.39 43123.98 48082.48 2021-12-05 15:00:08.000 339 21260.84 472.40 43123.97 48082.40 2021-12-05 15:00:09.000 339 21260.86 472.41 43123.95 48082.49 2021-12-05 15:00:10.000 339 21260.88 472.38 43123.97 48082.38 2021-12-05 15:00:11.000 339 21260.87 472.37 43124.00 48082.50 2021-12-05 15:00:12.000 339 21260.86 472.36 43123.98 48082.37 2021-12-05 15:00:13.000 339 21260.87 472.37 43123.99 48082.47 2021-12-05 15:00:14.000 339 21260.88 472.36 43124.03 48082.39 2021-12-05 15:00:15.000 339 21260.88 472.40 43123.97 48082.51 2021-12-05 15:00:16.000 339 21260.90 472.41 43124.00 48082.40 2021-12-05 15:00:17.000 339 21260.94 472.43 43124.01 48082.53 2021-12-05 15:00:18.000 339 21260.93 472.48 43124.03 48082.47 2021-12-05 15:00:19.000 339 21260.93 472.49 43124.02 48082.41 2021-12-05 15:00:20.000 339 21260.93 472.52 43124.04 48082.56 2021-12-05 15:00:21.000 339 21260.89 472.54 43124.01 48082.45 2021-12-05 15:00:22.000 339 21260.85 472.57 43124.03 48082.50 2021-12-05 15:00:23.000 339 21260.81 472.64 43124.02 48082.40 2021-12-05 15:00:24.000 339 21260.79 472.68 43124.02 48082.50 2021-12-05 15:00:25.000 339 21260.75 472.73 43124.00 48082.36 2021-12-05 15:00:26.000 339 21260.72 472.79 43124.00 48082.39 2021-12-05 15:00:27.000 339 21260.67 472.80 43123.99 48082.31 2021-12-05 15:00:28.000 339 21260.60 472.87 43124.00 48082.41 2021-12-05 15:00:29.000 339 21260.56 472.94 43123.98 48082.28 2021-12-05 15:00:30.000 339 21260.52 473.00 43123.94 48082.38 2021-12-05 15:00:31.000 339 21260.49 473.03 43123.89 48082.18 2021-12-05 15:00:32.000 339 21260.42 473.08 43123.90 48082.30 2021-12-05 15:00:33.000 339 21260.38 473.09 43123.91 48082.13 2021-12-05 15:00:34.000 339 21260.34 473.11 43123.91 48082.24 2021-12-05 15:00:35.000 339 21260.32 473.07 43123.88 48082.08 2021-12-05 15:00:36.000 339 21260.31 473.07 43123.87 48082.13 2021-12-05 15:00:37.000 339 21260.30 473.08 43123.87 48082.03 2021-12-05 15:00:38.000 339 21260.27 473.10 43123.84 48082.15 2021-12-05 15:00:39.000 339 21260.24 473.11 43123.85 48082.03 2021-12-05 15:00:40.000 339 21260.27 473.11 43123.83 48082.10 2021-12-05 15:00:41.000 339 21260.32 473.12 43123.79 48082.04 2021-12-05 15:00:42.000 339 21260.34 473.12 43123.79 48082.06 2021-12-05 15:00:43.000 339 21260.41 473.11 43123.77 48081.99 2021-12-05 15:00:44.000 339 21260.48 473.07 43123.80 48082.09 2021-12-05 15:00:45.000 339 21260.55 473.06 43123.78 48082.09 2021-12-05 15:00:46.000 339 21260.63 473.00 43123.81 48082.03 2021-12-05 15:00:47.000 339 21260.72 472.95 43123.76 48082.17 2021-12-05 15:00:48.000 339 21260.81 472.90 43123.79 48082.16 2021-12-05 15:00:49.000 339 21260.91 472.89 43123.81 48082.21 2021-12-05 15:00:50.000 339 21260.97 472.89 43123.81 48082.29 2021-12-05 15:00:51.000 339 21261.00 472.92 43123.78 48082.37 2021-12-05 15:00:52.000 339 21261.06 472.91 43123.79 48082.35 2021-12-05 15:00:53.000 339 21261.09 472.89 43123.82 48082.38 2021-12-05 15:00:54.000 339 21261.12 472.88 43123.80 48082.41 2021-12-05 15:00:55.000 339 21261.17 472.88 43123.79 48082.38 2021-12-05 15:00:56.000 339 21261.18 472.90 43123.78 48082.40 2021-12-05 15:00:57.000 339 21261.20 472.89 43123.79 48082.44 2021-12-05 15:00:58.000 339 21261.17 472.87 43123.79 48082.40 2021-12-05 15:00:59.000 339 21261.17 472.86 43123.80 48082.38 2021-12-05 15:01:00.000 339 21261.17 472.87 43123.80 48082.47 2021-12-05 15:01:01.000 339 21261.16 472.90 43123.81 48082.36 2021-12-05 15:01:02.000 339 21261.15 472.92 43123.81 48082.45 2021-12-05 15:01:03.000 339 21261.15 472.94 43123.76 48082.41 2021-12-05 15:01:04.000 339 21261.12 472.98 43123.77 48082.40 2021-12-05 15:01:05.000 339 21261.10 473.02 43123.75 48082.33 2021-12-05 15:01:06.000 339 21261.12 473.06 43123.72 48082.34 2021-12-05 15:01:07.000 339 21261.14 473.09 43123.71 48082.40 2021-12-05 15:01:08.000 339 21261.11 473.09 43123.74 48082.33 2021-12-05 15:01:09.000 339 21261.11 473.08 43123.70 48082.28 2021-12-05 15:01:10.000 339 21261.12 473.07 43123.71 48082.32 2021-12-05 15:01:11.000 339 21261.10 473.09 43123.75 48082.30 2021-12-05 15:01:12.000 339 21261.08 473.12 43123.70 48082.28 2021-12-05 15:01:13.000 339 21261.09 473.10 43123.72 48082.36 2021-12-05 15:01:14.000 339 21261.06 473.12 43123.73 48082.27 2021-12-05 15:01:15.000 339 21261.05 473.12 43123.75 48082.39 2021-12-05 15:01:16.000 339 21261.06 473.10 43123.74 48082.34 2021-12-05 15:01:17.000 339 21261.13 473.06 43123.78 48082.38 2021-12-05 15:01:18.000 339 21261.18 473.02 43123.78 48082.32 2021-12-05 15:01:19.000 339 21261.19 473.01 43123.80 48082.41 2021-12-05 15:01:20.000 339 21261.21 473.05 43123.78 48082.35 2021-12-05 15:01:21.000 339 21261.23 473.03 43123.77 48082.41 2021-12-05 15:01:22.000 339 21261.24 473.04 43123.77 48082.39 2021-12-05 15:01:23.000 339 21261.24 473.06 43123.77 48082.47 2021-12-05 15:01:24.000 339 21261.29 473.05 43123.79 48082.38 2021-12-05 15:01:25.000 339 21261.31 473.04 43123.78 48082.52 2021-12-05 15:01:26.000 339 21261.32 473.01 43123.78 48082.42 2021-12-05 15:01:27.000 339 21261.34 472.98 43123.76 48082.54 2021-12-05 15:01:28.000 339 21261.37 472.97 43123.76 48082.47 2021-12-05 15:01:29.000 339 21261.39 472.94 43123.74 48082.58 2021-12-05 15:01:30.000 339 21261.38 472.90 43123.78 48082.47 2021-12-05 15:01:31.000 339 21261.38 472.82 43123.81 48082.59 2021-12-05 15:01:32.000 339 21261.39 472.74 43123.84 48082.48 2021-12-05 15:01:33.000 339 21261.41 472.65 43123.90 48082.60 2021-12-05 15:01:34.000 339 21261.43 472.61 43123.94 48082.55 2021-12-05 15:01:35.000 339 21261.48 472.55 43123.93 48082.69 2021-12-05 15:01:36.000 339 21261.51 472.50 43123.93 48082.56 2021-12-05 15:01:37.000 339 21261.55 472.43 43123.96 48082.74 2021-12-05 15:01:38.000 339 21261.61 472.35 43123.96 48082.64 2021-12-05 15:01:39.000 339 21261.63 472.27 43123.97 48082.77 2021-12-05 15:01:40.000 339 21261.62 472.22 43124.01 48082.71 2021-12-05 15:01:41.000 339 21261.64 472.14 43124.02 48082.79 2021-12-05 15:01:42.000 339 21261.70 472.11 43124.06 48082.88 2021-12-05 15:01:43.000 339 21261.74 472.11 43124.06 48082.82 2021-12-05 15:01:44.000 339 21261.76 472.04 43124.04 48082.95 2021-12-05 15:01:45.000 339 21261.79 471.98 43124.04 48082.88 2021-12-05 15:01:46.000 339 21261.81 471.93 43124.12 48082.91 2021-12-05 15:01:47.000 339 21261.82 471.93 43124.14 48082.92 2021-12-05 15:01:48.000 339 21261.82 471.91 43124.15 48082.99 2021-12-05 15:01:49.000 339 21261.81 471.90 43124.18 48082.96 2021-12-05 15:01:50.000 339 21261.80 471.88 43124.17 48083.05 2021-12-05 15:01:51.000 339 21261.80 471.87 43124.17 48082.98 2021-12-05 15:01:52.000 339 21261.81 471.83 43124.18 48083.05 2021-12-05 15:01:53.000 339 21261.77 471.81 43124.19 48083.11 2021-12-05 15:01:54.000 339 21261.74 471.79 43124.19 48083.00 2021-12-05 15:01:55.000 339 21261.66 471.79 43124.18 48083.06 2021-12-05 15:01:56.000 339 21261.66 471.75 43124.21 48083.02 2021-12-05 15:01:57.000 339 21261.62 471.77 43124.20 48083.01 2021-12-05 15:01:58.000 339 21261.63 471.79 43124.15 48082.90 2021-12-05 15:01:59.000 339 21261.61 471.80 43124.13 48082.95 2021-12-05 15:02:00.000 339 21261.57 471.75 43124.18 48082.97 2021-12-05 15:02:01.000 339 21261.56 471.74 43124.15 48082.85 2021-12-05 15:02:02.000 339 21261.53 471.74 43124.12 48082.94 2021-12-05 15:02:03.000 339 21261.55 471.71 43124.14 48082.82 2021-12-05 15:02:04.000 339 21261.54 471.68 43124.16 48082.93 2021-12-05 15:02:05.000 339 21261.56 471.66 43124.11 48082.82 2021-12-05 15:02:06.000 339 21261.55 471.68 43124.10 48082.88 2021-12-05 15:02:07.000 339 21261.54 471.74 43124.11 48082.83 2021-12-05 15:02:08.000 339 21261.58 471.75 43124.11 48082.93 2021-12-05 15:02:09.000 339 21261.60 471.75 43124.09 48082.89 2021-12-05 15:02:10.000 339 21261.60 471.76 43124.11 48082.78 2021-12-05 15:02:11.000 339 21261.60 471.75 43124.08 48082.88 2021-12-05 15:02:12.000 339 21261.61 471.71 43124.08 48082.92 2021-12-05 15:02:13.000 339 21261.59 471.72 43124.12 48082.87 2021-12-05 15:02:14.000 339 21261.60 471.72 43124.12 48082.87 2021-12-05 15:02:15.000 339 21261.62 471.69 43124.18 48082.83 2021-12-05 15:02:16.000 339 21261.65 471.69 43124.16 48082.91 2021-12-05 15:02:17.000 339 21261.66 471.69 43124.12 48082.95 2021-12-05 15:02:18.000 339 21261.70 471.66 43124.14 48082.85 2021-12-05 15:02:19.000 339 21261.75 471.64 43124.13 48082.98 2021-12-05 15:02:20.000 339 21261.78 471.61 43124.14 48082.87 2021-12-05 15:02:21.000 339 21261.78 471.59 43124.16 48082.91 2021-12-05 15:02:22.000 339 21261.77 471.58 43124.14 48082.97 2021-12-05 15:02:23.000 339 21261.77 471.57 43124.15 48082.87 2021-12-05 15:02:24.000 339 21261.79 471.51 43124.16 48082.91 2021-12-05 15:02:25.000 339 21261.78 471.50 43124.17 48082.92 2021-12-05 15:02:26.000 339 21261.80 471.48 43124.19 48082.94 2021-12-05 15:02:27.000 339 21261.79 471.51 43124.17 48083.01 2021-12-05 15:02:28.000 339 21261.74 471.54 43124.15 48082.90 2021-12-05 15:02:29.000 339 21261.70 471.54 43124.16 48082.90 2021-12-05 15:02:30.000 339 21261.67 471.52 43124.18 48082.97 2021-12-05 15:02:31.000 339 21261.60 471.54 43124.17 48082.82 2021-12-05 15:02:32.000 339 21261.50 471.61 43124.15 48082.91 2021-12-05 15:02:33.000 339 21261.47 471.62 43124.14 48082.79 2021-12-05 15:02:34.000 339 21261.43 471.65 43124.18 48082.78 2021-12-05 15:02:35.000 339 21261.37 471.67 43124.16 48082.82 2021-12-05 15:02:36.000 339 21261.32 471.68 43124.15 48082.73 2021-12-05 15:02:37.000 339 21261.32 471.67 43124.10 48082.65 2021-12-05 15:02:38.000 339 21261.30 471.69 43124.13 48082.77 2021-12-05 15:02:39.000 339 21261.31 471.71 43124.15 48082.72 2021-12-05 15:02:40.000 339 21261.29 471.77 43124.13 48082.65 2021-12-05 15:02:41.000 339 21261.30 471.80 43124.08 48082.70 2021-12-05 15:02:42.000 339 21261.32 471.82 43124.06 48082.64 2021-12-05 15:02:43.000 339 21261.36 471.82 43124.07 48082.74 2021-12-05 15:02:44.000 339 21261.40 471.86 43124.06 48082.66 2021-12-05 15:02:45.000 339 21261.41 471.90 43124.03 48082.64 2021-12-05 15:02:46.000 339 21261.44 471.92 43124.05 48082.76 2021-12-05 15:02:47.000 339 21261.44 471.95 43124.02 48082.62 2021-12-05 15:02:48.000 339 21261.47 471.94 43124.02 48082.75 2021-12-05 15:02:49.000 339 21261.49 471.97 43124.04 48082.69 2021-12-05 15:02:50.000 339 21261.52 472.00 43124.04 48082.78 2021-12-05 15:02:51.000 339 21261.49 472.04 43124.03 48082.69 2021-12-05 15:02:52.000 339 21261.49 472.08 43124.04 48082.78 2021-12-05 15:02:53.000 339 21261.47 472.10 43124.00 48082.64 2021-12-05 15:02:54.000 339 21261.49 472.15 43123.99 48082.67 2021-12-05 15:02:55.000 339 21261.46 472.20 43124.00 48082.74 2021-12-05 15:02:56.000 339 21261.44 472.26 43123.96 48082.62 2021-12-05 15:02:57.000 339 21261.44 472.30 43123.94 48082.59 2021-12-05 15:02:58.000 339 21261.41 472.36 43123.94 48082.59 2021-12-05 15:02:59.000 339 21261.36 472.38 43123.92 48082.61 2021-12-05 15:03:00.000 339 21261.33 472.38 43123.88 48082.61 2021-12-05 15:03:01.000 339 21261.31 472.43 43123.91 48082.53 2021-12-05 15:03:02.000 339 21261.26 472.45 43123.92 48082.50 2021-12-05 15:03:03.000 339 21261.20 472.50 43123.89 48082.60 2021-12-05 15:03:04.000 339 21261.19 472.54 43123.87 48082.47 2021-12-05 15:03:05.000 339 21261.13 472.57 43123.90 48082.56 2021-12-05 15:03:06.000 339 21261.06 472.64 43123.91 48082.44 2021-12-05 15:03:07.000 339 21260.99 472.69 43123.93 48082.47 2021-12-05 15:03:08.000 339 21260.92 472.77 43123.94 48082.52 2021-12-05 15:03:09.000 339 21260.84 472.83 43123.91 48082.36 2021-12-05 15:03:10.000 339 21260.75 472.90 43123.89 48082.43 2021-12-05 15:03:11.000 339 21260.69 472.94 43123.87 48082.23 2021-12-05 15:03:12.000 339 21260.62 472.98 43123.84 48082.30 2021-12-05 15:03:13.000 339 21260.59 473.02 43123.85 48082.18 2021-12-05 15:03:14.000 339 21260.56 473.08 43123.85 48082.32 2021-12-05 15:03:15.000 339 21260.51 473.13 43123.85 48082.13 2021-12-05 15:03:16.000 339 21260.47 473.16 43123.83 48082.23 2021-12-05 15:03:17.000 339 21260.45 473.21 43123.81 48082.14 2021-12-05 15:03:18.000 339 21260.46 473.22 43123.80 48082.14 2021-12-05 15:03:19.000 339 21260.46 473.22 43123.84 48082.09 2021-12-05 15:03:20.000 339 21260.49 473.22 43123.83 48082.15 2021-12-05 15:03:21.000 339 21260.51 473.21 43123.87 48082.08 2021-12-05 15:03:22.000 339 21260.51 473.19 43123.87 48082.15 2021-12-05 15:03:23.000 339 21260.56 473.21 43123.88 48082.16 2021-12-05 15:03:24.000 339 21260.62 473.19 43123.87 48082.16 2021-12-05 15:03:25.000 339 21260.66 473.16 43123.84 48082.25 2021-12-05 15:03:26.000 339 21260.69 473.16 43123.84 48082.17 2021-12-05 15:03:27.000 339 21260.72 473.16 43123.84 48082.31 2021-12-05 15:03:28.000 339 21260.76 473.14 43123.87 48082.25 2021-12-05 15:03:29.000 339 21260.80 473.13 43123.89 48082.32 2021-12-05 15:03:30.000 339 21260.78 473.13 43123.84 48082.24 2021-12-05 15:03:31.000 339 21260.81 473.14 43123.85 48082.38 2021-12-05 15:03:32.000 339 21260.82 473.11 43123.86 48082.22 2021-12-05 15:03:33.000 339 21260.82 473.13 43123.86 48082.37 2021-12-05 15:03:34.000 339 21260.82 473.13 43123.90 48082.25 2021-12-05 15:03:35.000 339 21260.79 473.11 43123.88 48082.36 2021-12-05 15:03:36.000 339 21260.78 473.07 43123.85 48082.26 2021-12-05 15:03:37.000 339 21260.80 473.04 43123.86 48082.37 2021-12-05 15:03:38.000 339 21260.83 473.01 43123.89 48082.28 2021-12-05 15:03:39.000 339 21260.81 472.97 43123.87 48082.41 2021-12-05 15:03:40.000 339 21260.82 472.92 43123.87 48082.28 2021-12-05 15:03:41.000 339 21260.85 472.89 43123.89 48082.42 2021-12-05 15:03:42.000 339 21260.90 472.89 43123.90 48082.33 2021-12-05 15:03:43.000 339 21260.96 472.85 43123.90 48082.41 2021-12-05 15:03:44.000 339 21261.03 472.83 43123.88 48082.39 2021-12-05 15:03:45.000 339 21261.09 472.83 43123.87 48082.49 2021-12-05 15:03:46.000 339 21261.16 472.79 43123.88 48082.43 2021-12-05 15:03:47.000 339 21261.24 472.74 43123.89 48082.57 2021-12-05 15:03:48.000 339 21261.34 472.68 43123.90 48082.56 2021-12-05 15:03:49.000 339 21261.42 472.66 43123.91 48082.61 2021-12-05 15:03:50.000 339 21261.48 472.63 43123.92 48082.53 2021-12-05 15:03:51.000 339 21261.55 472.59 43123.93 48082.69 2021-12-05 15:03:52.000 339 21261.63 472.56 43123.95 48082.74 2021-12-05 15:03:53.000 339 21261.69 472.54 43123.97 48082.67 2021-12-05 15:03:54.000 339 21261.75 472.54 43123.98 48082.84 2021-12-05 15:03:55.000 339 21261.80 472.51 43123.98 48082.75 2021-12-05 15:03:56.000 339 21261.86 472.51 43123.99 48082.85 2021-12-05 15:03:57.000 339 21261.90 472.50 43123.97 48082.92 2021-12-05 15:03:58.000 339 21261.95 472.51 43123.98 48082.84 2021-12-05 15:03:59.000 339 21261.98 472.52 43123.97 48082.85 2021-12-05 15:04:00.000 339 21261.98 472.53 43123.97 48082.96 2021-12-05 15:04:01.000 339 21261.98 472.54 43123.96 48082.88 2021-12-05 15:04:02.000 339 21262.01 472.51 43123.97 48082.86 2021-12-05 15:04:03.000 339 21262.02 472.51 43123.99 48082.98 2021-12-05 15:04:04.000 339 21262.01 472.56 43123.97 48082.88 2021-12-05 15:04:05.000 339 21262.00 472.58 43124.00 48082.99 2021-12-05 15:04:06.000 339 21262.00 472.58 43123.97 48082.92 2021-12-05 15:04:07.000 339 21261.97 472.61 43123.99 48083.00 2021-12-05 15:04:08.000 339 21261.94 472.62 43124.01 48082.92 2021-12-05 15:04:09.000 339 21261.93 472.63 43123.98 48082.98 2021-12-05 15:04:10.000 339 21261.85 472.66 43123.97 48082.87 2021-12-05 15:04:11.000 339 21261.78 472.66 43123.99 48082.91 2021-12-05 15:04:12.000 339 21261.72 472.63 43123.99 48082.84 2021-12-05 15:04:13.000 339 21261.65 472.69 43124.01 48082.87 2021-12-05 15:04:14.000 339 21261.61 472.73 43124.01 48082.86 2021-12-05 15:04:15.000 339 21261.55 472.76 43124.03 48082.77 2021-12-05 15:04:16.000 339 21261.51 472.78 43124.07 48082.77 2021-12-05 15:04:17.000 339 21261.46 472.81 43124.07 48082.76 2021-12-05 15:04:18.000 339 21261.36 472.85 43124.05 48082.73 2021-12-05 15:04:19.000 339 21261.34 472.86 43124.04 48082.81 2021-12-05 15:04:20.000 339 21261.31 472.88 43124.06 48082.65 2021-12-05 15:04:21.000 339 21261.29 472.88 43124.06 48082.70 2021-12-05 15:04:22.000 339 21261.30 472.83 43124.08 48082.78 2021-12-05 15:04:23.000 339 21261.29 472.83 43124.12 48082.69 2021-12-05 15:04:24.000 339 21261.30 472.84 43124.12 48082.78 2021-12-05 15:04:25.000 339 21261.34 472.83 43124.12 48082.68 2021-12-05 15:04:26.000 339 21261.35 472.80 43124.14 48082.76 2021-12-05 15:04:27.000 339 21261.40 472.78 43124.16 48082.84 2021-12-05 15:04:28.000 339 21261.45 472.78 43124.18 48082.82 2021-12-05 15:04:29.000 339 21261.51 472.76 43124.16 48082.83 2021-12-05 15:04:30.000 339 21261.56 472.75 43124.20 48082.92 2021-12-05 15:04:31.000 339 21261.63 472.74 43124.21 48082.90 2021-12-05 15:04:32.000 339 21261.67 472.75 43124.20 48082.90 2021-12-05 15:04:33.000 339 21261.75 472.75 43124.22 48083.04 2021-12-05 15:04:34.000 339 21261.82 472.71 43124.24 48082.98 2021-12-05 15:04:35.000 339 21261.87 472.68 43124.24 48083.11 2021-12-05 15:04:36.000 339 21261.88 472.66 43124.25 48083.11 2021-12-05 15:04:37.000 339 21261.87 472.64 43124.26 48083.06 2021-12-05 15:04:38.000 339 21261.85 472.65 43124.25 48083.15 2021-12-05 15:04:39.000 339 21261.79 472.71 43124.26 48083.13 2021-12-05 15:04:40.000 339 21261.72 472.74 43124.28 48083.07 2021-12-05 15:04:41.000 339 21261.66 472.74 43124.23 48083.04 2021-12-05 15:04:42.000 339 21261.61 472.75 43124.22 48083.04 2021-12-05 15:04:43.000 339 21261.54 472.76 43124.16 48082.92 2021-12-05 15:04:44.000 339 21261.49 472.71 43124.18 48082.95 2021-12-05 15:04:45.000 339 21261.45 472.72 43124.17 48082.85 2021-12-05 15:04:46.000 339 21261.44 472.73 43124.15 48082.82 2021-12-05 15:04:47.000 339 21261.44 472.73 43124.16 48082.92 2021-12-05 15:04:48.000 339 21261.42 472.75 43124.14 48082.80 2021-12-05 15:04:49.000 339 21261.40 472.76 43124.13 48082.80 2021-12-05 15:04:50.000 339 21261.41 472.74 43124.13 48082.73 2021-12-05 15:04:51.000 339 21261.43 472.75 43124.12 48082.74 2021-12-05 15:04:52.000 339 21261.45 472.78 43124.10 48082.81 2021-12-05 15:04:53.000 339 21261.47 472.79 43124.06 48082.77 2021-12-05 15:04:54.000 339 21261.53 472.78 43124.05 48082.74 2021-12-05 15:04:55.000 339 21261.51 472.80 43124.03 48082.81 2021-12-05 15:04:56.000 339 21261.61 472.80 43124.04 48082.79 2021-12-05 15:04:57.000 339 21261.68 472.81 43124.06 48082.88 2021-12-05 15:04:58.000 339 21261.72 472.84 43124.07 48082.83 2021-12-05 15:04:59.000 339 21261.73 472.81 43124.09 48082.84 2021-12-05 15:05:00.000 339 21261.75 472.88 43124.04 48082.93 2021-12-05 15:05:01.000 339 21261.77 472.89 43124.04 48082.89 2021-12-05 15:05:02.000 339 21261.78 472.90 43124.03 48082.86 2021-12-05 15:05:03.000 339 21261.76 472.90 43124.02 48082.93 2021-12-05 15:05:04.000 339 21261.78 472.92 43124.04 48082.90 2021-12-05 15:05:05.000 339 21261.76 472.92 43124.05 48082.91 2021-12-05 15:05:06.000 339 21261.78 472.93 43124.04 48082.91 2021-12-05 15:05:07.000 339 21261.74 472.94 43124.04 48082.91 2021-12-05 15:05:08.000 339 21261.74 472.93 43124.04 48082.89 2021-12-05 15:05:09.000 339 21261.72 472.94 43124.05 48082.84 2021-12-05 15:05:10.000 339 21261.73 472.92 43124.05 48082.88 2021-12-05 15:05:11.000 339 21261.74 472.94 43124.07 48082.85 2021-12-05 15:05:12.000 339 21261.74 472.93 43124.10 48082.89 2021-12-05 15:05:13.000 339 21261.71 472.94 43124.09 48082.84 2021-12-05 15:05:14.000 339 21261.69 472.95 43124.06 48082.86 2021-12-05 15:05:15.000 339 21261.69 472.98 43124.09 48082.87 2021-12-05 15:05:16.000 339 21261.67 473.04 43124.07 48082.93 2021-12-05 15:05:17.000 339 21261.64 473.08 43124.06 48082.84 2021-12-05 15:05:18.000 339 21261.63 473.16 43124.01 48082.90 2021-12-05 15:05:19.000 339 21261.65 473.21 43124.01 48082.79 2021-12-05 15:05:20.000 339 21261.65 473.23 43123.99 48082.87 2021-12-05 15:05:21.000 339 21261.67 473.26 43123.98 48082.75 2021-12-05 15:05:22.000 339 21261.68 473.31 43123.97 48082.85 2021-12-05 15:05:23.000 339 21261.69 473.30 43123.99 48082.75 2021-12-05 15:05:24.000 339 21261.70 473.31 43123.92 48082.83 2021-12-05 15:05:25.000 339 21261.74 473.32 43123.94 48082.73 2021-12-05 15:05:26.000 339 21261.75 473.34 43123.95 48082.87 2021-12-05 15:05:27.000 339 21261.80 473.37 43123.95 48082.85 2021-12-05 15:05:28.000 339 21261.87 473.37 43123.94 48082.77 2021-12-05 15:05:29.000 339 21261.91 473.34 43123.94 48082.88 2021-12-05 15:05:30.000 339 21261.93 473.37 43123.92 48082.83 2021-12-05 15:05:31.000 339 21261.99 473.38 43123.91 48082.92 2021-12-05 15:05:32.000 339 21262.03 473.39 43123.91 48082.98 2021-12-05 15:05:33.000 339 21262.12 473.35 43123.94 48082.87 2021-12-05 15:05:34.000 339 21262.15 473.36 43123.94 48082.99 2021-12-05 15:05:35.000 339 21262.17 473.41 43123.97 48083.01 2021-12-05 15:05:36.000 339 21262.15 473.41 43123.99 48082.98 2021-12-05 15:05:37.000 339 21262.12 473.43 43123.99 48083.02 2021-12-05 15:05:38.000 339 21262.12 473.47 43123.96 48082.94 2021-12-05 15:05:39.000 339 21262.08 473.50 43123.96 48082.97 2021-12-05 15:05:40.000 339 21262.06 473.51 43123.94 48083.00 2021-12-05 15:05:41.000 339 21262.06 473.51 43123.91 48082.89 2021-12-05 15:05:42.000 339 21262.02 473.49 43123.88 48082.95 2021-12-05 15:05:43.000 339 21262.01 473.46 43123.89 48082.85 2021-12-05 15:05:44.000 339 21262.02 473.45 43123.86 48082.89 2021-12-05 15:05:45.000 339 21262.04 473.43 43123.88 48082.87 2021-12-05 15:05:46.000 339 21262.09 473.36 43123.89 48082.91 2021-12-05 15:05:47.000 339 21262.08 473.33 43123.88 48082.91 2021-12-05 15:05:48.000 339 21262.14 473.30 43123.91 48082.94 2021-12-05 15:05:49.000 339 21262.20 473.28 43123.92 48082.99 2021-12-05 15:05:50.000 339 21262.22 473.26 43123.90 48082.93 2021-12-05 15:05:51.000 339 21262.23 473.29 43123.89 48082.97 2021-12-05 15:05:52.000 339 21262.29 473.31 43123.87 48083.03 2021-12-05 15:05:53.000 339 21262.34 473.29 43123.83 48082.97 2021-12-05 15:05:54.000 339 21262.38 473.30 43123.83 48082.95 2021-12-05 15:05:55.000 339 21262.40 473.26 43123.82 48083.04 2021-12-05 15:05:56.000 339 21262.45 473.23 43123.81 48082.99 2021-12-05 15:05:57.000 339 21262.49 473.22 43123.79 48083.03 2021-12-05 15:05:58.000 339 21262.50 473.16 43123.80 48082.97 2021-12-05 15:05:59.000 339 21262.51 473.17 43123.81 48083.05 2021-12-05 15:06:00.000 339 21262.54 473.16 43123.82 48083.03 2021-12-05 15:06:01.000 339 21262.56 473.15 43123.81 48083.02 2021-12-05 15:06:02.000 339 21262.58 473.13 43123.80 48083.12 2021-12-05 15:06:03.000 339 21262.59 473.13 43123.83 48083.09 2021-12-05 15:06:04.000 339 21262.63 473.10 43123.85 48083.04 2021-12-05 15:06:05.000 339 21262.66 473.08 43123.83 48083.15 2021-12-05 15:06:06.000 339 21262.70 473.06 43123.86 48083.16 2021-12-05 15:06:07.000 339 21262.73 473.07 43123.87 48083.15 2021-12-05 15:06:08.000 339 21262.76 473.05 43123.85 48083.19 2021-12-05 15:06:09.000 339 21262.79 473.04 43123.88 48083.19 2021-12-05 15:06:10.000 339 21262.81 473.04 43123.90 48083.23 2021-12-05 15:06:11.000 339 21262.81 473.02 43123.95 48083.32 2021-12-05 15:06:12.000 339 21262.79 473.02 43123.96 48083.26 2021-12-05 15:06:13.000 339 21262.80 472.99 43123.98 48083.30 2021-12-05 15:06:14.000 339 21262.78 472.97 43124.00 48083.35 2021-12-05 15:06:15.000 339 21262.77 473.00 43123.99 48083.31 2021-12-05 15:06:16.000 339 21262.74 472.98 43123.99 48083.34 2021-12-05 15:06:17.000 339 21262.70 472.98 43124.01 48083.30 2021-12-05 15:06:18.000 339 21262.68 473.00 43124.00 48083.28 2021-12-05 15:06:19.000 339 21262.65 472.99 43124.03 48083.29 2021-12-05 15:06:20.000 339 21262.66 472.94 43124.03 48083.37 2021-12-05 15:06:21.000 339 21262.62 472.95 43124.06 48083.25 2021-12-05 15:06:22.000 339 21262.60 472.94 43124.06 48083.27 2021-12-05 15:06:23.000 339 21262.63 472.94 43124.06 48083.34 2021-12-05 15:06:24.000 339 21262.69 472.90 43124.04 48083.28 2021-12-05 15:06:25.000 339 21262.73 472.85 43124.02 48083.34 2021-12-05 15:06:26.000 339 21262.80 472.81 43124.03 48083.33 2021-12-05 15:06:27.000 339 21262.90 472.76 43124.07 48083.33 2021-12-05 15:06:28.000 339 21262.98 472.70 43124.06 48083.45 2021-12-05 15:06:29.000 339 21263.06 472.64 43124.07 48083.48 2021-12-05 15:06:30.000 339 21263.21 472.60 43124.10 48083.48 2021-12-05 15:06:31.000 339 21263.29 472.53 43124.12 48083.62 2021-12-05 15:06:32.000 339 21263.42 472.49 43124.12 48083.60 2021-12-05 15:06:33.000 339 21263.53 472.46 43124.17 48083.70 2021-12-05 15:06:34.000 339 21263.61 472.45 43124.15 48083.75 2021-12-05 15:06:35.000 339 21263.71 472.46 43124.15 48083.81 2021-12-05 15:06:36.000 339 21263.81 472.45 43124.14 48083.86 2021-12-05 15:06:37.000 339 21263.90 472.38 43124.10 48083.92 2021-12-05 15:06:38.000 339 21263.96 472.30 43124.11 48083.92 2021-12-05 15:06:39.000 339 21263.98 472.23 43124.17 48083.96 2021-12-05 15:06:40.000 339 21264.02 472.18 43124.17 48084.04 2021-12-05 15:06:41.000 339 21264.03 472.13 43124.18 48084.01 2021-12-05 15:06:42.000 339 21264.06 472.10 43124.18 48084.03 2021-12-05 15:06:43.000 339 21264.09 472.11 43124.16 48084.06 2021-12-05 15:06:44.000 339 21264.10 472.15 43124.12 48084.03 2021-12-05 15:06:45.000 339 21264.10 472.18 43124.09 48084.03 2021-12-05 15:06:46.000 339 21264.11 472.18 43124.05 48083.97 2021-12-05 15:06:47.000 339 21264.16 472.18 43123.99 48083.98 2021-12-05 15:06:48.000 339 21264.18 472.14 43124.00 48083.90 2021-12-05 15:06:49.000 339 21264.18 472.14 43124.00 48083.98 2021-12-05 15:06:50.000 339 21264.19 472.17 43123.97 48083.92 2021-12-05 15:06:51.000 339 21264.18 472.20 43123.96 48083.93 2021-12-05 15:06:52.000 339 21264.16 472.26 43123.97 48083.93 2021-12-05 15:06:53.000 339 21264.13 472.31 43123.96 48083.86 2021-12-05 15:06:54.000 339 21264.11 472.35 43123.95 48083.86 2021-12-05 15:06:55.000 339 21264.09 472.38 43123.93 48083.91 2021-12-05 15:06:56.000 339 21264.02 472.43 43123.91 48083.79 2021-12-05 15:06:57.000 339 21263.94 472.43 43123.91 48083.84 2021-12-05 15:06:58.000 339 21263.86 472.41 43123.91 48083.73 2021-12-05 15:06:59.000 339 21263.82 472.43 43123.88 48083.75 2021-12-05 15:07:00.000 339 21263.73 472.44 43123.91 48083.71 2021-12-05 15:07:01.000 339 21263.70 472.39 43123.92 48083.66 2021-12-05 15:07:02.000 339 21263.70 472.34 43123.95 48083.64 2021-12-05 15:07:03.000 339 21263.68 472.33 43123.93 48083.63 2021-12-05 15:07:04.000 339 21263.70 472.29 43123.96 48083.67 2021-12-05 15:07:05.000 339 21263.70 472.29 43123.95 48083.63 2021-12-05 15:07:06.000 339 21263.74 472.26 43123.96 48083.69 2021-12-05 15:07:07.000 339 21263.80 472.23 43123.95 48083.67 2021-12-05 15:07:08.000 339 21263.83 472.20 43123.97 48083.73 2021-12-05 15:07:09.000 339 21263.91 472.18 43123.97 48083.72 2021-12-05 15:07:10.000 339 21263.94 472.16 43123.95 48083.81 2021-12-05 15:07:11.000 339 21263.96 472.16 43123.95 48083.76 2021-12-05 15:07:12.000 339 21263.98 472.14 43123.99 48083.79 2021-12-05 15:07:13.000 339 21264.00 472.17 43124.00 48083.84 2021-12-05 15:07:14.000 339 21264.04 472.16 43123.98 48083.83 2021-12-05 15:07:15.000 339 21264.05 472.16 43123.98 48083.90 2021-12-05 15:07:16.000 339 21264.02 472.19 43124.01 48083.87 2021-12-05 15:07:17.000 339 21263.99 472.19 43124.05 48083.89 2021-12-05 15:07:18.000 339 21263.95 472.21 43124.01 48083.88 2021-12-05 15:07:19.000 339 21263.92 472.23 43123.98 48083.83 2021-12-05 15:07:20.000 339 21263.90 472.25 43124.00 48083.81 2021-12-05 15:07:21.000 339 21263.87 472.27 43123.98 48083.86 2021-12-05 15:07:22.000 339 21263.86 472.24 43123.99 48083.76 2021-12-05 15:07:23.000 339 21263.84 472.23 43123.97 48083.79 2021-12-05 15:07:24.000 339 21263.81 472.24 43123.97 48083.82 2021-12-05 15:07:25.000 339 21263.80 472.29 43123.93 48083.72 2021-12-05 15:07:26.000 339 21263.79 472.32 43123.88 48083.70 2021-12-05 15:07:27.000 339 21263.80 472.31 43123.86 48083.70 2021-12-05 15:07:28.000 339 21263.89 472.25 43123.89 48083.67 2021-12-05 15:07:29.000 339 21263.98 472.22 43123.90 48083.74 2021-12-05 15:07:30.000 339 21264.00 472.18 43123.90 48083.71 2021-12-05 15:07:31.000 339 21264.05 472.14 43123.94 48083.81 2021-12-05 15:07:32.000 339 21264.07 472.14 43123.97 48083.80 2021-12-05 15:07:33.000 339 21264.05 472.17 43123.98 48083.90 2021-12-05 15:07:34.000 339 21264.02 472.18 43124.02 48083.83 2021-12-05 15:07:35.000 339 21263.98 472.18 43124.03 48083.89 2021-12-05 15:07:36.000 339 21263.96 472.17 43124.04 48083.88 2021-12-05 15:07:37.000 339 21263.89 472.16 43124.02 48083.83 2021-12-05 15:07:38.000 339 21263.80 472.18 43124.02 48083.85 2021-12-05 15:07:39.000 339 21263.69 472.17 43124.03 48083.78 2021-12-05 15:07:40.000 339 21263.62 472.16 43124.05 48083.84 2021-12-05 15:07:41.000 339 21263.56 472.18 43124.07 48083.72 2021-12-05 15:07:42.000 339 21263.53 472.19 43124.09 48083.79 2021-12-05 15:07:43.000 339 21263.48 472.21 43124.09 48083.74 2021-12-05 15:07:44.000 339 21263.42 472.23 43124.09 48083.70 2021-12-05 15:07:45.000 339 21263.46 472.19 43124.07 48083.70 2021-12-05 15:07:46.000 339 21263.47 472.18 43124.08 48083.71 2021-12-05 15:07:47.000 339 21263.50 472.18 43124.09 48083.71 2021-12-05 15:07:48.000 339 21263.56 472.15 43124.08 48083.67 2021-12-05 15:07:49.000 339 21263.62 472.12 43124.09 48083.75 2021-12-05 15:07:50.000 339 21263.67 472.13 43124.08 48083.82 2021-12-05 15:07:51.000 339 21263.76 472.08 43124.12 48083.84 2021-12-05 15:07:52.000 339 21263.82 472.04 43124.16 48083.87 2021-12-05 15:07:53.000 339 21263.90 472.01 43124.15 48083.92 2021-12-05 15:07:54.000 339 21263.98 471.98 43124.22 48083.97 2021-12-05 15:07:55.000 339 21264.04 471.93 43124.21 48084.06 2021-12-05 15:07:56.000 339 21264.06 471.93 43124.24 48084.07 2021-12-05 15:07:57.000 339 21264.07 471.96 43124.29 48084.20 2021-12-05 15:07:58.000 339 21264.08 472.00 43124.32 48084.15 2021-12-05 15:07:59.000 339 21264.07 472.06 43124.34 48084.22 2021-12-05 15:08:00.000 339 21264.05 472.08 43124.32 48084.16 2021-12-05 15:08:01.000 339 21264.09 472.07 43124.29 48084.22 2021-12-05 15:08:02.000 339 21264.06 472.11 43124.29 48084.17 2021-12-05 15:08:03.000 339 21264.05 472.13 43124.28 48084.12 2021-12-05 15:08:04.000 339 21264.07 472.13 43124.30 48084.21 2021-12-05 15:08:05.000 339 21264.04 472.12 43124.33 48084.14 2021-12-05 15:08:06.000 339 21264.01 472.11 43124.35 48084.21 2021-12-05 15:08:07.000 339 21264.02 472.13 43124.36 48084.17 2021-12-05 15:08:08.000 339 21263.99 472.18 43124.36 48084.13 2021-12-05 15:08:09.000 339 21263.99 472.23 43124.35 48084.16 2021-12-05 15:08:10.000 339 21263.98 472.28 43124.30 48084.16 2021-12-05 15:08:11.000 339 21263.96 472.26 43124.28 48084.15 2021-12-05 15:08:12.000 339 21263.93 472.25 43124.25 48084.07 2021-12-05 15:08:13.000 339 21263.87 472.27 43124.23 48084.09 2021-12-05 15:08:14.000 339 21263.82 472.29 43124.21 48084.00 2021-12-05 15:08:15.000 339 21263.84 472.26 43124.20 48084.00 2021-12-05 15:08:16.000 339 21263.82 472.26 43124.18 48083.96 2021-12-05 15:08:17.000 339 21263.80 472.25 43124.19 48083.94 2021-12-05 15:08:18.000 339 21263.80 472.25 43124.16 48083.93 2021-12-05 15:08:19.000 339 21263.82 472.26 43124.15 48083.90 2021-12-05 15:08:20.000 339 21263.84 472.22 43124.17 48083.94 2021-12-05 15:08:21.000 339 21263.87 472.19 43124.18 48083.91 2021-12-05 15:08:22.000 339 21263.89 472.20 43124.15 48083.99 2021-12-05 15:08:23.000 339 21263.92 472.18 43124.12 48083.91 2021-12-05 15:08:24.000 339 21263.95 472.18 43124.14 48083.99 2021-12-05 15:08:25.000 339 21263.96 472.17 43124.15 48083.94 2021-12-05 15:08:26.000 339 21263.96 472.17 43124.16 48084.00 2021-12-05 15:08:27.000 339 21263.96 472.20 43124.18 48083.95 2021-12-05 15:08:28.000 339 21263.97 472.20 43124.18 48083.95 2021-12-05 15:08:29.000 339 21263.94 472.25 43124.14 48084.00 2021-12-05 15:08:30.000 339 21263.88 472.30 43124.11 48083.91 2021-12-05 15:08:31.000 339 21263.84 472.32 43124.10 48083.95 2021-12-05 15:08:32.000 339 21263.79 472.32 43124.07 48083.82 2021-12-05 15:08:33.000 339 21263.73 472.34 43124.04 48083.85 2021-12-05 15:08:34.000 339 21263.67 472.33 43124.01 48083.81 2021-12-05 15:08:35.000 339 21263.68 472.28 43124.02 48083.72 2021-12-05 15:08:36.000 339 21263.73 472.19 43124.05 48083.75 2021-12-05 15:08:37.000 339 21263.75 472.15 43124.04 48083.82 2021-12-05 15:08:38.000 339 21263.78 472.13 43124.05 48083.75 2021-12-05 15:08:39.000 339 21263.85 472.10 43124.07 48083.90 2021-12-05 15:08:40.000 339 21263.94 472.07 43124.05 48083.80 2021-12-05 15:08:41.000 339 21264.03 472.08 43124.07 48083.97 2021-12-05 15:08:42.000 339 21264.16 472.08 43124.03 48083.95 2021-12-05 15:08:43.000 339 21264.28 472.05 43124.02 48084.00 2021-12-05 15:08:44.000 339 21264.39 472.04 43124.01 48084.03 2021-12-05 15:08:45.000 339 21264.45 472.03 43123.99 48084.04 2021-12-05 15:08:46.000 339 21264.48 472.04 43123.97 48084.07 2021-12-05 15:08:47.000 339 21264.53 472.06 43123.96 48084.14 2021-12-05 15:08:48.000 339 21264.59 472.07 43123.95 48084.13 2021-12-05 15:08:49.000 339 21264.59 472.08 43123.94 48084.09 2021-12-05 15:08:50.000 339 21264.57 472.08 43123.98 48084.14 2021-12-05 15:08:51.000 339 21264.55 472.09 43123.92 48084.09 2021-12-05 15:08:52.000 339 21264.57 472.12 43123.94 48084.03 2021-12-05 15:08:53.000 339 21264.57 472.14 43123.92 48084.11 2021-12-05 15:08:54.000 339 21264.55 472.11 43123.91 48084.09 2021-12-05 15:08:55.000 339 21264.57 472.09 43123.90 48084.04 2021-12-05 15:08:56.000 339 21264.59 472.10 43123.90 48084.09 2021-12-05 15:08:57.000 339 21264.57 472.09 43123.87 48084.01 2021-12-05 15:08:58.000 339 21264.56 472.07 43123.89 48084.08 2021-12-05 15:08:59.000 339 21264.55 472.08 43123.89 48084.00 2021-12-05 15:09:00.000 339 21264.56 472.10 43123.86 48084.04 2021-12-05 15:09:01.000 339 21264.56 472.11 43123.86 48084.00 2021-12-05 15:09:02.000 339 21264.57 472.12 43123.86 48084.03 2021-12-05 15:09:03.000 339 21264.58 472.12 43123.85 48083.96 2021-12-05 15:09:04.000 339 21264.60 472.12 43123.83 48083.96 2021-12-05 15:09:05.000 339 21264.60 472.12 43123.83 48084.05 2021-12-05 15:09:06.000 339 21264.70 472.06 43123.88 48083.98 2021-12-05 15:09:07.000 339 21264.74 472.03 43123.89 48084.14 2021-12-05 15:09:08.000 339 21264.74 472.04 43123.92 48084.07 2021-12-05 15:09:09.000 339 21264.75 472.07 43123.93 48084.08 2021-12-05 15:09:10.000 339 21264.75 472.08 43123.97 48084.21 2021-12-05 15:09:11.000 339 21264.75 472.07 43123.98 48084.24 2021-12-05 15:09:12.000 339 21264.76 472.08 43123.98 48084.14 2021-12-05 15:09:13.000 339 21264.75 472.12 43123.98 48084.28 2021-12-05 15:09:14.000 339 21264.73 472.11 43124.00 48084.17 2021-12-05 15:09:15.000 339 21264.75 472.11 43124.02 48084.15 2021-12-05 15:09:16.000 339 21264.75 472.12 43124.03 48084.23 2021-12-05 15:09:17.000 339 21264.80 472.11 43124.01 48084.26 2021-12-05 15:09:18.000 339 21264.86 472.05 43124.05 48084.24 2021-12-05 15:09:19.000 339 21264.91 471.99 43124.09 48084.34 2021-12-05 15:09:20.000 339 21264.91 471.98 43124.12 48084.36 2021-12-05 15:09:21.000 339 21264.94 471.95 43124.14 48084.36 2021-12-05 15:09:22.000 339 21264.99 471.95 43124.17 48084.50 2021-12-05 15:09:23.000 339 21265.05 471.95 43124.20 48084.45 2021-12-05 15:09:24.000 339 21265.06 471.94 43124.21 48084.58 2021-12-05 15:09:25.000 339 21265.07 471.93 43124.20 48084.51 2021-12-05 15:09:26.000 339 21265.06 471.92 43124.21 48084.59 2021-12-05 15:09:27.000 339 21265.06 471.91 43124.22 48084.54 2021-12-05 15:09:28.000 339 21265.09 471.92 43124.25 48084.53 2021-12-05 15:09:29.000 339 21265.13 471.93 43124.27 48084.63 2021-12-05 15:09:30.000 339 21265.10 471.93 43124.26 48084.52 2021-12-05 15:09:31.000 339 21265.11 471.89 43124.25 48084.68 2021-12-05 15:09:32.000 339 21265.09 471.88 43124.26 48084.59 2021-12-05 15:09:33.000 339 21265.12 471.86 43124.26 48084.56 2021-12-05 15:09:34.000 339 21265.13 471.87 43124.28 48084.64 2021-12-05 15:09:35.000 339 21265.11 471.83 43124.26 48084.67 2021-12-05 15:09:36.000 339 21265.16 471.82 43124.28 48084.65 2021-12-05 15:09:37.000 339 21265.14 471.89 43124.29 48084.59 2021-12-05 15:09:38.000 339 21265.11 471.97 43124.25 48084.62 2021-12-05 15:09:39.000 339 21265.12 472.05 43124.23 48084.70 2021-12-05 15:09:40.000 339 21265.10 472.11 43124.20 48084.56 2021-12-05 15:09:41.000 339 21265.10 472.13 43124.16 48084.52 2021-12-05 15:09:42.000 339 21265.13 472.16 43124.14 48084.56 2021-12-05 15:09:43.000 339 21265.15 472.19 43124.09 48084.48 2021-12-05 15:09:44.000 339 21265.19 472.17 43124.10 48084.43 2021-12-05 15:09:45.000 339 21265.18 472.18 43124.10 48084.46 2021-12-05 15:09:46.000 339 21265.19 472.16 43124.08 48084.55 2021-12-05 15:09:47.000 339 21265.22 472.16 43124.09 48084.48 2021-12-05 15:09:48.000 339 21265.21 472.19 43124.06 48084.45 2021-12-05 15:09:49.000 339 21265.25 472.20 43124.04 48084.54 2021-12-05 15:09:50.000 339 21265.28 472.16 43124.01 48084.55 2021-12-05 15:09:51.000 339 21265.30 472.13 43124.03 48084.42 2021-12-05 15:09:52.000 339 21265.32 472.15 43124.02 48084.56 2021-12-05 15:09:53.000 339 21265.37 472.15 43124.03 48084.56 2021-12-05 15:09:54.000 339 21265.41 472.18 43124.02 48084.52 2021-12-05 15:09:55.000 339 21265.47 472.18 43123.98 48084.50 2021-12-05 15:09:56.000 339 21265.52 472.22 43123.98 48084.62 2021-12-05 15:09:57.000 339 21265.57 472.22 43124.00 48084.52 2021-12-05 15:09:58.000 339 21265.59 472.24 43124.00 48084.63 2021-12-05 15:09:59.000 339 21265.60 472.28 43124.00 48084.66 2021-12-05 15:10:00.000 339 21265.64 472.31 43124.03 48084.61 2021-12-05 15:10:01.000 339 21265.67 472.34 43123.99 48084.60 2021-12-05 15:10:02.000 339 21265.68 472.36 43123.98 48084.66 2021-12-05 15:10:03.000 339 21265.67 472.40 43123.97 48084.68 2021-12-05 15:10:04.000 339 21265.67 472.43 43123.97 48084.66 2021-12-05 15:10:05.000 339 21265.65 472.47 43123.99 48084.57 2021-12-05 15:10:06.000 339 21265.62 472.48 43123.98 48084.58 2021-12-05 15:10:07.000 339 21265.64 472.49 43123.94 48084.58 2021-12-05 15:10:08.000 339 21265.68 472.52 43123.96 48084.56 2021-12-05 15:10:09.000 339 21265.69 472.57 43123.92 48084.64 2021-12-05 15:10:10.000 339 21265.69 472.62 43123.95 48084.66 2021-12-05 15:10:11.000 339 21265.70 472.64 43123.99 48084.60 2021-12-05 15:10:12.000 339 21265.73 472.67 43123.93 48084.58 2021-12-05 15:10:13.000 339 21265.77 472.70 43123.94 48084.64 2021-12-05 15:10:14.000 339 21265.80 472.71 43123.93 48084.66 2021-12-05 15:10:15.000 339 21265.81 472.72 43123.93 48084.64 2021-12-05 15:10:16.000 339 21265.85 472.71 43123.95 48084.61 2021-12-05 15:10:17.000 339 21265.85 472.68 43124.00 48084.77 2021-12-05 15:10:18.000 339 21265.87 472.66 43124.03 48084.67 2021-12-05 15:10:19.000 339 21265.88 472.63 43124.07 48084.71 2021-12-05 15:10:20.000 339 21265.90 472.61 43124.10 48084.84 2021-12-05 15:10:21.000 339 21265.92 472.65 43124.11 48084.88 2021-12-05 15:10:22.000 339 21265.97 472.66 43124.11 48084.87 2021-12-05 15:10:23.000 339 21266.02 472.67 43124.14 48084.93 2021-12-05 15:10:24.000 339 21265.97 472.70 43124.14 48084.95 2021-12-05 15:10:25.000 339 21265.95 472.70 43124.16 48084.90 2021-12-05 15:10:26.000 339 21265.94 472.70 43124.14 48084.87 2021-12-05 15:10:27.000 339 21265.97 472.72 43124.20 48084.92 2021-12-05 15:10:28.000 339 21265.96 472.70 43124.25 48084.97 2021-12-05 15:10:29.000 339 21265.94 472.72 43124.18 48084.89 2021-12-05 15:10:30.000 339 21265.97 472.72 43124.19 48084.85 2021-12-05 15:10:31.000 339 21265.96 472.71 43124.23 48084.94 2021-12-05 15:10:32.000 339 21265.97 472.72 43124.24 48085.00 2021-12-05 15:10:33.000 339 21265.99 472.73 43124.28 48085.05 2021-12-05 15:10:34.000 339 21266.01 472.73 43124.27 48084.92 2021-12-05 15:10:35.000 339 21265.99 472.75 43124.28 48084.96 2021-12-05 15:10:36.000 339 21265.97 472.79 43124.29 48085.06 2021-12-05 15:10:37.000 339 21265.94 472.80 43124.28 48085.03 2021-12-05 15:10:38.000 339 21265.91 472.79 43124.29 48085.01 2021-12-05 15:10:39.000 339 21265.90 472.81 43124.29 48084.97 2021-12-05 15:10:40.000 339 21265.91 472.85 43124.26 48085.00 2021-12-05 15:10:41.000 339 21265.87 472.88 43124.30 48085.08 2021-12-05 15:10:42.000 339 21265.85 472.91 43124.32 48085.05 2021-12-05 15:10:43.000 339 21265.78 472.96 43124.30 48084.97 2021-12-05 15:10:44.000 339 21265.79 473.00 43124.28 48085.04 2021-12-05 15:10:45.000 339 21265.78 473.03 43124.26 48084.94 2021-12-05 15:10:46.000 339 21265.75 473.04 43124.24 48084.91 2021-12-05 15:10:47.000 339 21265.78 473.03 43124.27 48084.86 2021-12-05 15:10:48.000 339 21265.81 473.00 43124.27 48084.93 2021-12-05 15:10:49.000 339 21265.84 472.97 43124.26 48085.01 2021-12-05 15:10:50.000 339 21265.91 472.94 43124.28 48084.91 2021-12-05 15:10:51.000 339 21265.93 472.94 43124.30 48085.06 2021-12-05 15:10:52.000 339 21265.97 472.95 43124.33 48085.06 2021-12-05 15:10:53.000 339 21266.02 472.93 43124.33 48085.00 2021-12-05 15:10:54.000 339 21266.04 472.97 43124.33 48085.02 2021-12-05 15:10:55.000 339 21266.06 472.98 43124.37 48085.14 2021-12-05 15:10:56.000 339 21266.11 472.96 43124.37 48085.18 2021-12-05 15:10:57.000 339 21266.16 472.96 43124.38 48085.10 2021-12-05 15:10:58.000 339 21266.18 472.97 43124.33 48085.10 2021-12-05 15:10:59.000 339 21266.19 473.00 43124.35 48085.11 2021-12-05 15:11:00.000 339 21266.23 473.00 43124.31 48085.17 2021-12-05 15:11:01.000 339 21266.22 473.00 43124.28 48085.11 2021-12-05 15:11:02.000 339 21266.22 472.98 43124.32 48085.16 2021-12-05 15:11:03.000 339 21266.23 473.01 43124.29 48085.22 2021-12-05 15:11:04.000 339 21266.25 473.02 43124.28 48085.17 2021-12-05 15:11:05.000 339 21266.23 473.00 43124.29 48085.11 2021-12-05 15:11:06.000 339 21266.24 473.00 43124.30 48085.13 2021-12-05 15:11:07.000 339 21266.26 473.01 43124.31 48085.20 2021-12-05 15:11:08.000 339 21266.26 473.05 43124.30 48085.25 2021-12-05 15:11:09.000 339 21266.28 473.08 43124.29 48085.19 2021-12-05 15:11:10.000 339 21266.26 473.09 43124.30 48085.19 2021-12-05 15:11:11.000 339 21266.25 473.13 43124.29 48085.18 2021-12-05 15:11:12.000 339 21266.24 473.19 43124.30 48085.10 2021-12-05 15:11:13.000 339 21266.23 473.26 43124.26 48085.22 2021-12-05 15:11:14.000 339 21266.20 473.30 43124.25 48085.15 2021-12-05 15:11:15.000 339 21266.19 473.35 43124.21 48085.07 2021-12-05 15:11:16.000 339 21266.17 473.41 43124.24 48085.05 2021-12-05 15:11:17.000 339 21266.16 473.46 43124.23 48085.13 2021-12-05 15:11:18.000 339 21266.18 473.46 43124.19 48085.09 2021-12-05 15:11:19.000 339 21266.18 473.48 43124.21 48085.02 2021-12-05 15:11:20.000 339 21266.17 473.50 43124.22 48084.98 2021-12-05 15:11:21.000 339 21266.18 473.49 43124.23 48085.04 2021-12-05 15:11:22.000 339 21266.15 473.55 43124.21 48085.10 2021-12-05 15:11:23.000 339 21266.13 473.67 43124.17 48084.98 2021-12-05 15:11:24.000 339 21266.09 473.81 43124.14 48085.00 2021-12-05 15:11:25.000 339 21266.07 473.92 43124.13 48084.98 2021-12-05 15:11:26.000 339 21266.03 473.98 43124.08 48084.91 2021-12-05 15:11:27.000 339 21266.02 474.02 43124.04 48084.84 2021-12-05 15:11:28.000 339 21265.97 474.03 43124.01 48084.79 2021-12-05 15:11:29.000 339 21265.93 474.07 43123.99 48084.82 2021-12-05 15:11:30.000 339 21265.93 474.08 43123.99 48084.80 2021-12-05 15:11:31.000 339 21265.89 474.12 43123.98 48084.74 2021-12-05 15:11:32.000 339 21265.87 474.16 43123.97 48084.74 2021-12-05 15:11:33.000 339 21265.88 474.20 43124.00 48084.75 2021-12-05 15:11:34.000 339 21265.86 474.23 43124.00 48084.76 2021-12-05 15:11:35.000 339 21265.87 474.24 43123.98 48084.69 2021-12-05 15:11:36.000 339 21265.90 474.19 43124.01 48084.75 2021-12-05 15:11:37.000 339 21265.90 474.13 43124.05 48084.79 2021-12-05 15:11:38.000 339 21265.95 474.13 43124.08 48084.79 2021-12-05 15:11:39.000 339 21266.02 474.15 43124.14 48084.89 2021-12-05 15:11:40.000 339 21266.07 474.15 43124.19 48084.87 2021-12-05 15:11:41.000 339 21266.09 474.16 43124.20 48084.92 2021-12-05 15:11:42.000 339 21266.11 474.19 43124.25 48084.97 2021-12-05 15:11:43.000 339 21266.11 474.24 43124.26 48085.03 2021-12-05 15:11:44.000 339 21266.09 474.24 43124.25 48085.08 2021-12-05 15:11:45.000 339 21266.12 474.29 43124.28 48085.02 2021-12-05 15:11:46.000 339 21266.13 474.33 43124.28 48085.03 2021-12-05 15:11:47.000 339 21266.14 474.35 43124.26 48085.11 2021-12-05 15:11:48.000 339 21266.15 474.39 43124.24 48085.04 2021-12-05 15:11:49.000 339 21266.18 474.41 43124.26 48085.10 2021-12-05 15:11:50.000 339 21266.20 474.45 43124.24 48085.14 2021-12-05 15:11:51.000 339 21266.24 474.42 43124.28 48085.10 2021-12-05 15:11:52.000 339 21266.26 474.44 43124.28 48085.17 2021-12-05 15:11:53.000 339 21266.29 474.44 43124.28 48085.22 2021-12-05 15:11:54.000 339 21266.26 474.49 43124.30 48085.18 2021-12-05 15:11:55.000 339 21266.26 474.54 43124.28 48085.16 2021-12-05 15:11:56.000 339 21266.25 474.57 43124.26 48085.14 2021-12-05 15:11:57.000 339 21266.23 474.60 43124.23 48085.16 2021-12-05 15:11:58.000 339 21266.23 474.61 43124.27 48085.23 2021-12-05 15:11:59.000 339 21266.23 474.68 43124.28 48085.18 2021-12-05 15:12:00.000 339 21266.23 474.74 43124.27 48085.16 2021-12-05 15:12:01.000 339 21266.21 474.75 43124.25 48085.20 2021-12-05 15:12:02.000 339 21266.22 474.77 43124.25 48085.11 2021-12-05 15:12:03.000 339 21266.18 474.78 43124.29 48085.10 2021-12-05 15:12:04.000 339 21266.16 474.77 43124.27 48085.16 2021-12-05 15:12:05.000 339 21266.11 474.79 43124.24 48085.14 2021-12-05 15:12:06.000 339 21266.04 474.79 43124.20 48085.10 2021-12-05 15:12:07.000 339 21265.98 474.79 43124.19 48085.00 2021-12-05 15:12:08.000 339 21265.93 474.85 43124.21 48084.97 2021-12-05 15:12:09.000 339 21265.92 474.88 43124.17 48085.00 2021-12-05 15:12:10.000 339 21265.86 474.94 43124.13 48084.87 2021-12-05 15:12:11.000 339 21265.90 474.98 43124.18 48084.91 2021-12-05 15:12:12.000 339 21265.84 475.04 43124.17 48084.93 2021-12-05 15:12:13.000 339 21265.82 475.04 43124.14 48084.90 2021-12-05 15:12:14.000 339 21265.83 475.08 43124.13 48084.84 2021-12-05 15:12:15.000 339 21265.83 475.10 43124.11 48084.81 2021-12-05 15:12:16.000 339 21265.80 475.15 43124.12 48084.86 2021-12-05 15:12:17.000 339 21265.76 475.20 43124.11 48084.88 2021-12-05 15:12:18.000 339 21265.75 475.25 43124.08 48084.81 2021-12-05 15:12:19.000 339 21265.73 475.30 43124.08 48084.76 2021-12-05 15:12:20.000 339 21265.76 475.34 43124.08 48084.81 2021-12-05 15:12:21.000 339 21265.75 475.36 43124.04 48084.71 2021-12-05 15:12:22.000 339 21265.73 475.38 43124.01 48084.72 2021-12-05 15:12:23.000 339 21265.73 475.39 43124.01 48084.74 2021-12-05 15:12:24.000 339 21265.75 475.42 43124.02 48084.76 2021-12-05 15:12:25.000 339 21265.75 475.44 43123.99 48084.66 2021-12-05 15:12:26.000 339 21265.77 475.45 43124.03 48084.77 2021-12-05 15:12:27.000 339 21265.74 475.50 43124.03 48084.74 2021-12-05 15:12:28.000 339 21265.76 475.56 43124.00 48084.68 2021-12-05 15:12:29.000 339 21265.77 475.57 43124.00 48084.71 2021-12-05 15:12:30.000 339 21265.77 475.61 43124.00 48084.77 2021-12-05 15:12:31.000 339 21265.77 475.62 43124.04 48084.80 2021-12-05 15:12:32.000 339 21265.77 475.63 43124.08 48084.73 2021-12-05 15:12:33.000 339 21265.75 475.68 43124.08 48084.82 2021-12-05 15:12:34.000 339 21265.78 475.72 43124.10 48084.79 2021-12-05 15:12:35.000 339 21265.80 475.75 43124.12 48084.78 2021-12-05 15:12:36.000 339 21265.79 475.75 43124.13 48084.85 2021-12-05 15:12:37.000 339 21265.75 475.79 43124.15 48084.89 2021-12-05 15:12:38.000 339 21265.75 475.82 43124.13 48084.76 2021-12-05 15:12:39.000 339 21265.76 475.89 43124.15 48084.88 2021-12-05 15:12:40.000 339 21265.78 475.90 43124.13 48084.91 2021-12-05 15:12:41.000 339 21265.76 475.92 43124.15 48084.85 2021-12-05 15:12:42.000 339 21265.75 475.93 43124.18 48084.90 2021-12-05 15:12:43.000 339 21265.74 475.91 43124.17 48084.81 2021-12-05 15:12:44.000 339 21265.73 475.92 43124.19 48084.88 2021-12-05 15:12:45.000 339 21265.72 475.91 43124.18 48084.82 2021-12-05 15:12:46.000 339 21265.68 475.90 43124.17 48084.85 2021-12-05 15:12:47.000 339 21265.64 475.94 43124.17 48084.85 2021-12-05 15:12:48.000 339 21265.59 475.96 43124.14 48084.75 2021-12-05 15:12:49.000 339 21265.59 475.95 43124.11 48084.78 2021-12-05 15:12:50.000 339 21265.56 475.96 43124.11 48084.70 2021-12-05 15:12:51.000 339 21265.54 475.99 43124.08 48084.68 2021-12-05 15:12:52.000 339 21265.51 476.02 43124.03 48084.74 2021-12-05 15:12:53.000 339 21265.52 476.01 43124.02 48084.67 2021-12-05 15:12:54.000 339 21265.54 475.95 43124.01 48084.56 2021-12-05 15:12:55.000 339 21265.58 475.93 43123.99 48084.62 2021-12-05 15:12:56.000 339 21265.59 475.92 43123.97 48084.70 2021-12-05 15:12:57.000 339 21265.63 475.95 43124.03 48084.72 2021-12-05 15:12:58.000 339 21265.61 475.95 43124.03 48084.65 2021-12-05 15:12:59.000 339 21265.67 475.93 43124.05 48084.60 2021-12-05 15:13:00.000 339 21265.69 475.93 43124.03 48084.76 2021-12-05 15:13:01.000 339 21265.70 475.95 43124.01 48084.63 2021-12-05 15:13:02.000 339 21265.67 475.95 43124.02 48084.71 2021-12-05 15:13:03.000 339 21265.65 475.94 43124.04 48084.74 2021-12-05 15:13:04.000 339 21265.65 475.96 43124.05 48084.74 2021-12-05 15:13:05.000 339 21265.66 475.98 43124.05 48084.64 2021-12-05 15:13:06.000 339 21265.66 475.95 43124.03 48084.63 2021-12-05 15:13:07.000 339 21265.67 475.92 43124.00 48084.72 2021-12-05 15:13:08.000 339 21265.69 475.91 43124.00 48084.74 2021-12-05 15:13:09.000 339 21265.69 475.93 43123.98 48084.68 2021-12-05 15:13:10.000 339 21265.70 475.96 43123.98 48084.74 2021-12-05 15:13:11.000 339 21265.72 475.98 43123.98 48084.70 2021-12-05 15:13:12.000 339 21265.72 475.98 43123.95 48084.69 2021-12-05 15:13:13.000 339 21265.70 476.01 43123.93 48084.72 2021-12-05 15:13:14.000 339 21265.67 476.09 43123.90 48084.61 2021-12-05 15:13:15.000 339 21265.66 476.14 43123.83 48084.57 2021-12-05 15:13:16.000 339 21265.64 476.20 43123.79 48084.57 2021-12-05 15:13:17.000 339 21265.64 476.19 43123.75 48084.53 2021-12-05 15:13:18.000 339 21265.66 476.21 43123.72 48084.41 2021-12-05 15:13:19.000 339 21265.65 476.23 43123.66 48084.33 2021-12-05 15:13:20.000 339 21265.63 476.23 43123.64 48084.41 2021-12-05 15:13:21.000 339 21265.60 476.22 43123.66 48084.43 2021-12-05 15:13:22.000 339 21265.62 476.15 43123.66 48084.29 2021-12-05 15:13:23.000 339 21265.61 476.11 43123.70 48084.38 2021-12-05 15:13:24.000 339 21265.56 476.12 43123.72 48084.30 2021-12-05 15:13:25.000 339 21265.57 476.14 43123.75 48084.41 2021-12-05 15:13:26.000 339 21265.61 476.15 43123.72 48084.41 2021-12-05 15:13:27.000 339 21265.64 476.14 43123.67 48084.35 2021-12-05 15:13:28.000 339 21265.70 476.10 43123.70 48084.34 2021-12-05 15:13:29.000 339 21265.70 476.04 43123.73 48084.45 2021-12-05 15:13:30.000 339 21265.68 476.00 43123.77 48084.37 2021-12-05 15:13:31.000 339 21265.70 476.00 43123.75 48084.50 2021-12-05 15:13:32.000 339 21265.74 476.00 43123.81 48084.56 2021-12-05 15:13:33.000 339 21265.77 476.00 43123.89 48084.48 2021-12-05 15:13:34.000 339 21265.82 475.97 43123.94 48084.67 2021-12-05 15:13:35.000 339 21265.83 475.95 43124.02 48084.68 2021-12-05 15:13:36.000 339 21265.83 475.96 43124.05 48084.68 2021-12-05 15:13:37.000 339 21265.81 475.96 43124.10 48084.71 2021-12-05 15:13:38.000 339 21265.80 475.99 43124.09 48084.83 2021-12-05 15:13:39.000 339 21265.84 475.98 43124.07 48084.73 2021-12-05 15:13:40.000 339 21265.83 475.96 43124.06 48084.79 2021-12-05 15:13:41.000 339 21265.84 475.94 43124.11 48084.88 2021-12-05 15:13:42.000 339 21265.83 475.91 43124.13 48084.89 2021-12-05 15:13:43.000 339 21265.83 475.85 43124.16 48084.87 2021-12-05 15:13:44.000 339 21265.89 475.81 43124.20 48084.87 2021-12-05 15:13:45.000 339 21265.89 475.77 43124.24 48085.00 2021-12-05 15:13:46.000 339 21265.92 475.74 43124.26 48084.95 2021-12-05 15:13:47.000 339 21265.93 475.72 43124.26 48085.02 2021-12-05 15:13:48.000 339 21265.97 475.70 43124.29 48085.10 2021-12-05 15:13:49.000 339 21265.97 475.67 43124.33 48085.11 2021-12-05 15:13:50.000 339 21266.01 475.69 43124.34 48085.09 2021-12-05 15:13:51.000 339 21266.03 475.67 43124.34 48085.08 2021-12-05 15:13:52.000 339 21266.02 475.66 43124.36 48085.17 2021-12-05 15:13:53.000 339 21266.04 475.63 43124.39 48085.23 2021-12-05 15:13:54.000 339 21266.05 475.61 43124.42 48085.20 2021-12-05 15:13:55.000 339 21266.04 475.62 43124.44 48085.23 2021-12-05 15:13:56.000 339 21266.04 475.61 43124.45 48085.23 2021-12-05 15:13:57.000 339 21266.07 475.60 43124.43 48085.20 2021-12-05 15:13:58.000 339 21266.10 475.60 43124.44 48085.20 2021-12-05 15:13:59.000 339 21266.07 475.58 43124.46 48085.24 2021-12-05 15:14:00.000 339 21266.10 475.57 43124.47 48085.25 2021-12-05 15:14:01.000 339 21266.09 475.60 43124.45 48085.15 2021-12-05 15:14:02.000 339 21266.08 475.63 43124.44 48085.26 2021-12-05 15:14:03.000 339 21266.05 475.62 43124.44 48085.22 2021-12-05 15:14:04.000 339 21266.05 475.63 43124.44 48085.16 2021-12-05 15:14:05.000 339 21266.05 475.60 43124.44 48085.25 2021-12-05 15:14:06.000 339 21266.02 475.55 43124.44 48085.17 2021-12-05 15:14:07.000 339 21265.97 475.52 43124.43 48085.19 2021-12-05 15:14:08.000 339 21265.98 475.47 43124.42 48085.24 2021-12-05 15:14:09.000 339 21265.94 475.46 43124.43 48085.15 2021-12-05 15:14:10.000 339 21265.92 475.42 43124.44 48085.17 2021-12-05 15:14:11.000 339 21265.93 475.41 43124.44 48085.18 2021-12-05 15:14:12.000 339 21265.89 475.39 43124.42 48085.12 2021-12-05 15:14:13.000 339 21265.87 475.39 43124.37 48085.08 2021-12-05 15:14:14.000 339 21265.86 475.38 43124.37 48085.06 2021-12-05 15:14:15.000 339 21265.85 475.34 43124.38 48085.11 2021-12-05 15:14:16.000 339 21265.84 475.32 43124.43 48085.14 2021-12-05 15:14:17.000 339 21265.85 475.28 43124.42 48085.10 2021-12-05 15:14:18.000 339 21265.84 475.29 43124.42 48085.14 2021-12-05 15:14:19.000 339 21265.84 475.28 43124.45 48085.14 2021-12-05 15:14:20.000 339 21265.83 475.27 43124.45 48085.06 2021-12-05 15:14:21.000 339 21265.82 475.26 43124.47 48085.07 2021-12-05 15:14:22.000 339 21265.81 475.27 43124.46 48085.16 2021-12-05 15:14:23.000 339 21265.78 475.26 43124.46 48085.15 2021-12-05 15:14:24.000 339 21265.75 475.28 43124.47 48085.15 2021-12-05 15:14:25.000 339 21265.74 475.28 43124.46 48085.05 2021-12-05 15:14:26.000 339 21265.77 475.28 43124.45 48085.08 2021-12-05 15:14:27.000 339 21265.75 475.28 43124.45 48085.11 2021-12-05 15:14:28.000 339 21265.71 475.31 43124.46 48085.04 2021-12-05 15:14:29.000 339 21265.68 475.34 43124.46 48085.05 2021-12-05 15:14:30.000 339 21265.65 475.34 43124.44 48085.13 2021-12-05 15:14:31.000 339 21265.63 475.33 43124.50 48085.11 2021-12-05 15:14:32.000 339 21265.65 475.28 43124.50 48085.01 2021-12-05 15:14:33.000 339 21265.61 475.33 43124.50 48085.02 2021-12-05 15:14:34.000 339 21265.59 475.35 43124.46 48085.13 2021-12-05 15:14:35.000 339 21265.58 475.36 43124.42 48085.00 2021-12-05 15:14:36.000 339 21265.57 475.38 43124.45 48085.01 2021-12-05 15:14:37.000 339 21265.53 475.41 43124.45 48085.06 2021-12-05 15:14:38.000 339 21265.54 475.41 43124.44 48085.05 2021-12-05 15:14:39.000 339 21265.54 475.40 43124.42 48084.97 2021-12-05 15:14:40.000 339 21265.55 475.40 43124.42 48084.94 2021-12-05 15:14:41.000 339 21265.55 475.40 43124.41 48085.01 2021-12-05 15:14:42.000 339 21265.55 475.39 43124.43 48085.05 2021-12-05 15:14:43.000 339 21265.50 475.40 43124.45 48085.03 2021-12-05 15:14:44.000 339 21265.46 475.45 43124.44 48084.99 2021-12-05 15:14:45.000 339 21265.44 475.51 43124.41 48085.01 2021-12-05 15:14:46.000 339 21265.45 475.52 43124.39 48084.89 2021-12-05 15:14:47.000 339 21265.44 475.50 43124.39 48084.87 2021-12-05 15:14:48.000 339 21265.40 475.55 43124.36 48084.87 2021-12-05 15:14:49.000 339 21265.38 475.56 43124.37 48084.92 2021-12-05 15:14:50.000 339 21265.36 475.57 43124.37 48084.79 2021-12-05 15:14:51.000 339 21265.36 475.59 43124.35 48084.85 2021-12-05 15:14:52.000 339 21265.36 475.60 43124.35 48084.90 2021-12-05 15:14:53.000 339 21265.37 475.63 43124.32 48084.79 2021-12-05 15:14:54.000 339 21265.36 475.62 43124.30 48084.76 2021-12-05 15:14:55.000 339 21265.35 475.61 43124.28 48084.78 2021-12-05 15:14:56.000 339 21265.37 475.62 43124.29 48084.77 2021-12-05 15:14:57.000 339 21265.39 475.62 43124.27 48084.75 2021-12-05 15:14:58.000 339 21265.38 475.59 43124.28 48084.82 2021-12-05 15:14:59.000 339 21265.41 475.57 43124.31 48084.82 2021-12-05 15:15:00.000 339 21265.45 475.53 43124.31 48084.76 2021-12-05 15:15:01.000 339 21265.44 475.51 43124.28 48084.74 2021-12-05 15:15:02.000 339 21265.40 475.50 43124.30 48084.81 2021-12-05 15:15:03.000 339 21265.38 475.47 43124.30 48084.87 2021-12-05 15:15:04.000 339 21265.35 475.41 43124.33 48084.83 2021-12-05 15:15:05.000 339 21265.35 475.38 43124.36 48084.83 2021-12-05 15:15:06.000 339 21265.37 475.35 43124.41 48084.91 2021-12-05 15:15:07.000 339 21265.40 475.32 43124.42 48084.90 2021-12-05 15:15:08.000 339 21265.44 475.33 43124.45 48084.88 2021-12-05 15:15:09.000 339 21265.44 475.34 43124.48 48084.96 2021-12-05 15:15:10.000 339 21265.45 475.35 43124.50 48085.04 2021-12-05 15:15:11.000 339 21265.48 475.32 43124.50 48085.02 2021-12-05 15:15:12.000 339 21265.50 475.27 43124.50 48084.99 2021-12-05 15:15:13.000 339 21265.49 475.26 43124.53 48085.07 2021-12-05 15:15:14.000 339 21265.48 475.27 43124.52 48085.04 2021-12-05 15:15:15.000 339 21265.49 475.29 43124.51 48084.98 2021-12-05 15:15:16.000 339 21265.47 475.28 43124.48 48085.00 2021-12-05 15:15:17.000 339 21265.44 475.28 43124.50 48085.03 2021-12-05 15:15:18.000 339 21265.43 475.29 43124.48 48084.92 2021-12-05 15:15:19.000 339 21265.42 475.28 43124.50 48084.99 2021-12-05 15:15:20.000 339 21265.42 475.26 43124.48 48085.01 2021-12-05 15:15:21.000 339 21265.37 475.27 43124.46 48084.90 2021-12-05 15:15:22.000 339 21265.36 475.25 43124.44 48084.96 2021-12-05 15:15:23.000 339 21265.32 475.26 43124.44 48084.84 2021-12-05 15:15:24.000 339 21265.26 475.28 43124.46 48084.91 2021-12-05 15:15:25.000 339 21265.21 475.27 43124.41 48084.92 2021-12-05 15:15:26.000 339 21265.16 475.27 43124.41 48084.85 2021-12-05 15:15:27.000 339 21265.12 475.26 43124.40 48084.78 2021-12-05 15:15:28.000 339 21265.15 475.22 43124.42 48084.77 2021-12-05 15:15:29.000 339 21265.16 475.20 43124.41 48084.81 2021-12-05 15:15:30.000 339 21265.18 475.17 43124.39 48084.74 2021-12-05 15:15:31.000 339 21265.16 475.18 43124.44 48084.83 2021-12-05 15:15:32.000 339 21265.15 475.20 43124.42 48084.84 2021-12-05 15:15:33.000 339 21265.14 475.24 43124.39 48084.81 2021-12-05 15:15:34.000 339 21265.16 475.21 43124.39 48084.75 2021-12-05 15:15:35.000 339 21265.18 475.19 43124.38 48084.74 2021-12-05 15:15:36.000 339 21265.18 475.21 43124.38 48084.80 2021-12-05 15:15:37.000 339 21265.19 475.21 43124.40 48084.81 2021-12-05 15:15:38.000 339 21265.22 475.16 43124.39 48084.79 2021-12-05 15:15:39.000 339 21265.23 475.14 43124.40 48084.87 2021-12-05 15:15:40.000 339 21265.23 475.13 43124.44 48084.83 2021-12-05 15:15:41.000 339 21265.23 475.08 43124.43 48084.82 2021-12-05 15:15:42.000 339 21265.26 475.05 43124.47 48084.86 2021-12-05 15:15:43.000 339 21265.26 475.08 43124.50 48084.95 2021-12-05 15:15:44.000 339 21265.29 475.06 43124.51 48084.93 2021-12-05 15:15:45.000 339 21265.35 475.02 43124.51 48084.90 2021-12-05 15:15:46.000 339 21265.37 475.00 43124.46 48084.91 2021-12-05 15:15:47.000 339 21265.38 474.97 43124.52 48084.97 2021-12-05 15:15:48.000 339 21265.37 474.94 43124.51 48085.00 2021-12-05 15:15:49.000 339 21265.35 474.89 43124.53 48084.91 2021-12-05 15:15:50.000 339 21265.38 474.85 43124.57 48085.03 2021-12-05 15:15:51.000 339 21265.38 474.84 43124.58 48085.02 2021-12-05 15:15:52.000 339 21265.39 474.82 43124.58 48085.00 2021-12-05 15:15:53.000 339 21265.38 474.81 43124.61 48084.99 2021-12-05 15:15:54.000 339 21265.39 474.79 43124.60 48085.08 2021-12-05 15:15:55.000 339 21265.38 474.77 43124.61 48085.05 2021-12-05 15:15:56.000 339 21265.38 474.76 43124.63 48085.04 2021-12-05 15:15:57.000 339 21265.37 474.76 43124.61 48085.08 2021-12-05 15:15:58.000 339 21265.37 474.71 43124.59 48085.10 2021-12-05 15:15:59.000 339 21265.39 474.68 43124.63 48085.04 2021-12-05 15:16:00.000 339 21265.40 474.66 43124.66 48085.03 2021-12-05 15:16:01.000 339 21265.35 474.63 43124.64 48085.14 2021-12-05 15:16:02.000 339 21265.32 474.61 43124.65 48085.02 2021-12-05 15:16:03.000 339 21265.35 474.58 43124.65 48085.06 2021-12-05 15:16:04.000 339 21265.36 474.55 43124.63 48085.14 2021-12-05 15:16:05.000 339 21265.40 474.51 43124.66 48085.17 2021-12-05 15:16:06.000 339 21265.41 474.47 43124.68 48085.13 2021-12-05 15:16:07.000 339 21265.45 474.46 43124.64 48085.11 2021-12-05 15:16:08.000 339 21265.45 474.46 43124.66 48085.13 2021-12-05 15:16:09.000 339 21265.46 474.41 43124.68 48085.23 2021-12-05 15:16:10.000 339 21265.43 474.44 43124.69 48085.20 2021-12-05 15:16:11.000 339 21265.43 474.47 43124.64 48085.12 2021-12-05 15:16:12.000 339 21265.44 474.50 43124.60 48085.14 2021-12-05 15:16:13.000 339 21265.43 474.51 43124.58 48085.12 2021-12-05 15:16:14.000 339 21265.41 474.49 43124.56 48085.00 2021-12-05 15:16:15.000 339 21265.36 474.47 43124.54 48085.00 2021-12-05 15:16:16.000 339 21265.37 474.44 43124.52 48085.02 2021-12-05 15:16:17.000 339 21265.40 474.44 43124.51 48084.94 2021-12-05 15:16:18.000 339 21265.40 474.41 43124.48 48084.95 2021-12-05 15:16:19.000 339 21265.36 474.40 43124.46 48084.96 2021-12-05 15:16:20.000 339 21265.38 474.36 43124.48 48084.98 2021-12-05 15:16:21.000 339 21265.40 474.38 43124.42 48084.91 2021-12-05 15:16:22.000 339 21265.39 474.38 43124.44 48084.88 2021-12-05 15:16:23.000 339 21265.38 474.38 43124.42 48084.96 2021-12-05 15:16:24.000 339 21265.34 474.35 43124.41 48084.85 2021-12-05 15:16:25.000 339 21265.31 474.33 43124.39 48084.87 2021-12-05 15:16:26.000 339 21265.30 474.33 43124.39 48084.90 2021-12-05 15:16:27.000 339 21265.30 474.28 43124.39 48084.87 2021-12-05 15:16:28.000 339 21265.31 474.27 43124.39 48084.82 2021-12-05 15:16:29.000 339 21265.28 474.27 43124.39 48084.90 2021-12-05 15:16:30.000 339 21265.25 474.26 43124.36 48084.80 2021-12-05 15:16:31.000 339 21265.21 474.29 43124.33 48084.71 2021-12-05 15:16:32.000 339 21265.15 474.32 43124.28 48084.75 2021-12-05 15:16:33.000 339 21265.15 474.34 43124.25 48084.71 2021-12-05 15:16:34.000 339 21265.13 474.34 43124.19 48084.62 2021-12-05 15:16:35.000 339 21265.08 474.32 43124.17 48084.54 2021-12-05 15:16:36.000 339 21265.05 474.28 43124.17 48084.55 2021-12-05 15:16:37.000 339 21265.05 474.21 43124.16 48084.56 2021-12-05 15:16:38.000 339 21265.03 474.20 43124.14 48084.54 2021-12-05 15:16:39.000 339 21264.98 474.22 43124.10 48084.48 2021-12-05 15:16:40.000 339 21264.92 474.23 43124.08 48084.39 2021-12-05 15:16:41.000 339 21264.92 474.21 43124.09 48084.46 2021-12-05 15:16:42.000 339 21264.92 474.15 43124.08 48084.45 2021-12-05 15:16:43.000 339 21264.93 474.11 43124.10 48084.34 2021-12-05 15:16:44.000 339 21264.94 474.08 43124.12 48084.46 2021-12-05 15:16:45.000 339 21264.97 474.04 43124.15 48084.36 2021-12-05 15:16:46.000 339 21265.02 474.00 43124.17 48084.49 2021-12-05 15:16:47.000 339 21265.12 473.92 43124.19 48084.53 2021-12-05 15:16:48.000 339 21265.20 473.81 43124.26 48084.51 2021-12-05 15:16:49.000 339 21265.26 473.73 43124.30 48084.61 2021-12-05 15:16:50.000 339 21265.31 473.67 43124.35 48084.77 2021-12-05 15:16:51.000 339 21265.34 473.65 43124.40 48084.83 2021-12-05 15:16:52.000 339 21265.35 473.62 43124.43 48084.83 2021-12-05 15:16:53.000 339 21265.38 473.56 43124.45 48084.85 2021-12-05 15:16:54.000 339 21265.40 473.50 43124.53 48084.93 2021-12-05 15:16:55.000 339 21265.40 473.48 43124.53 48084.98 2021-12-05 15:16:56.000 339 21265.41 473.43 43124.54 48084.97 2021-12-05 15:16:57.000 339 21265.39 473.41 43124.56 48084.93 2021-12-05 15:16:58.000 339 21265.38 473.38 43124.58 48084.99 2021-12-05 15:16:59.000 339 21265.37 473.36 43124.58 48085.01 2021-12-05 15:17:00.000 339 21265.39 473.32 43124.57 48084.95 2021-12-05 15:17:01.000 339 21265.38 473.31 43124.62 48085.02 2021-12-05 15:17:02.000 339 21265.38 473.28 43124.65 48085.08 2021-12-05 15:17:03.000 339 21265.39 473.27 43124.65 48085.04 2021-12-05 15:17:04.000 339 21265.41 473.26 43124.67 48084.99 2021-12-05 15:17:05.000 339 21265.41 473.25 43124.63 48085.14 2021-12-05 15:17:06.000 339 21265.41 473.24 43124.61 48085.05 2021-12-05 15:17:07.000 339 21265.43 473.20 43124.62 48085.01 2021-12-05 15:17:08.000 339 21265.44 473.19 43124.66 48085.06 2021-12-05 15:17:09.000 339 21265.44 473.19 43124.66 48085.11 2021-12-05 15:17:10.000 339 21265.47 473.17 43124.66 48085.14 2021-12-05 15:17:11.000 339 21265.41 473.20 43124.66 48085.05 2021-12-05 15:17:12.000 339 21265.42 473.21 43124.72 48085.14 2021-12-05 15:17:13.000 339 21265.38 473.21 43124.70 48085.12 2021-12-05 15:17:14.000 339 21265.42 473.22 43124.72 48085.07 2021-12-05 15:17:15.000 339 21265.41 473.21 43124.71 48085.09 2021-12-05 15:17:16.000 339 21265.40 473.19 43124.71 48085.14 2021-12-05 15:17:17.000 339 21265.41 473.18 43124.69 48085.16 2021-12-05 15:17:18.000 339 21265.41 473.16 43124.70 48085.14 2021-12-05 15:17:19.000 339 21265.40 473.18 43124.72 48085.08 2021-12-05 15:17:20.000 339 21265.38 473.17 43124.68 48085.15 2021-12-05 15:17:21.000 339 21265.40 473.13 43124.72 48085.16 2021-12-05 15:17:22.000 339 21265.37 473.13 43124.73 48085.09 2021-12-05 15:17:23.000 339 21265.38 473.11 43124.73 48085.15 2021-12-05 15:17:24.000 339 21265.39 473.10 43124.75 48085.16 2021-12-05 15:17:25.000 339 21265.37 473.08 43124.73 48085.11 2021-12-05 15:17:26.000 339 21265.34 473.08 43124.74 48085.08 2021-12-05 15:17:27.000 339 21265.33 473.05 43124.72 48085.09 2021-12-05 15:17:28.000 339 21265.31 473.02 43124.73 48085.13 2021-12-05 15:17:29.000 339 21265.33 473.01 43124.72 48085.14 2021-12-05 15:17:30.000 339 21265.31 473.03 43124.74 48085.13 2021-12-05 15:17:31.000 339 21265.33 473.03 43124.73 48085.12 2021-12-05 15:17:32.000 339 21265.30 473.04 43124.70 48085.10 2021-12-05 15:17:33.000 339 21265.30 473.02 43124.68 48085.02 2021-12-05 15:17:34.000 339 21265.30 472.99 43124.66 48085.08 2021-12-05 15:17:35.000 339 21265.35 472.95 43124.69 48085.04 2021-12-05 15:17:36.000 339 21265.38 472.87 43124.73 48085.02 2021-12-05 15:17:37.000 339 21265.41 472.84 43124.76 48085.09 2021-12-05 15:17:38.000 339 21265.44 472.83 43124.80 48085.18 2021-12-05 15:17:39.000 339 21265.44 472.81 43124.76 48085.12 2021-12-05 15:17:40.000 339 21265.46 472.76 43124.79 48085.19 2021-12-05 15:17:41.000 339 21265.48 472.74 43124.79 48085.23 2021-12-05 15:17:42.000 339 21265.49 472.71 43124.82 48085.26 2021-12-05 15:17:43.000 339 21265.51 472.65 43124.82 48085.23 2021-12-05 15:17:44.000 339 21265.54 472.63 43124.88 48085.21 2021-12-05 15:17:45.000 339 21265.56 472.61 43124.88 48085.31 2021-12-05 15:17:46.000 339 21265.55 472.60 43124.92 48085.33 2021-12-05 15:17:47.000 339 21265.55 472.59 43124.94 48085.35 2021-12-05 15:17:48.000 339 21265.57 472.56 43124.95 48085.34 2021-12-05 15:17:49.000 339 21265.56 472.54 43124.96 48085.31 2021-12-05 15:17:50.000 339 21265.57 472.52 43124.95 48085.35 2021-12-05 15:17:51.000 339 21265.62 472.47 43124.93 48085.41 2021-12-05 15:17:52.000 339 21265.64 472.47 43124.97 48085.42 2021-12-05 15:17:53.000 339 21265.63 472.50 43124.98 48085.37 2021-12-05 15:17:54.000 339 21265.62 472.50 43124.97 48085.43 2021-12-05 15:17:55.000 339 21265.64 472.48 43124.96 48085.39 2021-12-05 15:17:56.000 339 21265.64 472.46 43124.96 48085.39 2021-12-05 15:17:57.000 339 21265.65 472.43 43124.96 48085.40 2021-12-05 15:17:58.000 339 21265.67 472.41 43124.96 48085.44 2021-12-05 15:17:59.000 339 21265.65 472.37 43124.97 48085.38 2021-12-05 15:18:00.000 339 21265.66 472.38 43124.98 48085.43 2021-12-05 15:18:01.000 339 21265.70 472.35 43124.99 48085.46 2021-12-05 15:18:02.000 339 21265.69 472.35 43124.99 48085.49 2021-12-05 15:18:03.000 339 21265.72 472.30 43124.97 48085.48 2021-12-05 15:18:04.000 339 21265.72 472.26 43124.98 48085.43 2021-12-05 15:18:05.000 339 21265.72 472.23 43124.97 48085.46 2021-12-05 15:18:06.000 339 21265.74 472.21 43124.98 48085.51 2021-12-05 15:18:07.000 339 21265.75 472.19 43124.98 48085.54 2021-12-05 15:18:08.000 339 21265.76 472.19 43124.97 48085.50 2021-12-05 15:18:09.000 339 21265.76 472.17 43125.00 48085.52 2021-12-05 15:18:10.000 339 21265.73 472.14 43125.00 48085.52 2021-12-05 15:18:11.000 339 21265.72 472.11 43124.98 48085.50 2021-12-05 15:18:12.000 339 21265.73 472.11 43124.97 48085.47 2021-12-05 15:18:13.000 339 21265.72 472.12 43124.97 48085.48 2021-12-05 15:18:14.000 339 21265.69 472.11 43124.98 48085.49 2021-12-05 15:18:15.000 339 21265.71 472.06 43124.96 48085.39 2021-12-05 15:18:16.000 339 21265.70 472.03 43124.95 48085.41 2021-12-05 15:18:17.000 339 21265.69 472.01 43124.91 48085.46 2021-12-05 15:18:18.000 339 21265.68 471.99 43124.93 48085.46 2021-12-05 15:18:19.000 339 21265.70 471.97 43124.94 48085.41 2021-12-05 15:18:20.000 339 21265.72 471.95 43124.91 48085.43 2021-12-05 15:18:21.000 339 21265.73 471.94 43124.91 48085.50 2021-12-05 15:18:22.000 339 21265.74 471.92 43124.90 48085.43 2021-12-05 15:18:23.000 339 21265.73 471.92 43124.89 48085.41 2021-12-05 15:18:24.000 339 21265.72 471.90 43124.93 48085.45 2021-12-05 15:18:25.000 339 21265.72 471.86 43124.98 48085.47 2021-12-05 15:18:26.000 339 21265.73 471.81 43124.99 48085.45 2021-12-05 15:18:27.000 339 21265.74 471.80 43124.99 48085.43 2021-12-05 15:18:28.000 339 21265.73 471.79 43124.97 48085.47 2021-12-05 15:18:29.000 339 21265.74 471.78 43125.00 48085.49 2021-12-05 15:18:30.000 339 21265.73 471.76 43125.01 48085.51 2021-12-05 15:18:31.000 339 21265.73 471.74 43125.02 48085.53 2021-12-05 15:18:32.000 339 21265.74 471.73 43125.03 48085.46 2021-12-05 15:18:33.000 339 21265.74 471.74 43125.03 48085.49 2021-12-05 15:18:34.000 339 21265.72 471.74 43125.03 48085.51 2021-12-05 15:18:35.000 339 21265.70 471.74 43125.00 48085.52 2021-12-05 15:18:36.000 339 21265.69 471.77 43125.00 48085.51 2021-12-05 15:18:37.000 339 21265.70 471.79 43124.99 48085.51 2021-12-05 15:18:38.000 339 21265.72 471.81 43124.95 48085.49 2021-12-05 15:18:39.000 339 21265.74 471.81 43124.95 48085.46 2021-12-05 15:18:40.000 339 21265.76 471.78 43124.95 48085.46 2021-12-05 15:18:41.000 339 21265.74 471.76 43124.96 48085.47 2021-12-05 15:18:42.000 339 21265.73 471.78 43124.95 48085.49 2021-12-05 15:18:43.000 339 21265.75 471.78 43124.91 48085.40 2021-12-05 15:18:44.000 339 21265.76 471.76 43124.89 48085.42 2021-12-05 15:18:45.000 339 21265.76 471.76 43124.89 48085.42 2021-12-05 15:18:46.000 339 21265.76 471.75 43124.88 48085.41 2021-12-05 15:18:47.000 339 21265.78 471.78 43124.85 48085.44 2021-12-05 15:18:48.000 339 21265.78 471.74 43124.87 48085.35 2021-12-05 15:18:49.000 339 21265.76 471.74 43124.86 48085.41 2021-12-05 15:18:50.000 339 21265.76 471.72 43124.85 48085.41 2021-12-05 15:18:51.000 339 21265.79 471.70 43124.86 48085.38 2021-12-05 15:18:52.000 339 21265.74 471.69 43124.86 48085.37 2021-12-05 15:18:53.000 339 21265.77 471.63 43124.88 48085.40 2021-12-05 15:18:54.000 339 21265.77 471.59 43124.87 48085.42 2021-12-05 15:18:55.000 339 21265.76 471.59 43124.91 48085.40 2021-12-05 15:18:56.000 339 21265.78 471.60 43124.93 48085.44 2021-12-05 15:18:57.000 339 21265.77 471.59 43124.93 48085.48 2021-12-05 15:18:58.000 339 21265.76 471.59 43124.94 48085.47 2021-12-05 15:18:59.000 339 21265.79 471.57 43124.94 48085.47 2021-12-05 15:19:00.000 339 21265.77 471.59 43124.92 48085.45 2021-12-05 15:19:01.000 339 21265.77 471.60 43124.93 48085.45 2021-12-05 15:19:02.000 339 21265.78 471.62 43124.94 48085.48 2021-12-05 15:19:03.000 339 21265.78 471.62 43124.91 48085.47 2021-12-05 15:19:04.000 339 21265.80 471.60 43124.91 48085.42 2021-12-05 15:19:05.000 339 21265.81 471.62 43124.94 48085.49 2021-12-05 15:19:06.000 339 21265.81 471.60 43124.92 48085.40 2021-12-05 15:19:07.000 339 21265.84 471.61 43124.93 48085.44 2021-12-05 15:19:08.000 339 21265.87 471.57 43124.94 48085.48 2021-12-05 15:19:09.000 339 21265.87 471.57 43124.88 48085.42 2021-12-05 15:19:10.000 339 21265.89 471.59 43124.90 48085.49 2021-12-05 15:19:11.000 339 21265.87 471.64 43124.90 48085.46 2021-12-05 15:19:12.000 339 21265.87 471.66 43124.88 48085.46 2021-12-05 15:19:13.000 339 21265.89 471.67 43124.89 48085.49 2021-12-05 15:19:14.000 339 21265.89 471.67 43124.86 48085.47 2021-12-05 15:19:15.000 339 21265.86 471.70 43124.86 48085.44 2021-12-05 15:19:16.000 339 21265.84 471.73 43124.82 48085.41 2021-12-05 15:19:17.000 339 21265.78 471.77 43124.78 48085.39 2021-12-05 15:19:18.000 339 21265.73 471.81 43124.75 48085.37 2021-12-05 15:19:19.000 339 21265.68 471.95 43124.69 48085.31 2021-12-05 15:19:20.000 339 21265.61 472.05 43124.58 48085.17 2021-12-05 15:19:21.000 339 21265.55 472.11 43124.50 48085.11 2021-12-05 15:19:22.000 339 21265.50 472.15 43124.41 48085.00 2021-12-05 15:19:23.000 339 21265.51 472.16 43124.34 48084.88 2021-12-05 15:19:24.000 339 21265.48 472.14 43124.33 48084.81 2021-12-05 15:19:25.000 339 21265.47 472.15 43124.31 48084.81 2021-12-05 15:19:26.000 339 21265.44 472.14 43124.28 48084.77 2021-12-05 15:19:27.000 339 21265.46 472.11 43124.30 48084.74 2021-12-05 15:19:28.000 339 21265.48 472.10 43124.26 48084.73 2021-12-05 15:19:29.000 339 21265.46 472.08 43124.28 48084.75 2021-12-05 15:19:30.000 339 21265.47 472.06 43124.30 48084.80 2021-12-05 15:19:31.000 339 21265.49 472.01 43124.33 48084.75 2021-12-05 15:19:32.000 339 21265.50 471.98 43124.36 48084.76 2021-12-05 15:19:33.000 339 21265.53 471.94 43124.38 48084.81 2021-12-05 15:19:34.000 339 21265.57 471.92 43124.41 48084.91 2021-12-05 15:19:35.000 339 21265.59 471.91 43124.39 48084.91 2021-12-05 15:19:36.000 339 21265.58 471.94 43124.40 48084.93 2021-12-05 15:19:37.000 339 21265.61 471.93 43124.42 48084.92 2021-12-05 15:19:38.000 339 21265.65 471.90 43124.41 48084.94 2021-12-05 15:19:39.000 339 21265.75 471.86 43124.43 48084.94 2021-12-05 15:19:40.000 339 21265.77 471.87 43124.42 48085.01 2021-12-05 15:19:41.000 339 21265.77 471.85 43124.45 48085.03 2021-12-05 15:19:42.000 339 21265.80 471.86 43124.44 48085.01 2021-12-05 15:19:43.000 339 21265.81 471.89 43124.45 48085.04 2021-12-05 15:19:44.000 339 21265.81 471.84 43124.47 48085.07 2021-12-05 15:19:45.000 339 21265.79 471.87 43124.44 48085.06 2021-12-05 15:19:46.000 339 21265.79 471.90 43124.43 48084.99 2021-12-05 15:19:47.000 339 21265.78 471.87 43124.45 48085.05 2021-12-05 15:19:48.000 339 21265.79 471.84 43124.41 48084.98 2021-12-05 15:19:49.000 339 21265.79 471.87 43124.39 48084.98 2021-12-05 15:19:50.000 339 21265.79 471.89 43124.39 48084.99 2021-12-05 15:19:51.000 339 21265.79 471.90 43124.39 48084.93 2021-12-05 15:19:52.000 339 21265.78 471.89 43124.36 48084.97 2021-12-05 15:19:53.000 339 21265.77 471.87 43124.37 48084.95 2021-12-05 15:19:54.000 339 21265.76 471.84 43124.37 48084.97 2021-12-05 15:19:55.000 339 21265.73 471.84 43124.40 48084.93 2021-12-05 15:19:56.000 339 21265.73 471.80 43124.42 48084.92 2021-12-05 15:19:57.000 339 21265.70 471.83 43124.45 48084.94 2021-12-05 15:19:58.000 339 21265.66 471.87 43124.43 48084.96 2021-12-05 15:19:59.000 339 21265.59 471.99 43124.36 48084.86 2021-12-05 15:20:00.000 339 21265.52 472.08 43124.32 48084.85 2021-12-05 15:20:01.000 339 21265.47 472.13 43124.25 48084.73 2021-12-05 15:20:02.000 339 21265.46 472.18 43124.16 48084.64 2021-12-05 15:20:03.000 339 21265.42 472.20 43124.10 48084.56 2021-12-05 15:20:04.000 339 21265.45 472.20 43124.03 48084.50 2021-12-05 15:20:05.000 339 21265.43 472.19 43124.00 48084.48 2021-12-05 15:20:06.000 339 21265.45 472.19 43123.99 48084.44 2021-12-05 15:20:07.000 339 21265.46 472.18 43123.94 48084.45 2021-12-05 15:20:08.000 339 21265.46 472.16 43123.94 48084.41 2021-12-05 15:20:09.000 339 21265.47 472.15 43123.92 48084.38 2021-12-05 15:20:10.000 339 21265.46 472.12 43123.94 48084.39 2021-12-05 15:20:11.000 339 21265.48 472.13 43123.90 48084.39 2021-12-05 15:20:12.000 339 21265.50 472.10 43123.89 48084.42 2021-12-05 15:20:13.000 339 21265.50 472.10 43123.89 48084.40 2021-12-05 15:20:14.000 339 21265.52 472.07 43123.91 48084.43 2021-12-05 15:20:15.000 339 21265.54 472.06 43123.91 48084.43 2021-12-05 15:20:16.000 339 21265.61 472.03 43123.93 48084.45 2021-12-05 15:20:17.000 339 21265.65 472.00 43123.94 48084.48 2021-12-05 15:20:18.000 339 21265.65 472.01 43123.96 48084.54 2021-12-05 15:20:19.000 339 21265.69 471.98 43123.99 48084.58 2021-12-05 15:20:20.000 339 21265.76 471.94 43124.05 48084.62 2021-12-05 15:20:21.000 339 21265.79 471.88 43124.14 48084.66 2021-12-05 15:20:22.000 339 21265.82 471.83 43124.17 48084.75 2021-12-05 15:20:23.000 339 21265.84 471.79 43124.19 48084.80 2021-12-05 15:20:24.000 339 21265.85 471.78 43124.24 48084.84 2021-12-05 15:20:25.000 339 21265.83 471.79 43124.30 48084.91 2021-12-05 15:20:26.000 339 21265.84 471.78 43124.31 48084.95 2021-12-05 15:20:27.000 339 21265.86 471.76 43124.32 48084.93 2021-12-05 15:20:28.000 339 21265.83 471.77 43124.35 48084.94 2021-12-05 15:20:29.000 339 21265.84 471.75 43124.38 48084.97 2021-12-05 15:20:30.000 339 21265.89 471.72 43124.40 48085.07 2021-12-05 15:20:31.000 339 21265.90 471.71 43124.43 48085.05 2021-12-05 15:20:32.000 339 21265.91 471.70 43124.45 48085.04 2021-12-05 15:20:33.000 339 21265.91 471.71 43124.45 48085.08 2021-12-05 15:20:34.000 339 21265.93 471.71 43124.49 48085.10 2021-12-05 15:20:35.000 339 21265.94 471.71 43124.53 48085.14 2021-12-05 15:20:36.000 339 21265.93 471.70 43124.53 48085.16 2021-12-05 15:20:37.000 339 21265.95 471.69 43124.54 48085.13 2021-12-05 15:20:38.000 339 21265.95 471.68 43124.54 48085.23 2021-12-05 15:20:39.000 339 21265.93 471.69 43124.56 48085.17 2021-12-05 15:20:40.000 339 21265.94 471.69 43124.57 48085.21 2021-12-05 15:20:41.000 339 21265.94 471.67 43124.58 48085.24 2021-12-05 15:20:42.000 339 21265.95 471.66 43124.58 48085.22 2021-12-05 15:20:43.000 339 21265.96 471.64 43124.60 48085.21 2021-12-05 15:20:44.000 339 21265.99 471.65 43124.62 48085.24 2021-12-05 15:20:45.000 339 21266.00 471.63 43124.60 48085.29 2021-12-05 15:20:46.000 339 21266.02 471.61 43124.62 48085.26 2021-12-05 15:20:47.000 339 21266.00 471.59 43124.65 48085.29 2021-12-05 15:20:48.000 339 21265.98 471.57 43124.63 48085.27 2021-12-05 15:20:49.000 339 21265.95 471.56 43124.66 48085.29 2021-12-05 15:20:50.000 339 21265.91 471.56 43124.67 48085.26 2021-12-05 15:20:51.000 339 21265.89 471.57 43124.69 48085.24 2021-12-05 15:20:52.000 339 21265.89 471.56 43124.69 48085.27 2021-12-05 15:20:53.000 339 21265.89 471.56 43124.66 48085.27 2021-12-05 15:20:54.000 339 21265.88 471.57 43124.61 48085.25 2021-12-05 15:20:55.000 339 21265.85 471.59 43124.63 48085.24 2021-12-05 15:20:56.000 339 21265.83 471.61 43124.58 48085.24 2021-12-05 15:20:57.000 339 21265.81 471.61 43124.56 48085.17 2021-12-05 15:20:58.000 339 21265.80 471.59 43124.52 48085.18 2021-12-05 15:20:59.000 339 21265.75 471.60 43124.52 48085.15 2021-12-05 15:21:00.000 339 21265.74 471.60 43124.54 48085.10 2021-12-05 15:21:01.000 339 21265.72 471.60 43124.53 48085.12 2021-12-05 15:21:02.000 339 21265.76 471.57 43124.56 48085.08 2021-12-05 15:21:03.000 339 21265.75 471.54 43124.53 48085.11 2021-12-05 15:21:04.000 339 21265.77 471.54 43124.52 48085.13 2021-12-05 15:21:05.000 339 21265.76 471.56 43124.51 48085.09 2021-12-05 15:21:06.000 339 21265.80 471.54 43124.51 48085.07 2021-12-05 15:21:07.000 339 21265.82 471.52 43124.48 48085.11 2021-12-05 15:21:08.000 339 21265.82 471.54 43124.47 48085.08 2021-12-05 15:21:09.000 339 21265.83 471.57 43124.49 48085.06 2021-12-05 15:21:10.000 339 21265.81 471.57 43124.46 48085.07 2021-12-05 15:21:11.000 339 21265.82 471.56 43124.45 48085.07 2021-12-05 15:21:12.000 339 21265.86 471.55 43124.44 48085.06 2021-12-05 15:21:13.000 339 21265.84 471.55 43124.44 48085.02 2021-12-05 15:21:14.000 339 21265.81 471.53 43124.43 48085.01 2021-12-05 15:21:15.000 339 21265.81 471.52 43124.41 48085.02 2021-12-05 15:21:16.000 339 21265.78 471.56 43124.40 48085.01 2021-12-05 15:21:17.000 339 21265.80 471.58 43124.40 48084.99 2021-12-05 15:21:18.000 339 21265.82 471.57 43124.41 48085.00 2021-12-05 15:21:19.000 339 21265.83 471.58 43124.41 48085.01 2021-12-05 15:21:20.000 339 21265.84 471.60 43124.36 48084.97 2021-12-05 15:21:21.000 339 21265.82 471.59 43124.38 48084.99 2021-12-05 15:21:22.000 339 21265.85 471.62 43124.38 48085.01 2021-12-05 15:21:23.000 339 21265.86 471.62 43124.40 48085.04 2021-12-05 15:21:24.000 339 21265.86 471.60 43124.42 48085.03 2021-12-05 15:21:25.000 339 21265.90 471.59 43124.45 48085.03 2021-12-05 15:21:26.000 339 21265.94 471.61 43124.45 48085.06 2021-12-05 15:21:27.000 339 21265.95 471.60 43124.45 48085.12 2021-12-05 15:21:28.000 339 21265.99 471.60 43124.46 48085.06 2021-12-05 15:21:29.000 339 21265.97 471.60 43124.46 48085.11 2021-12-05 15:21:30.000 339 21265.98 471.62 43124.46 48085.14 2021-12-05 15:21:31.000 339 21265.96 471.65 43124.48 48085.12 2021-12-05 15:21:32.000 339 21265.99 471.66 43124.46 48085.10 2021-12-05 15:21:33.000 339 21265.99 471.64 43124.49 48085.10 2021-12-05 15:21:34.000 339 21265.97 471.61 43124.50 48085.11 2021-12-05 15:21:35.000 339 21265.91 471.62 43124.51 48085.09 2021-12-05 15:21:36.000 339 21265.91 471.66 43124.47 48085.10 2021-12-05 15:21:37.000 339 21265.88 471.68 43124.49 48085.13 2021-12-05 15:21:38.000 339 21265.83 471.68 43124.46 48085.07 2021-12-05 15:21:39.000 339 21265.80 471.65 43124.43 48085.04 2021-12-05 15:21:40.000 339 21265.79 471.66 43124.41 48085.07 2021-12-05 15:21:41.000 339 21265.76 471.68 43124.41 48085.01 2021-12-05 15:21:42.000 339 21265.76 471.66 43124.43 48084.97 2021-12-05 15:21:43.000 339 21265.73 471.67 43124.42 48085.02 2021-12-05 15:21:44.000 339 21265.72 471.65 43124.40 48084.99 2021-12-05 15:21:45.000 339 21265.71 471.63 43124.44 48084.98 2021-12-05 15:21:46.000 339 21265.69 471.62 43124.42 48085.00 2021-12-05 15:21:47.000 339 21265.67 471.58 43124.42 48084.97 2021-12-05 15:21:48.000 339 21265.68 471.56 43124.46 48084.99 2021-12-05 15:21:49.000 339 21265.68 471.55 43124.44 48084.99 2021-12-05 15:21:50.000 339 21265.65 471.57 43124.47 48085.00 2021-12-05 15:21:51.000 339 21265.65 471.54 43124.44 48084.97 2021-12-05 15:21:52.000 339 21265.69 471.54 43124.46 48085.04 2021-12-05 15:21:53.000 339 21265.66 471.52 43124.46 48085.02 2021-12-05 15:21:54.000 339 21265.67 471.46 43124.50 48084.97 2021-12-05 15:21:55.000 339 21265.65 471.46 43124.51 48085.01 2021-12-05 15:21:56.000 339 21265.65 471.48 43124.51 48085.03 2021-12-05 15:21:57.000 339 21265.65 471.47 43124.53 48085.06 2021-12-05 15:21:58.000 339 21265.65 471.45 43124.52 48085.06 2021-12-05 15:21:59.000 339 21265.63 471.46 43124.51 48085.02 2021-12-05 15:22:00.000 339 21265.61 471.45 43124.54 48085.06 2021-12-05 15:22:01.000 339 21265.62 471.45 43124.55 48085.05 2021-12-05 15:22:02.000 339 21265.62 471.45 43124.56 48085.05 2021-12-05 15:22:03.000 339 21265.61 471.47 43124.60 48085.08 2021-12-05 15:22:04.000 339 21265.61 471.43 43124.63 48085.10 2021-12-05 15:22:05.000 339 21265.59 471.43 43124.65 48085.09 2021-12-05 15:22:06.000 339 21265.59 471.47 43124.61 48085.04 2021-12-05 15:22:07.000 339 21265.62 471.50 43124.60 48085.12 2021-12-05 15:22:08.000 339 21265.57 471.52 43124.61 48085.05 2021-12-05 15:22:09.000 339 21265.54 471.54 43124.57 48085.04 2021-12-05 15:22:10.000 339 21265.56 471.55 43124.53 48085.07 2021-12-05 15:22:11.000 339 21265.54 471.56 43124.52 48085.05 2021-12-05 15:22:12.000 339 21265.55 471.57 43124.56 48085.00 2021-12-05 15:22:13.000 339 21265.57 471.54 43124.56 48085.00 2021-12-05 15:22:14.000 339 21265.56 471.51 43124.59 48085.02 2021-12-05 15:22:15.000 339 21265.55 471.52 43124.55 48085.02 2021-12-05 15:22:16.000 339 21265.54 471.52 43124.54 48084.99 2021-12-05 15:22:17.000 339 21265.59 471.48 43124.56 48085.02 2021-12-05 15:22:18.000 339 21265.59 471.48 43124.57 48085.03 2021-12-05 15:22:19.000 339 21265.58 471.48 43124.56 48085.04 2021-12-05 15:22:20.000 339 21265.62 471.49 43124.56 48085.02 2021-12-05 15:22:21.000 339 21265.60 471.49 43124.58 48085.02 2021-12-05 15:22:22.000 339 21265.62 471.47 43124.57 48085.09 2021-12-05 15:22:23.000 339 21265.68 471.46 43124.60 48085.03 2021-12-05 15:22:24.000 339 21265.68 471.43 43124.59 48085.06 2021-12-05 15:22:25.000 339 21265.66 471.47 43124.61 48085.10 2021-12-05 15:22:26.000 339 21265.65 471.47 43124.62 48085.11 2021-12-05 15:22:27.000 339 21265.66 471.47 43124.65 48085.10 2021-12-05 15:22:28.000 339 21265.64 471.48 43124.60 48085.10 2021-12-05 15:22:29.000 339 21265.66 471.51 43124.57 48085.13 2021-12-05 15:22:30.000 339 21265.66 471.53 43124.60 48085.07 2021-12-05 15:22:31.000 339 21265.66 471.57 43124.59 48085.06 2021-12-05 15:22:32.000 339 21265.64 471.61 43124.56 48085.07 2021-12-05 15:22:33.000 339 21265.62 471.63 43124.56 48085.07 2021-12-05 15:22:34.000 339 21265.62 471.67 43124.52 48085.01 2021-12-05 15:22:35.000 339 21265.63 471.69 43124.52 48085.01 2021-12-05 15:22:36.000 339 21265.60 471.71 43124.47 48084.98 2021-12-05 15:22:37.000 339 21265.61 471.75 43124.46 48084.98 2021-12-05 15:22:38.000 339 21265.59 471.75 43124.48 48084.98 2021-12-05 15:22:39.000 339 21265.59 471.76 43124.44 48084.91 2021-12-05 15:22:40.000 339 21265.59 471.77 43124.46 48084.97 2021-12-05 15:22:41.000 339 21265.59 471.76 43124.44 48084.92 2021-12-05 15:22:42.000 339 21265.53 471.82 43124.43 48084.87 2021-12-05 15:22:43.000 339 21265.46 471.87 43124.39 48084.88 2021-12-05 15:22:44.000 339 21265.45 471.89 43124.36 48084.83 2021-12-05 15:22:45.000 339 21265.45 471.91 43124.29 48084.78 2021-12-05 15:22:46.000 339 21265.43 471.95 43124.27 48084.73 2021-12-05 15:22:47.000 339 21265.38 472.02 43124.26 48084.70 2021-12-05 15:22:48.000 339 21265.40 472.01 43124.22 48084.68 2021-12-05 15:22:49.000 339 21265.41 471.98 43124.19 48084.60 2021-12-05 15:22:50.000 339 21265.43 471.97 43124.17 48084.67 2021-12-05 15:22:51.000 339 21265.46 472.00 43124.17 48084.64 2021-12-05 15:22:52.000 339 21265.47 472.00 43124.17 48084.62 2021-12-05 15:22:53.000 339 21265.46 471.99 43124.16 48084.60 2021-12-05 15:22:54.000 339 21265.46 471.99 43124.17 48084.65 2021-12-05 15:22:55.000 339 21265.46 472.01 43124.16 48084.64 2021-12-05 15:22:56.000 339 21265.42 472.07 43124.16 48084.65 2021-12-05 15:22:57.000 339 21265.43 472.07 43124.16 48084.66 2021-12-05 15:22:58.000 339 21265.36 472.08 43124.14 48084.63 2021-12-05 15:22:59.000 339 21265.31 472.10 43124.16 48084.57 2021-12-05 15:23:00.000 339 21265.30 472.12 43124.17 48084.56 2021-12-05 15:23:01.000 339 21265.28 472.10 43124.17 48084.56 2021-12-05 15:23:02.000 339 21265.24 472.14 43124.16 48084.58 2021-12-05 15:23:03.000 339 21265.24 472.17 43124.15 48084.53 2021-12-05 15:23:04.000 339 21265.26 472.22 43124.11 48084.53 2021-12-05 15:23:05.000 339 21265.27 472.24 43124.10 48084.49 2021-12-05 15:23:06.000 339 21265.30 472.24 43124.08 48084.53 2021-12-05 15:23:07.000 339 21265.28 472.27 43124.11 48084.50 2021-12-05 15:23:08.000 339 21265.28 472.26 43124.07 48084.47 2021-12-05 15:23:09.000 339 21265.26 472.29 43124.04 48084.48 2021-12-05 15:23:10.000 339 21265.27 472.30 43124.06 48084.43 2021-12-05 15:23:11.000 339 21265.28 472.27 43124.05 48084.50 2021-12-05 15:23:12.000 339 21265.28 472.29 43124.05 48084.44 2021-12-05 15:23:13.000 339 21265.31 472.29 43124.06 48084.47 2021-12-05 15:23:14.000 339 21265.33 472.31 43124.07 48084.48 2021-12-05 15:23:15.000 339 21265.33 472.33 43124.04 48084.44 2021-12-05 15:23:16.000 339 21265.35 472.32 43124.01 48084.51 2021-12-05 15:23:17.000 339 21265.38 472.32 43124.01 48084.46 2021-12-05 15:23:18.000 339 21265.39 472.35 43124.02 48084.51 2021-12-05 15:23:19.000 339 21265.42 472.36 43123.98 48084.42 2021-12-05 15:23:20.000 339 21265.43 472.39 43123.97 48084.47 2021-12-05 15:23:21.000 339 21265.43 472.40 43123.93 48084.45 2021-12-05 15:23:22.000 339 21265.48 472.39 43123.92 48084.42 2021-12-05 15:23:23.000 339 21265.45 472.42 43123.89 48084.48 2021-12-05 15:23:24.000 339 21265.44 472.51 43123.86 48084.40 2021-12-05 15:23:25.000 339 21265.41 472.56 43123.79 48084.40 2021-12-05 15:23:26.000 339 21265.40 472.59 43123.75 48084.32 2021-12-05 15:23:27.000 339 21265.42 472.60 43123.74 48084.34 2021-12-05 15:23:28.000 339 21265.44 472.61 43123.72 48084.25 2021-12-05 15:23:29.000 339 21265.46 472.62 43123.71 48084.25 2021-12-05 15:23:30.000 339 21265.48 472.64 43123.72 48084.31 2021-12-05 15:23:31.000 339 21265.51 472.61 43123.74 48084.24 2021-12-05 15:23:32.000 339 21265.54 472.59 43123.72 48084.29 2021-12-05 15:23:33.000 339 21265.61 472.53 43123.76 48084.29 2021-12-05 15:23:34.000 339 21265.66 472.50 43123.77 48084.38 2021-12-05 15:23:35.000 339 21265.69 472.47 43123.80 48084.40 2021-12-05 15:23:36.000 339 21265.66 472.52 43123.80 48084.40 2021-12-05 15:23:37.000 339 21265.66 472.56 43123.79 48084.48 2021-12-05 15:23:38.000 339 21265.69 472.56 43123.79 48084.45 2021-12-05 15:23:39.000 339 21265.72 472.56 43123.80 48084.46 2021-12-05 15:23:40.000 339 21265.77 472.56 43123.81 48084.41 2021-12-05 15:23:41.000 339 21265.82 472.50 43123.82 48084.45 2021-12-05 15:23:42.000 339 21265.93 472.40 43123.86 48084.54 2021-12-05 15:23:43.000 339 21265.98 472.33 43123.92 48084.56 2021-12-05 15:23:44.000 339 21266.04 472.26 43123.97 48084.71 2021-12-05 15:23:45.000 339 21266.11 472.22 43124.04 48084.73 2021-12-05 15:23:46.000 339 21266.18 472.20 43124.13 48084.81 2021-12-05 15:23:47.000 339 21266.23 472.19 43124.20 48084.94 2021-12-05 15:23:48.000 339 21266.26 472.17 43124.26 48085.02 2021-12-05 15:23:49.000 339 21266.28 472.15 43124.27 48085.04 2021-12-05 15:23:50.000 339 21266.27 472.16 43124.30 48085.06 2021-12-05 15:23:51.000 339 21266.25 472.19 43124.32 48085.12 2021-12-05 15:23:52.000 339 21266.26 472.24 43124.30 48085.14 2021-12-05 15:23:53.000 339 21266.25 472.26 43124.30 48085.17 2021-12-05 15:23:54.000 339 21266.24 472.29 43124.32 48085.10 2021-12-05 15:23:55.000 339 21266.23 472.33 43124.29 48085.11 2021-12-05 15:23:56.000 339 21266.18 472.38 43124.22 48085.08 2021-12-05 15:23:57.000 339 21266.10 472.50 43124.18 48085.01 2021-12-05 15:23:58.000 339 21266.07 472.59 43124.10 48084.90 2021-12-05 15:23:59.000 339 21266.05 472.61 43123.99 48084.86 2021-12-05 15:24:00.000 339 21265.99 472.64 43123.92 48084.70 2021-12-05 15:24:01.000 339 21266.01 472.64 43123.88 48084.69 2021-12-05 15:24:02.000 339 21266.02 472.63 43123.82 48084.64 2021-12-05 15:24:03.000 339 21266.05 472.60 43123.81 48084.60 2021-12-05 15:24:04.000 339 21266.04 472.52 43123.80 48084.53 2021-12-05 15:24:05.000 339 21266.07 472.44 43123.82 48084.57 2021-12-05 15:24:06.000 339 21266.14 472.37 43123.87 48084.62 2021-12-05 15:24:07.000 339 21266.18 472.33 43123.89 48084.66 2021-12-05 15:24:08.000 339 21266.20 472.27 43123.91 48084.66 2021-12-05 15:24:09.000 339 21266.27 472.25 43123.95 48084.75 2021-12-05 15:24:10.000 339 21266.26 472.24 43124.01 48084.83 2021-12-05 15:24:11.000 339 21266.27 472.26 43123.99 48084.77 2021-12-05 15:24:12.000 339 21266.28 472.25 43124.00 48084.84 2021-12-05 15:24:13.000 339 21266.31 472.21 43123.99 48084.88 2021-12-05 15:24:14.000 339 21266.35 472.20 43123.98 48084.87 2021-12-05 15:24:15.000 339 21266.32 472.21 43123.99 48084.86 2021-12-05 15:24:16.000 339 21266.32 472.18 43124.03 48084.89 2021-12-05 15:24:17.000 339 21266.32 472.15 43124.06 48084.85 2021-12-05 15:24:18.000 339 21266.39 472.09 43124.05 48084.85 2021-12-05 15:24:19.000 339 21266.41 472.07 43124.07 48084.94 2021-12-05 15:24:20.000 339 21266.43 472.04 43124.08 48084.98 2021-12-05 15:24:21.000 339 21266.41 472.00 43124.10 48084.98 2021-12-05 15:24:22.000 339 21266.45 471.96 43124.16 48085.00 2021-12-05 15:24:23.000 339 21266.47 471.91 43124.19 48085.02 2021-12-05 15:24:24.000 339 21266.53 471.82 43124.22 48085.13 2021-12-05 15:24:25.000 339 21266.56 471.79 43124.26 48085.19 2021-12-05 15:24:26.000 339 21266.60 471.76 43124.34 48085.17 2021-12-05 15:24:27.000 339 21266.58 471.76 43124.37 48085.28 2021-12-05 15:24:28.000 339 21266.59 471.76 43124.39 48085.24 2021-12-05 15:24:29.000 339 21266.59 471.76 43124.39 48085.33 2021-12-05 15:24:30.000 339 21266.60 471.75 43124.45 48085.37 2021-12-05 15:24:31.000 339 21266.58 471.76 43124.47 48085.38 2021-12-05 15:24:32.000 339 21266.57 471.76 43124.49 48085.38 2021-12-05 15:24:33.000 339 21266.58 471.73 43124.51 48085.35 2021-12-05 15:24:34.000 339 21266.55 471.71 43124.52 48085.44 2021-12-05 15:24:35.000 339 21266.57 471.71 43124.54 48085.46 2021-12-05 15:24:36.000 339 21266.53 471.70 43124.57 48085.45 2021-12-05 15:24:37.000 339 21266.55 471.70 43124.59 48085.46 2021-12-05 15:24:38.000 339 21266.55 471.69 43124.61 48085.52 2021-12-05 15:24:39.000 339 21266.53 471.68 43124.61 48085.52 2021-12-05 15:24:40.000 339 21266.55 471.67 43124.61 48085.49 2021-12-05 15:24:41.000 339 21266.54 471.66 43124.62 48085.48 2021-12-05 15:24:42.000 339 21266.52 471.69 43124.60 48085.55 2021-12-05 15:24:43.000 339 21266.52 471.67 43124.62 48085.56 2021-12-05 15:24:44.000 339 21266.47 471.66 43124.67 48085.54 2021-12-05 15:24:45.000 339 21266.46 471.65 43124.69 48085.50 2021-12-05 15:24:46.000 339 21266.43 471.69 43124.68 48085.48 2021-12-05 15:24:47.000 339 21266.43 471.68 43124.67 48085.54 2021-12-05 15:24:48.000 339 21266.43 471.68 43124.64 48085.50 2021-12-05 15:24:49.000 339 21266.43 471.66 43124.64 48085.48 2021-12-05 15:24:50.000 339 21266.41 471.63 43124.66 48085.53 2021-12-05 15:24:51.000 339 21266.37 471.66 43124.65 48085.51 2021-12-05 15:24:52.000 339 21266.35 471.66 43124.66 48085.52 2021-12-05 15:24:53.000 339 21266.34 471.66 43124.65 48085.46 2021-12-05 15:24:54.000 339 21266.31 471.67 43124.66 48085.52 2021-12-05 15:24:55.000 339 21266.32 471.68 43124.67 48085.46 2021-12-05 15:24:56.000 339 21266.23 471.74 43124.65 48085.44 2021-12-05 15:24:57.000 339 21266.14 471.80 43124.64 48085.38 2021-12-05 15:24:58.000 339 21266.11 471.84 43124.59 48085.37 2021-12-05 15:24:59.000 339 21266.04 471.90 43124.50 48085.30 2021-12-05 15:25:00.000 339 21265.97 471.92 43124.47 48085.16 2021-12-05 15:25:01.000 339 21265.97 471.92 43124.43 48085.16 2021-12-05 15:25:02.000 339 21265.96 471.93 43124.41 48085.12 2021-12-05 15:25:03.000 339 21265.94 471.94 43124.40 48085.06 2021-12-05 15:25:04.000 339 21265.95 471.92 43124.36 48085.03 2021-12-05 15:25:05.000 339 21265.91 471.92 43124.38 48085.04 2021-12-05 15:25:06.000 339 21265.91 471.98 43124.35 48085.07 2021-12-05 15:25:07.000 339 21265.87 472.01 43124.33 48084.99 2021-12-05 15:25:08.000 339 21265.86 472.01 43124.29 48084.90 2021-12-05 15:25:09.000 339 21265.83 472.04 43124.25 48084.91 2021-12-05 15:25:10.000 339 21265.84 472.01 43124.25 48084.89 2021-12-05 15:25:11.000 339 21265.83 472.00 43124.21 48084.84 2021-12-05 15:25:12.000 339 21265.80 471.97 43124.22 48084.85 2021-12-05 15:25:13.000 339 21265.80 471.93 43124.20 48084.88 2021-12-05 15:25:14.000 339 21265.79 471.91 43124.24 48084.84 2021-12-05 15:25:15.000 339 21265.82 471.87 43124.25 48084.84 2021-12-05 15:25:16.000 339 21265.81 471.85 43124.28 48084.86 2021-12-05 15:25:17.000 339 21265.76 471.83 43124.27 48084.94 2021-12-05 15:25:18.000 339 21265.75 471.81 43124.32 48084.95 2021-12-05 15:25:19.000 339 21265.74 471.82 43124.32 48084.88 2021-12-05 15:25:20.000 339 21265.70 471.85 43124.33 48084.96 2021-12-05 15:25:21.000 339 21265.70 471.87 43124.36 48084.93 2021-12-05 15:25:22.000 339 21265.67 471.88 43124.35 48084.86 2021-12-05 15:25:23.000 339 21265.69 471.83 43124.35 48084.89 2021-12-05 15:25:24.000 339 21265.67 471.80 43124.41 48084.93 2021-12-05 15:25:25.000 339 21265.68 471.76 43124.46 48084.97 2021-12-05 15:25:26.000 339 21265.65 471.72 43124.44 48084.96 2021-12-05 15:25:27.000 339 21265.65 471.70 43124.47 48084.95 2021-12-05 15:25:28.000 339 21265.68 471.69 43124.49 48085.04 2021-12-05 15:25:29.000 339 21265.68 471.67 43124.52 48085.08 2021-12-05 15:25:30.000 339 21265.68 471.66 43124.54 48085.03 2021-12-05 15:25:31.000 339 21265.74 471.62 43124.58 48085.11 2021-12-05 15:25:32.000 339 21265.74 471.61 43124.60 48085.18 2021-12-05 15:25:33.000 339 21265.73 471.65 43124.63 48085.14 2021-12-05 15:25:34.000 339 21265.76 471.65 43124.62 48085.16 2021-12-05 15:25:35.000 339 21265.77 471.64 43124.63 48085.18 2021-12-05 15:25:36.000 339 21265.73 471.62 43124.64 48085.22 2021-12-05 15:25:37.000 339 21265.74 471.58 43124.63 48085.16 2021-12-05 15:25:38.000 339 21265.75 471.58 43124.67 48085.24 2021-12-05 15:25:39.000 339 21265.73 471.61 43124.68 48085.22 2021-12-05 15:25:40.000 339 21265.73 471.58 43124.70 48085.18 2021-12-05 15:25:41.000 339 21265.73 471.59 43124.71 48085.25 2021-12-05 15:25:42.000 339 21265.71 471.61 43124.74 48085.29 2021-12-05 15:25:43.000 339 21265.73 471.61 43124.73 48085.25 2021-12-05 15:25:44.000 339 21265.71 471.60 43124.71 48085.24 2021-12-05 15:25:45.000 339 21265.70 471.60 43124.71 48085.30 2021-12-05 15:25:46.000 339 21265.66 471.65 43124.71 48085.24 2021-12-05 15:25:47.000 339 21265.67 471.63 43124.70 48085.20 2021-12-05 15:25:48.000 339 21265.67 471.65 43124.70 48085.23 2021-12-05 15:25:49.000 339 21265.68 471.65 43124.72 48085.25 2021-12-05 15:25:50.000 339 21265.68 471.66 43124.73 48085.27 2021-12-05 15:25:51.000 339 21265.66 471.66 43124.70 48085.24 2021-12-05 15:25:52.000 339 21265.65 471.65 43124.70 48085.26 2021-12-05 15:25:53.000 339 21265.64 471.63 43124.73 48085.24 2021-12-05 15:25:54.000 339 21265.65 471.62 43124.73 48085.28 2021-12-05 15:25:55.000 339 21265.61 471.62 43124.78 48085.28 2021-12-05 15:25:56.000 339 21265.62 471.62 43124.77 48085.21 2021-12-05 15:25:57.000 339 21265.60 471.60 43124.81 48085.25 2021-12-05 15:25:58.000 339 21265.56 471.63 43124.81 48085.29 2021-12-05 15:25:59.000 339 21265.52 471.65 43124.80 48085.26 2021-12-05 15:26:00.000 339 21265.48 471.68 43124.80 48085.20 2021-12-05 15:26:01.000 339 21265.45 471.69 43124.80 48085.22 2021-12-05 15:26:02.000 339 21265.43 471.67 43124.79 48085.23 2021-12-05 15:26:03.000 339 21265.42 471.68 43124.81 48085.20 2021-12-05 15:26:04.000 339 21265.43 471.70 43124.80 48085.23 2021-12-05 15:26:05.000 339 21265.42 471.70 43124.78 48085.22 2021-12-05 15:26:06.000 339 21265.41 471.68 43124.80 48085.16 2021-12-05 15:26:07.000 339 21265.41 471.68 43124.79 48085.16 2021-12-05 15:26:08.000 339 21265.39 471.72 43124.82 48085.19 2021-12-05 15:26:09.000 339 21265.36 471.75 43124.82 48085.22 2021-12-05 15:26:10.000 339 21265.38 471.74 43124.80 48085.19 2021-12-05 15:26:11.000 339 21265.38 471.75 43124.80 48085.14 2021-12-05 15:26:12.000 339 21265.39 471.73 43124.80 48085.15 2021-12-05 15:26:13.000 339 21265.40 471.74 43124.84 48085.19 2021-12-05 15:26:14.000 339 21265.40 471.76 43124.82 48085.17 2021-12-05 15:26:15.000 339 21265.37 471.78 43124.80 48085.17 2021-12-05 15:26:16.000 339 21265.37 471.80 43124.80 48085.18 2021-12-05 15:26:17.000 339 21265.35 471.83 43124.79 48085.17 2021-12-05 15:26:18.000 339 21265.35 471.85 43124.76 48085.14 2021-12-05 15:26:19.000 339 21265.37 471.86 43124.73 48085.09 2021-12-05 15:26:20.000 339 21265.35 471.87 43124.72 48085.12 2021-12-05 15:26:21.000 339 21265.31 471.86 43124.70 48085.10 2021-12-05 15:26:22.000 339 21265.31 471.86 43124.71 48085.06 2021-12-05 15:26:23.000 339 21265.33 471.87 43124.72 48085.06 2021-12-05 15:26:24.000 339 21265.34 471.88 43124.69 48085.07 2021-12-05 15:26:25.000 339 21265.31 471.89 43124.66 48085.02 2021-12-05 15:26:26.000 339 21265.25 471.92 43124.67 48084.99 2021-12-05 15:26:27.000 339 21265.23 471.99 43124.63 48084.98 2021-12-05 15:26:28.000 339 21265.23 471.99 43124.60 48084.96 2021-12-05 15:26:29.000 339 21265.19 472.02 43124.57 48084.90 2021-12-05 15:26:30.000 339 21265.16 472.06 43124.54 48084.87 2021-12-05 15:26:31.000 339 21265.15 472.11 43124.52 48084.84 2021-12-05 15:26:32.000 339 21265.13 472.11 43124.51 48084.85 2021-12-05 15:26:33.000 339 21265.11 472.12 43124.49 48084.80 2021-12-05 15:26:34.000 339 21265.13 472.15 43124.48 48084.78 2021-12-05 15:26:35.000 339 21265.13 472.17 43124.51 48084.80 2021-12-05 15:26:36.000 339 21265.13 472.17 43124.47 48084.73 2021-12-05 15:26:37.000 339 21265.09 472.16 43124.49 48084.78 2021-12-05 15:26:38.000 339 21265.05 472.16 43124.50 48084.79 2021-12-05 15:26:39.000 339 21265.05 472.17 43124.51 48084.76 2021-12-05 15:26:40.000 339 21265.04 472.18 43124.49 48084.75 2021-12-05 15:26:41.000 339 21265.02 472.22 43124.46 48084.72 2021-12-05 15:26:42.000 339 21265.01 472.24 43124.41 48084.76 2021-12-05 15:26:43.000 339 21264.99 472.22 43124.40 48084.71 2021-12-05 15:26:44.000 339 21264.96 472.20 43124.40 48084.67 2021-12-05 15:26:45.000 339 21265.00 472.14 43124.42 48084.66 2021-12-05 15:26:46.000 339 21264.97 472.13 43124.43 48084.67 2021-12-05 15:26:47.000 339 21264.95 472.11 43124.44 48084.69 2021-12-05 15:26:48.000 339 21264.92 472.12 43124.47 48084.69 2021-12-05 15:26:49.000 339 21264.91 472.11 43124.45 48084.70 2021-12-05 15:26:50.000 339 21264.92 472.07 43124.46 48084.67 2021-12-05 15:26:51.000 339 21264.94 472.05 43124.47 48084.66 2021-12-05 15:26:52.000 339 21264.99 472.02 43124.52 48084.73 2021-12-05 15:26:53.000 339 21264.99 472.00 43124.56 48084.72 2021-12-05 15:26:54.000 339 21265.01 471.98 43124.55 48084.77 2021-12-05 15:26:55.000 339 21265.05 471.96 43124.56 48084.81 2021-12-05 15:26:56.000 339 21265.06 471.91 43124.56 48084.85 2021-12-05 15:26:57.000 339 21265.05 471.93 43124.60 48084.84 2021-12-05 15:26:58.000 339 21265.06 471.90 43124.63 48084.87 2021-12-05 15:26:59.000 339 21265.06 471.92 43124.62 48084.90 2021-12-05 15:27:00.000 339 21265.04 471.90 43124.63 48084.95 2021-12-05 15:27:01.000 339 21265.12 471.89 43124.67 48084.93 2021-12-05 15:27:02.000 339 21265.14 471.88 43124.69 48084.93 2021-12-05 15:27:03.000 339 21265.15 471.87 43124.69 48084.94 2021-12-05 15:27:04.000 339 21265.18 471.84 43124.68 48085.00 2021-12-05 15:27:05.000 339 21265.19 471.86 43124.68 48085.01 2021-12-05 15:27:06.000 339 21265.20 471.87 43124.67 48084.97 2021-12-05 15:27:07.000 339 21265.21 471.89 43124.68 48085.01 2021-12-05 15:27:08.000 339 21265.23 471.86 43124.66 48085.02 2021-12-05 15:27:09.000 339 21265.22 471.88 43124.67 48085.02 2021-12-05 15:27:10.000 339 21265.23 471.89 43124.72 48084.99 2021-12-05 15:27:11.000 339 21265.23 471.87 43124.70 48085.01 2021-12-05 15:27:12.000 339 21265.30 471.86 43124.68 48085.00 2021-12-05 15:27:13.000 339 21265.28 471.83 43124.71 48085.01 2021-12-05 15:27:14.000 339 21265.30 471.80 43124.70 48085.07 2021-12-05 15:27:15.000 339 21265.28 471.78 43124.71 48085.07 2021-12-05 15:27:16.000 339 21265.30 471.76 43124.70 48085.07 2021-12-05 15:27:17.000 339 21265.30 471.73 43124.71 48085.07 2021-12-05 15:27:18.000 339 21265.34 471.69 43124.72 48085.13 2021-12-05 15:27:19.000 339 21265.37 471.68 43124.74 48085.11 2021-12-05 15:27:20.000 339 21265.36 471.68 43124.76 48085.12 2021-12-05 15:27:21.000 339 21265.40 471.64 43124.76 48085.14 2021-12-05 15:27:22.000 339 21265.39 471.61 43124.75 48085.18 2021-12-05 15:27:23.000 339 21265.39 471.62 43124.78 48085.17 2021-12-05 15:27:24.000 339 21265.42 471.60 43124.80 48085.18 2021-12-05 15:27:25.000 339 21265.42 471.59 43124.79 48085.21 2021-12-05 15:27:26.000 339 21265.45 471.55 43124.78 48085.18 2021-12-05 15:27:27.000 339 21265.46 471.59 43124.79 48085.19 2021-12-05 15:27:28.000 339 21265.45 471.65 43124.78 48085.23 2021-12-05 15:27:29.000 339 21265.44 471.67 43124.76 48085.20 2021-12-05 15:27:30.000 339 21265.40 471.68 43124.76 48085.12 2021-12-05 15:27:31.000 339 21265.43 471.67 43124.72 48085.15 2021-12-05 15:27:32.000 339 21265.46 471.64 43124.73 48085.17 2021-12-05 15:27:33.000 339 21265.44 471.68 43124.70 48085.13 2021-12-05 15:27:34.000 339 21265.44 471.68 43124.69 48085.10 2021-12-05 15:27:35.000 339 21265.44 471.70 43124.69 48085.09 2021-12-05 15:27:36.000 339 21265.46 471.69 43124.68 48085.13 2021-12-05 15:27:37.000 339 21265.45 471.68 43124.68 48085.10 2021-12-05 15:27:38.000 339 21265.44 471.68 43124.70 48085.09 2021-12-05 15:27:39.000 339 21265.44 471.68 43124.67 48085.05 2021-12-05 15:27:40.000 339 21265.41 471.68 43124.67 48085.07 2021-12-05 15:27:41.000 339 21265.42 471.69 43124.64 48085.06 2021-12-05 15:27:42.000 339 21265.43 471.68 43124.64 48085.05 2021-12-05 15:27:43.000 339 21265.38 471.69 43124.62 48085.00 2021-12-05 15:27:44.000 339 21265.34 471.70 43124.60 48085.01 2021-12-05 15:27:45.000 339 21265.30 471.71 43124.59 48084.98 2021-12-05 15:27:46.000 339 21265.24 471.73 43124.57 48084.99 2021-12-05 15:27:47.000 339 21265.24 471.75 43124.56 48084.94 2021-12-05 15:27:48.000 339 21265.25 471.77 43124.56 48084.84 2021-12-05 15:27:49.000 339 21265.25 471.79 43124.52 48084.84 2021-12-05 15:27:50.000 339 21265.24 471.81 43124.49 48084.86 2021-12-05 15:27:51.000 339 21265.23 471.83 43124.47 48084.80 2021-12-05 15:27:52.000 339 21265.23 471.79 43124.45 48084.79 2021-12-05 15:27:53.000 339 21265.23 471.78 43124.45 48084.78 2021-12-05 15:27:54.000 339 21265.24 471.81 43124.44 48084.83 2021-12-05 15:27:55.000 339 21265.23 471.83 43124.45 48084.80 2021-12-05 15:27:56.000 339 21265.22 471.87 43124.44 48084.78 2021-12-05 15:27:57.000 339 21265.19 471.86 43124.39 48084.74 2021-12-05 15:27:58.000 339 21265.19 471.87 43124.40 48084.75 2021-12-05 15:27:59.000 339 21265.21 471.90 43124.38 48084.72 2021-12-05 15:28:00.000 339 21265.21 471.91 43124.38 48084.72 2021-12-05 15:28:01.000 339 21265.18 471.95 43124.36 48084.74 2021-12-05 15:28:02.000 339 21265.15 471.92 43124.36 48084.73 2021-12-05 15:28:03.000 339 21265.14 471.93 43124.36 48084.67 2021-12-05 15:28:04.000 339 21265.15 471.94 43124.36 48084.65 2021-12-05 15:28:05.000 339 21265.13 471.96 43124.33 48084.70 2021-12-05 15:28:06.000 339 21265.12 471.96 43124.32 48084.63 2021-12-05 15:28:07.000 339 21265.11 472.00 43124.35 48084.65 2021-12-05 15:28:08.000 339 21265.12 472.00 43124.35 48084.70 2021-12-05 15:28:09.000 339 21265.11 472.02 43124.33 48084.65 2021-12-05 15:28:10.000 339 21265.12 471.99 43124.34 48084.60 2021-12-05 15:28:11.000 339 21265.12 471.99 43124.33 48084.71 2021-12-05 15:28:12.000 339 21265.13 472.01 43124.35 48084.64 2021-12-05 15:28:13.000 339 21265.12 472.00 43124.37 48084.66 2021-12-05 15:28:14.000 339 21265.12 472.00 43124.40 48084.68 2021-12-05 15:28:15.000 339 21265.13 472.01 43124.40 48084.71 2021-12-05 15:28:16.000 339 21265.11 472.02 43124.39 48084.73 2021-12-05 15:28:17.000 339 21265.12 472.02 43124.42 48084.68 2021-12-05 15:28:18.000 339 21265.12 472.02 43124.44 48084.73 2021-12-05 15:28:19.000 339 21265.08 472.06 43124.44 48084.72 2021-12-05 15:28:20.000 339 21265.07 472.06 43124.43 48084.74 2021-12-05 15:28:21.000 339 21265.07 472.06 43124.41 48084.65 2021-12-05 15:28:22.000 339 21265.06 472.09 43124.44 48084.69 2021-12-05 15:28:23.000 339 21265.05 472.10 43124.43 48084.69 2021-12-05 15:28:24.000 339 21265.04 472.12 43124.39 48084.68 2021-12-05 15:28:25.000 339 21265.00 472.17 43124.33 48084.65 2021-12-05 15:28:26.000 339 21264.99 472.20 43124.32 48084.66 2021-12-05 15:28:27.000 339 21265.02 472.19 43124.33 48084.59 2021-12-05 15:28:28.000 339 21265.03 472.21 43124.33 48084.64 2021-12-05 15:28:29.000 339 21265.01 472.26 43124.31 48084.62 2021-12-05 15:28:30.000 339 21265.01 472.26 43124.29 48084.59 2021-12-05 15:28:31.000 339 21265.01 472.26 43124.30 48084.59 2021-12-05 15:28:32.000 339 21265.03 472.29 43124.29 48084.63 2021-12-05 15:28:33.000 339 21265.01 472.29 43124.33 48084.61 2021-12-05 15:28:34.000 339 21265.00 472.29 43124.34 48084.59 2021-12-05 15:28:35.000 339 21264.98 472.26 43124.39 48084.58 2021-12-05 15:28:36.000 339 21264.99 472.22 43124.43 48084.63 2021-12-05 15:28:37.000 339 21264.99 472.21 43124.45 48084.67 2021-12-05 15:28:38.000 339 21265.02 472.19 43124.48 48084.69 2021-12-05 15:28:39.000 339 21265.06 472.21 43124.48 48084.68 2021-12-05 15:28:40.000 339 21265.11 472.24 43124.49 48084.75 2021-12-05 15:28:41.000 339 21265.08 472.24 43124.48 48084.80 2021-12-05 15:28:42.000 339 21265.11 472.22 43124.49 48084.79 2021-12-05 15:28:43.000 339 21265.14 472.20 43124.52 48084.77 2021-12-05 15:28:44.000 339 21265.13 472.21 43124.54 48084.81 2021-12-05 15:28:45.000 339 21265.14 472.23 43124.57 48084.85 2021-12-05 15:28:46.000 339 21265.15 472.24 43124.59 48084.85 2021-12-05 15:28:47.000 339 21265.08 472.24 43124.57 48084.86 2021-12-05 15:28:48.000 339 21265.09 472.24 43124.58 48084.84 2021-12-05 15:28:49.000 339 21265.11 472.22 43124.61 48084.87 2021-12-05 15:28:50.000 339 21265.10 472.24 43124.64 48084.92 2021-12-05 15:28:51.000 339 21265.09 472.21 43124.69 48084.90 2021-12-05 15:28:52.000 339 21265.12 472.21 43124.70 48084.92 2021-12-05 15:28:53.000 339 21265.08 472.26 43124.67 48084.94 2021-12-05 15:28:54.000 339 21265.06 472.32 43124.64 48084.89 2021-12-05 15:28:55.000 339 21265.02 472.38 43124.57 48084.83 2021-12-05 15:28:56.000 339 21265.03 472.42 43124.54 48084.81 2021-12-05 15:28:57.000 339 21265.04 472.47 43124.50 48084.80 2021-12-05 15:28:58.000 339 21265.08 472.47 43124.48 48084.70 2021-12-05 15:28:59.000 339 21265.10 472.46 43124.51 48084.75 2021-12-05 15:29:00.000 339 21265.14 472.43 43124.48 48084.72 2021-12-05 15:29:01.000 339 21265.14 472.42 43124.45 48084.68 2021-12-05 15:29:02.000 339 21265.15 472.36 43124.48 48084.74 2021-12-05 15:29:03.000 339 21265.20 472.33 43124.50 48084.76 2021-12-05 15:29:04.000 339 21265.26 472.28 43124.52 48084.82 2021-12-05 15:29:05.000 339 21265.22 472.27 43124.54 48084.83 2021-12-05 15:29:06.000 339 21265.23 472.27 43124.56 48084.85 2021-12-05 15:29:07.000 339 21265.27 472.27 43124.61 48084.90 2021-12-05 15:29:08.000 339 21265.32 472.27 43124.62 48084.91 2021-12-05 15:29:09.000 339 21265.33 472.25 43124.57 48084.93 2021-12-05 15:29:10.000 339 21265.36 472.27 43124.57 48085.00 2021-12-05 15:29:11.000 339 21265.38 472.31 43124.55 48085.00 2021-12-05 15:29:12.000 339 21265.39 472.31 43124.57 48084.97 2021-12-05 15:29:13.000 339 21265.39 472.30 43124.60 48084.96 2021-12-05 15:29:14.000 339 21265.41 472.27 43124.61 48085.04 2021-12-05 15:29:15.000 339 21265.40 472.30 43124.64 48085.07 2021-12-05 15:29:16.000 339 21265.42 472.30 43124.61 48085.04 2021-12-05 15:29:17.000 339 21265.44 472.32 43124.60 48084.99 2021-12-05 15:29:18.000 339 21265.43 472.33 43124.60 48085.09 2021-12-05 15:29:19.000 339 21265.44 472.31 43124.58 48085.03 2021-12-05 15:29:20.000 339 21265.41 472.35 43124.56 48084.96 2021-12-05 15:29:21.000 339 21265.37 472.38 43124.54 48084.99 2021-12-05 15:29:22.000 339 21265.36 472.38 43124.52 48084.99 2021-12-05 15:29:23.000 339 21265.38 472.38 43124.53 48084.94 2021-12-05 15:29:24.000 339 21265.36 472.41 43124.52 48084.93 2021-12-05 15:29:25.000 339 21265.38 472.45 43124.51 48084.98 2021-12-05 15:29:26.000 339 21265.38 472.49 43124.49 48084.91 2021-12-05 15:29:27.000 339 21265.38 472.47 43124.48 48084.85 2021-12-05 15:29:28.000 339 21265.37 472.47 43124.50 48084.91 2021-12-05 15:29:29.000 339 21265.39 472.47 43124.49 48084.93 2021-12-05 15:29:30.000 339 21265.41 472.46 43124.51 48084.84 2021-12-05 15:29:31.000 339 21265.44 472.45 43124.50 48084.95 2021-12-05 15:29:32.000 339 21265.45 472.43 43124.53 48084.96 2021-12-05 15:29:33.000 339 21265.41 472.41 43124.51 48084.92 2021-12-05 15:29:34.000 339 21265.44 472.40 43124.55 48084.90 2021-12-05 15:29:35.000 339 21265.47 472.38 43124.60 48084.98 2021-12-05 15:29:36.000 339 21265.50 472.37 43124.60 48085.07 2021-12-05 15:29:37.000 339 21265.52 472.39 43124.62 48085.03 2021-12-05 15:29:38.000 339 21265.50 472.38 43124.61 48085.01 2021-12-05 15:29:39.000 339 21265.52 472.38 43124.64 48085.01 2021-12-05 15:29:40.000 339 21265.57 472.34 43124.64 48085.07 2021-12-05 15:29:41.000 339 21265.60 472.34 43124.64 48085.15 2021-12-05 15:29:42.000 339 21265.63 472.32 43124.63 48085.12 2021-12-05 15:29:43.000 339 21265.63 472.33 43124.68 48085.09 2021-12-05 15:29:44.000 339 21265.64 472.33 43124.71 48085.23 2021-12-05 15:29:45.000 339 21265.63 472.29 43124.71 48085.16 2021-12-05 15:29:46.000 339 21265.67 472.29 43124.70 48085.21 2021-12-05 15:29:47.000 339 21265.67 472.28 43124.72 48085.20 2021-12-05 15:29:48.000 339 21265.65 472.29 43124.71 48085.14 2021-12-05 15:29:49.000 339 21265.65 472.30 43124.69 48085.15 2021-12-05 15:29:50.000 339 21265.64 472.27 43124.67 48085.20 2021-12-05 15:29:51.000 339 21265.62 472.28 43124.67 48085.23 2021-12-05 15:29:52.000 339 21265.59 472.29 43124.67 48085.16 2021-12-05 15:29:53.000 339 21265.51 472.34 43124.65 48085.07 2021-12-05 15:29:54.000 339 21265.48 472.38 43124.64 48085.08 2021-12-05 15:29:55.000 339 21265.48 472.40 43124.61 48085.11 2021-12-05 15:29:56.000 339 21265.48 472.40 43124.59 48084.93 2021-12-05 15:29:57.000 339 21265.44 472.35 43124.58 48085.01 2021-12-05 15:29:58.000 339 21265.45 472.32 43124.59 48085.07 2021-12-05 15:29:59.000 339 21265.47 472.30 43124.60 48085.01 2021-12-05 15:30:00.000 339 21265.45 472.30 43124.60 48084.97 2021-12-05 15:30:01.000 339 21265.48 472.29 43124.59 48084.99 2021-12-05 15:30:02.000 339 21265.52 472.28 43124.56 48085.05 2021-12-05 15:30:03.000 339 21265.51 472.29 43124.56 48084.99 2021-12-05 15:30:04.000 339 21265.49 472.27 43124.57 48084.99 2021-12-05 15:30:05.000 339 21265.48 472.24 43124.60 48085.04 2021-12-05 15:30:06.000 339 21265.49 472.28 43124.55 48085.01 2021-12-05 15:30:07.000 339 21265.46 472.30 43124.57 48084.96 2021-12-05 15:30:08.000 339 21265.45 472.32 43124.55 48085.04 2021-12-05 15:30:09.000 339 21265.41 472.35 43124.53 48084.94 2021-12-05 15:30:10.000 339 21265.39 472.32 43124.50 48084.88 2021-12-05 15:30:11.000 339 21265.39 472.31 43124.45 48084.90 2021-12-05 15:30:12.000 339 21265.38 472.33 43124.47 48084.94 2021-12-05 15:30:13.000 339 21265.36 472.34 43124.47 48084.90 2021-12-05 15:30:14.000 339 21265.33 472.34 43124.45 48084.84 2021-12-05 15:30:15.000 339 21265.30 472.36 43124.44 48084.80 2021-12-05 15:30:16.000 339 21265.29 472.39 43124.47 48084.90 2021-12-05 15:30:17.000 339 21265.26 472.34 43124.49 48084.89 2021-12-05 15:30:18.000 339 21265.23 472.33 43124.45 48084.76 2021-12-05 15:30:19.000 339 21265.24 472.36 43124.46 48084.86 2021-12-05 15:30:20.000 339 21265.18 472.40 43124.45 48084.80 2021-12-05 15:30:21.000 339 21265.14 472.44 43124.43 48084.74 2021-12-05 15:30:22.000 339 21265.12 472.49 43124.38 48084.67 2021-12-05 15:30:23.000 339 21265.05 472.50 43124.36 48084.71 2021-12-05 15:30:24.000 339 21265.07 472.52 43124.35 48084.64 2021-12-05 15:30:25.000 339 21265.05 472.51 43124.32 48084.55 2021-12-05 15:30:26.000 339 21265.02 472.51 43124.28 48084.57 2021-12-05 15:30:27.000 339 21264.99 472.50 43124.28 48084.59 2021-12-05 15:30:28.000 339 21265.00 472.55 43124.27 48084.46 2021-12-05 15:30:29.000 339 21264.98 472.59 43124.25 48084.46 2021-12-05 15:30:30.000 339 21264.92 472.68 43124.19 48084.44 2021-12-05 15:30:31.000 339 21264.88 472.71 43124.13 48084.37 2021-12-05 15:30:32.000 339 21264.88 472.67 43124.09 48084.43 2021-12-05 15:30:33.000 339 21264.89 472.63 43124.09 48084.34 2021-12-05 15:30:34.000 339 21264.89 472.59 43124.09 48084.30 2021-12-05 15:30:35.000 339 21264.93 472.56 43124.11 48084.28 2021-12-05 15:30:36.000 339 21264.89 472.58 43124.08 48084.35 2021-12-05 15:30:37.000 339 21264.89 472.56 43124.05 48084.25 2021-12-05 15:30:38.000 339 21264.89 472.55 43124.11 48084.37 2021-12-05 15:30:39.000 339 21264.92 472.47 43124.16 48084.26 2021-12-05 15:30:40.000 339 21264.93 472.44 43124.18 48084.37 2021-12-05 15:30:41.000 339 21264.93 472.40 43124.19 48084.37 2021-12-05 15:30:42.000 339 21264.97 472.38 43124.22 48084.44 2021-12-05 15:30:43.000 339 21265.01 472.36 43124.24 48084.51 2021-12-05 15:30:44.000 339 21265.04 472.34 43124.28 48084.45 2021-12-05 15:30:45.000 339 21265.03 472.36 43124.30 48084.57 2021-12-05 15:30:46.000 339 21265.06 472.36 43124.31 48084.52 2021-12-05 15:30:47.000 339 21265.08 472.37 43124.34 48084.60 2021-12-05 15:30:48.000 339 21265.10 472.40 43124.38 48084.70 2021-12-05 15:30:49.000 339 21265.07 472.42 43124.36 48084.64 2021-12-05 15:30:50.000 339 21265.08 472.41 43124.36 48084.58 2021-12-05 15:30:51.000 339 21265.11 472.36 43124.38 48084.65 2021-12-05 15:30:52.000 339 21265.17 472.30 43124.46 48084.71 2021-12-05 15:30:53.000 339 21265.16 472.28 43124.50 48084.69 2021-12-05 15:30:54.000 339 21265.19 472.27 43124.53 48084.83 2021-12-05 15:30:55.000 339 21265.22 472.28 43124.54 48084.88 2021-12-05 15:30:56.000 339 21265.23 472.30 43124.52 48084.85 2021-12-05 15:30:57.000 339 21265.24 472.30 43124.53 48084.82 2021-12-05 15:30:58.000 339 21265.26 472.32 43124.58 48084.89 2021-12-05 15:30:59.000 339 21265.26 472.29 43124.59 48084.92 2021-12-05 15:31:00.000 339 21265.24 472.28 43124.58 48084.92 2021-12-05 15:31:01.000 339 21265.24 472.27 43124.56 48084.86 2021-12-05 15:31:02.000 339 21265.24 472.26 43124.57 48084.99 2021-12-05 15:31:03.000 339 21265.22 472.29 43124.58 48084.90 2021-12-05 15:31:04.000 339 21265.19 472.29 43124.58 48084.94 2021-12-05 15:31:05.000 339 21265.17 472.29 43124.58 48084.95 2021-12-05 15:31:06.000 339 21265.21 472.29 43124.56 48084.84 2021-12-05 15:31:07.000 339 21265.20 472.27 43124.55 48084.83 2021-12-05 15:31:08.000 339 21265.19 472.26 43124.56 48084.93 2021-12-05 15:31:09.000 339 21265.22 472.25 43124.54 48084.96 2021-12-05 15:31:10.000 339 21265.21 472.21 43124.59 48084.86 2021-12-05 15:31:11.000 339 21265.26 472.17 43124.62 48084.83 2021-12-05 15:31:12.000 339 21265.28 472.11 43124.68 48084.93 2021-12-05 15:31:13.000 339 21265.32 472.09 43124.68 48085.02 2021-12-05 15:31:14.000 339 21265.36 472.07 43124.71 48084.92 2021-12-05 15:31:15.000 339 21265.35 472.09 43124.71 48085.05 2021-12-05 15:31:16.000 339 21265.36 472.11 43124.73 48085.15 2021-12-05 15:31:17.000 339 21265.36 472.15 43124.74 48085.12 2021-12-05 15:31:18.000 339 21265.36 472.17 43124.74 48085.03 2021-12-05 15:31:19.000 339 21265.36 472.20 43124.72 48085.09 2021-12-05 15:31:20.000 339 21265.36 472.22 43124.72 48085.12 2021-12-05 15:31:21.000 339 21265.32 472.22 43124.72 48085.01 2021-12-05 15:31:22.000 339 21265.34 472.23 43124.72 48085.08 2021-12-05 15:31:23.000 339 21265.34 472.25 43124.70 48085.10 2021-12-05 15:31:24.000 339 21265.32 472.26 43124.70 48085.05 2021-12-05 15:31:25.000 339 21265.34 472.27 43124.72 48085.01 2021-12-05 15:31:26.000 339 21265.35 472.25 43124.74 48085.04 2021-12-05 15:31:27.000 339 21265.33 472.26 43124.74 48085.11 2021-12-05 15:31:28.000 339 21265.32 472.25 43124.77 48085.14 2021-12-05 15:31:29.000 339 21265.32 472.25 43124.76 48085.07 2021-12-05 15:31:30.000 339 21265.32 472.25 43124.74 48085.04 2021-12-05 15:31:31.000 339 21265.32 472.24 43124.75 48085.10 2021-12-05 15:31:32.000 339 21265.34 472.22 43124.77 48085.15 2021-12-05 15:31:33.000 339 21265.37 472.22 43124.76 48085.15 2021-12-05 15:31:34.000 339 21265.40 472.19 43124.78 48085.09 2021-12-05 15:31:35.000 339 21265.39 472.21 43124.76 48085.18 2021-12-05 15:31:36.000 339 21265.40 472.24 43124.78 48085.17 2021-12-05 15:31:37.000 339 21265.40 472.22 43124.79 48085.11 2021-12-05 15:31:38.000 339 21265.36 472.19 43124.81 48085.12 2021-12-05 15:31:39.000 339 21265.35 472.16 43124.81 48085.16 2021-12-05 15:31:40.000 339 21265.37 472.17 43124.82 48085.12 2021-12-05 15:31:41.000 339 21265.40 472.16 43124.81 48085.16 2021-12-05 15:31:42.000 339 21265.40 472.16 43124.80 48085.23 2021-12-05 15:31:43.000 339 21265.40 472.16 43124.85 48085.22 2021-12-05 15:31:44.000 339 21265.39 472.15 43124.82 48085.15 2021-12-05 15:31:45.000 339 21265.39 472.15 43124.80 48085.13 2021-12-05 15:31:46.000 339 21265.38 472.11 43124.84 48085.27 2021-12-05 15:31:47.000 339 21265.39 472.09 43124.84 48085.16 2021-12-05 15:31:48.000 339 21265.39 472.07 43124.83 48085.18 2021-12-05 15:31:49.000 339 21265.38 472.05 43124.82 48085.27 2021-12-05 15:31:50.000 339 21265.37 472.07 43124.85 48085.27 2021-12-05 15:31:51.000 339 21265.36 472.07 43124.85 48085.21 2021-12-05 15:31:52.000 339 21265.32 472.08 43124.83 48085.23 2021-12-05 15:31:53.000 339 21265.30 472.06 43124.86 48085.23 2021-12-05 15:31:54.000 339 21265.27 472.04 43124.82 48085.14 2021-12-05 15:31:55.000 339 21265.29 472.04 43124.85 48085.11 2021-12-05 15:31:56.000 339 21265.27 472.04 43124.89 48085.18 2021-12-05 15:31:57.000 339 21265.24 472.05 43124.88 48085.20 2021-12-05 15:31:58.000 339 21265.23 472.03 43124.85 48085.06 2021-12-05 15:31:59.000 339 21265.17 472.03 43124.84 48085.14 2021-12-05 15:32:00.000 339 21265.14 472.05 43124.83 48085.16 2021-12-05 15:32:01.000 339 21265.11 472.09 43124.81 48085.06 2021-12-05 15:32:02.000 339 21265.11 472.11 43124.76 48084.96 2021-12-05 15:32:03.000 339 21265.13 472.11 43124.72 48084.99 2021-12-05 15:32:04.000 339 21265.14 472.14 43124.68 48085.02 2021-12-05 15:32:05.000 339 21265.14 472.14 43124.66 48084.98 2021-12-05 15:32:06.000 339 21265.13 472.11 43124.66 48084.90 2021-12-05 15:32:07.000 339 21265.14 472.07 43124.64 48084.86 2021-12-05 15:32:08.000 339 21265.16 472.03 43124.69 48084.97 2021-12-05 15:32:09.000 339 21265.16 472.02 43124.71 48084.91 2021-12-05 15:32:10.000 339 21265.17 472.01 43124.70 48084.95 2021-12-05 15:32:11.000 339 21265.16 471.99 43124.70 48085.00 2021-12-05 15:32:12.000 339 21265.19 471.98 43124.73 48085.01 2021-12-05 15:32:13.000 339 21265.19 472.00 43124.72 48084.97 2021-12-05 15:32:14.000 339 21265.20 472.01 43124.76 48084.93 2021-12-05 15:32:15.000 339 21265.20 471.97 43124.75 48085.01 2021-12-05 15:32:16.000 339 21265.19 471.95 43124.77 48085.06 2021-12-05 15:32:17.000 339 21265.18 471.96 43124.80 48085.04 2021-12-05 15:32:18.000 339 21265.18 471.98 43124.76 48085.04 2021-12-05 15:32:19.000 339 21265.16 472.00 43124.74 48085.06 2021-12-05 15:32:20.000 339 21265.13 472.00 43124.71 48084.97 2021-12-05 15:32:21.000 339 21265.09 472.03 43124.73 48084.95 2021-12-05 15:32:22.000 339 21265.09 472.04 43124.73 48084.99 2021-12-05 15:32:23.000 339 21265.09 472.02 43124.72 48085.00 2021-12-05 15:32:24.000 339 21265.07 472.03 43124.71 48084.87 2021-12-05 15:32:25.000 339 21265.07 472.04 43124.70 48084.99 2021-12-05 15:32:26.000 339 21265.05 472.07 43124.72 48085.01 2021-12-05 15:32:27.000 339 21265.06 472.08 43124.72 48084.93 2021-12-05 15:32:28.000 339 21265.04 472.08 43124.71 48084.87 2021-12-05 15:32:29.000 339 21265.02 472.09 43124.72 48084.95 2021-12-05 15:32:30.000 339 21265.00 472.14 43124.73 48084.96 2021-12-05 15:32:31.000 339 21264.99 472.16 43124.70 48084.91 2021-12-05 15:32:32.000 339 21264.97 472.21 43124.65 48084.87 2021-12-05 15:32:33.000 339 21264.96 472.25 43124.62 48084.83 2021-12-05 15:32:34.000 339 21264.97 472.27 43124.63 48084.88 2021-12-05 15:32:35.000 339 21264.99 472.26 43124.61 48084.86 2021-12-05 15:32:36.000 339 21264.99 472.23 43124.64 48084.80 2021-12-05 15:32:37.000 339 21265.00 472.20 43124.64 48084.80 2021-12-05 15:32:38.000 339 21265.04 472.18 43124.65 48084.92 2021-12-05 15:32:39.000 339 21265.04 472.20 43124.65 48084.84 2021-12-05 15:32:40.000 339 21265.03 472.20 43124.67 48084.90 2021-12-05 15:32:41.000 339 21265.06 472.18 43124.73 48084.97 2021-12-05 15:32:42.000 339 21265.05 472.21 43124.72 48084.98 2021-12-05 15:32:43.000 339 21265.07 472.22 43124.73 48084.91 2021-12-05 15:32:44.000 339 21265.05 472.25 43124.72 48085.01 2021-12-05 15:32:45.000 339 21265.05 472.24 43124.71 48084.93 2021-12-05 15:32:46.000 339 21265.06 472.24 43124.70 48084.90 2021-12-05 15:32:47.000 339 21265.05 472.25 43124.72 48084.93 2021-12-05 15:32:48.000 339 21265.06 472.25 43124.70 48084.97 2021-12-05 15:32:49.000 339 21265.04 472.25 43124.74 48085.00 2021-12-05 15:32:50.000 339 21265.05 472.23 43124.71 48084.91 2021-12-05 15:32:51.000 339 21265.01 472.21 43124.69 48084.98 2021-12-05 15:32:52.000 339 21264.98 472.23 43124.76 48084.91 2021-12-05 15:32:53.000 339 21264.97 472.23 43124.76 48084.90 2021-12-05 15:32:54.000 339 21264.95 472.25 43124.73 48084.90 2021-12-05 15:32:55.000 339 21264.92 472.26 43124.74 48084.96 2021-12-05 15:32:56.000 339 21264.91 472.31 43124.75 48084.91 2021-12-05 15:32:57.000 339 21264.95 472.33 43124.75 48084.93 2021-12-05 15:32:58.000 339 21264.97 472.35 43124.77 48084.98 2021-12-05 15:32:59.000 339 21264.99 472.37 43124.74 48084.94 2021-12-05 15:33:00.000 339 21264.97 472.39 43124.72 48084.87 2021-12-05 15:33:01.000 339 21264.95 472.39 43124.72 48084.89 2021-12-05 15:33:02.000 339 21264.95 472.37 43124.70 48084.95 2021-12-05 15:33:03.000 339 21264.97 472.39 43124.69 48084.86 2021-12-05 15:33:04.000 339 21264.94 472.41 43124.69 48084.88 2021-12-05 15:33:05.000 339 21264.91 472.45 43124.67 48084.91 2021-12-05 15:33:06.000 339 21264.94 472.46 43124.66 48084.87 2021-12-05 15:33:07.000 339 21264.96 472.48 43124.67 48084.81 2021-12-05 15:33:08.000 339 21264.92 472.50 43124.67 48084.84 2021-12-05 15:33:09.000 339 21264.92 472.52 43124.67 48084.88 2021-12-05 15:33:10.000 339 21264.93 472.52 43124.67 48084.86 2021-12-05 15:33:11.000 339 21264.94 472.56 43124.64 48084.81 2021-12-05 15:33:12.000 339 21264.87 472.61 43124.59 48084.84 2021-12-05 15:33:13.000 339 21264.83 472.63 43124.58 48084.74 2021-12-05 15:33:14.000 339 21264.80 472.69 43124.55 48084.65 2021-12-05 15:33:15.000 339 21264.81 472.70 43124.51 48084.68 2021-12-05 15:33:16.000 339 21264.79 472.68 43124.45 48084.69 2021-12-05 15:33:17.000 339 21264.78 472.68 43124.46 48084.64 2021-12-05 15:33:18.000 339 21264.79 472.72 43124.45 48084.58 2021-12-05 15:33:19.000 339 21264.78 472.71 43124.47 48084.56 2021-12-05 15:33:20.000 339 21264.78 472.71 43124.45 48084.64 2021-12-05 15:33:21.000 339 21264.79 472.76 43124.40 48084.64 2021-12-05 15:33:22.000 339 21264.79 472.78 43124.42 48084.55 2021-12-05 15:33:23.000 339 21264.77 472.77 43124.35 48084.58 2021-12-05 15:33:24.000 339 21264.76 472.76 43124.34 48084.53 2021-12-05 15:33:25.000 339 21264.78 472.77 43124.36 48084.47 2021-12-05 15:33:26.000 339 21264.75 472.77 43124.35 48084.46 2021-12-05 15:33:27.000 339 21264.74 472.80 43124.34 48084.52 2021-12-05 15:33:28.000 339 21264.76 472.81 43124.34 48084.44 2021-12-05 15:33:29.000 339 21264.76 472.83 43124.32 48084.54 2021-12-05 15:33:30.000 339 21264.79 472.82 43124.33 48084.52 2021-12-05 15:33:31.000 339 21264.79 472.83 43124.32 48084.44 2021-12-05 15:33:32.000 339 21264.79 472.82 43124.30 48084.47 2021-12-05 15:33:33.000 339 21264.79 472.83 43124.33 48084.56 2021-12-05 15:33:34.000 339 21264.77 472.84 43124.33 48084.53 2021-12-05 15:33:35.000 339 21264.79 472.81 43124.33 48084.52 2021-12-05 15:33:36.000 339 21264.80 472.82 43124.36 48084.50 2021-12-05 15:33:37.000 339 21264.78 472.82 43124.38 48084.57 2021-12-05 15:33:38.000 339 21264.75 472.84 43124.38 48084.50 2021-12-05 15:33:39.000 339 21264.73 472.82 43124.40 48084.54 2021-12-05 15:33:40.000 339 21264.73 472.81 43124.42 48084.57 2021-12-05 15:33:41.000 339 21264.72 472.82 43124.43 48084.55 2021-12-05 15:33:42.000 339 21264.73 472.78 43124.47 48084.52 2021-12-05 15:33:43.000 339 21264.69 472.77 43124.45 48084.56 2021-12-05 15:33:44.000 339 21264.67 472.78 43124.47 48084.54 2021-12-05 15:33:45.000 339 21264.65 472.78 43124.47 48084.55 2021-12-05 15:33:46.000 339 21264.63 472.79 43124.47 48084.58 2021-12-05 15:33:47.000 339 21264.64 472.79 43124.47 48084.62 2021-12-05 15:33:48.000 339 21264.67 472.79 43124.50 48084.53 2021-12-05 15:33:49.000 339 21264.66 472.81 43124.50 48084.58 2021-12-05 15:33:50.000 339 21264.69 472.81 43124.48 48084.59 2021-12-05 15:33:51.000 339 21264.71 472.81 43124.47 48084.63 2021-12-05 15:33:52.000 339 21264.73 472.81 43124.47 48084.56 2021-12-05 15:33:53.000 339 21264.78 472.82 43124.49 48084.55 2021-12-05 15:33:54.000 339 21264.78 472.85 43124.48 48084.65 2021-12-05 15:33:55.000 339 21264.79 472.88 43124.47 48084.60 2021-12-05 15:33:56.000 339 21264.81 472.85 43124.46 48084.60 2021-12-05 15:33:57.000 339 21264.83 472.82 43124.46 48084.64 2021-12-05 15:33:58.000 339 21264.83 472.80 43124.46 48084.63 2021-12-05 15:33:59.000 339 21264.83 472.80 43124.49 48084.60 2021-12-05 15:34:00.000 339 21264.85 472.81 43124.50 48084.67 2021-12-05 15:34:01.000 339 21264.84 472.79 43124.54 48084.66 2021-12-05 15:34:02.000 339 21264.82 472.80 43124.51 48084.62 2021-12-05 15:34:03.000 339 21264.80 472.80 43124.52 48084.67 2021-12-05 15:34:04.000 339 21264.78 472.80 43124.54 48084.69 2021-12-05 15:34:05.000 339 21264.75 472.83 43124.51 48084.67 2021-12-05 15:34:06.000 339 21264.77 472.84 43124.51 48084.60 2021-12-05 15:34:07.000 339 21264.72 472.83 43124.52 48084.62 2021-12-05 15:34:08.000 339 21264.72 472.80 43124.52 48084.68 2021-12-05 15:34:09.000 339 21264.75 472.79 43124.51 48084.68 2021-12-05 15:34:10.000 339 21264.76 472.78 43124.53 48084.60 2021-12-05 15:34:11.000 339 21264.75 472.79 43124.54 48084.61 2021-12-05 15:34:12.000 339 21264.79 472.76 43124.58 48084.70 2021-12-05 15:34:13.000 339 21264.79 472.78 43124.56 48084.73 2021-12-05 15:34:14.000 339 21264.80 472.81 43124.55 48084.68 2021-12-05 15:34:15.000 339 21264.79 472.82 43124.55 48084.66 2021-12-05 15:34:16.000 339 21264.81 472.80 43124.56 48084.70 2021-12-05 15:34:17.000 339 21264.81 472.79 43124.58 48084.73 2021-12-05 15:34:18.000 339 21264.82 472.75 43124.60 48084.70 2021-12-05 15:34:19.000 339 21264.87 472.70 43124.61 48084.69 2021-12-05 15:34:20.000 339 21264.88 472.70 43124.64 48084.77 2021-12-05 15:34:21.000 339 21264.90 472.68 43124.66 48084.83 2021-12-05 15:34:22.000 339 21264.90 472.68 43124.69 48084.87 2021-12-05 15:34:23.000 339 21264.92 472.70 43124.72 48084.85 2021-12-05 15:34:24.000 339 21264.95 472.68 43124.76 48084.84 2021-12-05 15:34:25.000 339 21264.90 472.69 43124.78 48084.93 2021-12-05 15:34:26.000 339 21264.91 472.71 43124.75 48084.85 2021-12-05 15:34:27.000 339 21264.89 472.75 43124.77 48084.92 2021-12-05 15:34:28.000 339 21264.87 472.78 43124.75 48084.93 2021-12-05 15:34:29.000 339 21264.85 472.82 43124.75 48084.91 2021-12-05 15:34:30.000 339 21264.87 472.84 43124.74 48084.85 2021-12-05 15:34:31.000 339 21264.88 472.87 43124.73 48084.93 2021-12-05 15:34:32.000 339 21264.85 472.89 43124.73 48084.85 2021-12-05 15:34:33.000 339 21264.85 472.90 43124.71 48084.81 2021-12-05 15:34:34.000 339 21264.88 472.93 43124.71 48084.87 2021-12-05 15:34:35.000 339 21264.92 472.95 43124.68 48084.89 2021-12-05 15:34:36.000 339 21264.96 472.95 43124.67 48084.88 2021-12-05 15:34:37.000 339 21264.96 472.98 43124.68 48084.83 2021-12-05 15:34:38.000 339 21264.95 472.95 43124.70 48084.84 2021-12-05 15:34:39.000 339 21264.96 472.92 43124.70 48084.87 2021-12-05 15:34:40.000 339 21264.97 472.95 43124.68 48084.91 2021-12-05 15:34:41.000 339 21264.94 472.95 43124.71 48084.84 2021-12-05 15:34:42.000 339 21264.96 472.96 43124.73 48084.87 2021-12-05 15:34:43.000 339 21264.98 472.95 43124.76 48084.93 2021-12-05 15:34:44.000 339 21264.99 472.95 43124.73 48084.88 2021-12-05 15:34:45.000 339 21265.00 472.96 43124.72 48084.89 2021-12-05 15:34:46.000 339 21264.99 472.95 43124.76 48084.96 2021-12-05 15:34:47.000 339 21264.97 472.97 43124.75 48084.91 2021-12-05 15:34:48.000 339 21264.92 472.99 43124.75 48084.93 2021-12-05 15:34:49.000 339 21264.90 472.98 43124.74 48084.94 2021-12-05 15:34:50.000 339 21264.92 473.00 43124.75 48084.93 2021-12-05 15:34:51.000 339 21264.89 473.05 43124.75 48084.90 2021-12-05 15:34:52.000 339 21264.84 473.09 43124.73 48084.91 2021-12-05 15:34:53.000 339 21264.82 473.15 43124.72 48084.91 2021-12-05 15:34:54.000 339 21264.81 473.21 43124.66 48084.86 2021-12-05 15:34:55.000 339 21264.81 473.26 43124.61 48084.79 2021-12-05 15:34:56.000 339 21264.79 473.27 43124.58 48084.73 2021-12-05 15:34:57.000 339 21264.80 473.30 43124.52 48084.75 2021-12-05 15:34:58.000 339 21264.79 473.31 43124.49 48084.64 2021-12-05 15:34:59.000 339 21264.76 473.34 43124.50 48084.62 2021-12-05 15:35:00.000 339 21264.75 473.36 43124.50 48084.64 2021-12-05 15:35:01.000 339 21264.73 473.35 43124.49 48084.62 2021-12-05 15:35:02.000 339 21264.74 473.32 43124.46 48084.54 2021-12-05 15:35:03.000 339 21264.69 473.32 43124.47 48084.56 2021-12-05 15:35:04.000 339 21264.69 473.31 43124.48 48084.58 2021-12-05 15:35:05.000 339 21264.72 473.29 43124.44 48084.59 2021-12-05 15:35:06.000 339 21264.72 473.30 43124.42 48084.56 2021-12-05 15:35:07.000 339 21264.73 473.30 43124.44 48084.62 2021-12-05 15:35:08.000 339 21264.74 473.31 43124.49 48084.59 2021-12-05 15:35:09.000 339 21264.75 473.33 43124.49 48084.59 2021-12-05 15:35:10.000 339 21264.76 473.33 43124.49 48084.61 2021-12-05 15:35:11.000 339 21264.77 473.36 43124.50 48084.64 2021-12-05 15:35:12.000 339 21264.72 473.37 43124.46 48084.63 2021-12-05 15:35:13.000 339 21264.75 473.37 43124.46 48084.58 2021-12-05 15:35:14.000 339 21264.76 473.38 43124.50 48084.59 2021-12-05 15:35:15.000 339 21264.81 473.37 43124.52 48084.65 2021-12-05 15:35:16.000 339 21264.81 473.35 43124.54 48084.67 2021-12-05 15:35:17.000 339 21264.82 473.32 43124.57 48084.66 2021-12-05 15:35:18.000 339 21264.85 473.26 43124.58 48084.75 2021-12-05 15:35:19.000 339 21264.90 473.22 43124.58 48084.75 2021-12-05 15:35:20.000 339 21264.88 473.21 43124.64 48084.80 2021-12-05 15:35:21.000 339 21264.91 473.19 43124.66 48084.82 2021-12-05 15:35:22.000 339 21264.88 473.19 43124.67 48084.88 2021-12-05 15:35:23.000 339 21264.88 473.21 43124.70 48084.85 2021-12-05 15:35:24.000 339 21264.90 473.23 43124.72 48084.86 2021-12-05 15:35:25.000 339 21264.90 473.25 43124.72 48084.87 2021-12-05 15:35:26.000 339 21264.86 473.27 43124.73 48084.88 2021-12-05 15:35:27.000 339 21264.87 473.28 43124.72 48084.92 2021-12-05 15:35:28.000 339 21264.89 473.31 43124.73 48084.92 2021-12-05 15:35:29.000 339 21264.89 473.32 43124.71 48084.84 2021-12-05 15:35:30.000 339 21264.90 473.35 43124.72 48084.84 2021-12-05 15:35:31.000 339 21264.87 473.36 43124.71 48084.88 2021-12-05 15:35:32.000 339 21264.86 473.34 43124.68 48084.89 2021-12-05 15:35:33.000 339 21264.84 473.32 43124.72 48084.84 2021-12-05 15:35:34.000 339 21264.84 473.34 43124.77 48084.84 2021-12-05 15:35:35.000 339 21264.81 473.31 43124.76 48084.91 2021-12-05 15:35:36.000 339 21264.85 473.25 43124.72 48084.85 2021-12-05 15:35:37.000 339 21264.92 473.17 43124.76 48084.88 2021-12-05 15:35:38.000 339 21264.97 473.17 43124.81 48084.99 2021-12-05 15:35:39.000 339 21264.94 473.14 43124.81 48085.00 2021-12-05 15:35:40.000 339 21264.95 473.12 43124.83 48084.99 2021-12-05 15:35:41.000 339 21264.96 473.13 43124.82 48084.99 2021-12-05 15:35:42.000 339 21264.96 473.11 43124.84 48085.01 2021-12-05 15:35:43.000 339 21264.95 473.15 43124.84 48084.99 2021-12-05 15:35:44.000 339 21264.97 473.15 43124.84 48085.00 2021-12-05 15:35:45.000 339 21265.00 473.15 43124.84 48085.01 2021-12-05 15:35:46.000 339 21265.06 473.13 43124.81 48085.03 2021-12-05 15:35:47.000 339 21265.06 473.13 43124.79 48085.04 2021-12-05 15:35:48.000 339 21265.03 473.15 43124.78 48085.00 2021-12-05 15:35:49.000 339 21265.05 473.15 43124.80 48085.04 2021-12-05 15:35:50.000 339 21265.10 473.14 43124.79 48085.11 2021-12-05 15:35:51.000 339 21265.11 473.16 43124.78 48085.04 2021-12-05 15:35:52.000 339 21265.13 473.16 43124.77 48085.05 2021-12-05 15:35:53.000 339 21265.14 473.18 43124.77 48085.09 2021-12-05 15:35:54.000 339 21265.16 473.15 43124.80 48085.09 2021-12-05 15:35:55.000 339 21265.17 473.12 43124.76 48085.03 2021-12-05 15:35:56.000 339 21265.21 473.12 43124.79 48085.03 2021-12-05 15:35:57.000 339 21265.19 473.13 43124.77 48085.09 2021-12-05 15:35:58.000 339 21265.18 473.12 43124.75 48085.02 2021-12-05 15:35:59.000 339 21265.19 473.15 43124.74 48085.06 2021-12-05 15:36:00.000 339 21265.22 473.16 43124.68 48085.07 2021-12-05 15:36:01.000 339 21265.22 473.13 43124.72 48085.06 2021-12-05 15:36:02.000 339 21265.24 473.11 43124.72 48085.00 2021-12-05 15:36:03.000 339 21265.21 473.12 43124.71 48084.98 2021-12-05 15:36:04.000 339 21265.17 473.14 43124.69 48085.05 2021-12-05 15:36:05.000 339 21265.22 473.16 43124.67 48085.03 2021-12-05 15:36:06.000 339 21265.24 473.16 43124.67 48085.01 2021-12-05 15:36:07.000 339 21265.24 473.17 43124.66 48084.97 2021-12-05 15:36:08.000 339 21265.21 473.21 43124.62 48084.98 2021-12-05 15:36:09.000 339 21265.16 473.22 43124.59 48084.93 2021-12-05 15:36:10.000 339 21265.15 473.23 43124.57 48084.89 2021-12-05 15:36:11.000 339 21265.10 473.25 43124.52 48084.90 2021-12-05 15:36:12.000 339 21265.09 473.27 43124.54 48084.89 2021-12-05 15:36:13.000 339 21265.11 473.25 43124.56 48084.79 2021-12-05 15:36:14.000 339 21265.10 473.24 43124.56 48084.88 2021-12-05 15:36:15.000 339 21265.06 473.25 43124.54 48084.81 2021-12-05 15:36:16.000 339 21265.04 473.27 43124.52 48084.79 2021-12-05 15:36:17.000 339 21265.01 473.29 43124.48 48084.74 2021-12-05 15:36:18.000 339 21265.00 473.32 43124.46 48084.77 2021-12-05 15:36:19.000 339 21264.97 473.33 43124.46 48084.73 2021-12-05 15:36:20.000 339 21264.98 473.34 43124.42 48084.70 2021-12-05 15:36:21.000 339 21264.94 473.35 43124.39 48084.63 2021-12-05 15:36:22.000 339 21264.95 473.40 43124.38 48084.62 2021-12-05 15:36:23.000 339 21264.93 473.49 43124.32 48084.62 2021-12-05 15:36:24.000 339 21264.88 473.54 43124.25 48084.51 2021-12-05 15:36:25.000 339 21264.83 473.57 43124.21 48084.44 2021-12-05 15:36:26.000 339 21264.82 473.61 43124.15 48084.36 2021-12-05 15:36:27.000 339 21264.80 473.60 43124.18 48084.42 2021-12-05 15:36:28.000 339 21264.81 473.56 43124.15 48084.33 2021-12-05 15:36:29.000 339 21264.83 473.56 43124.13 48084.39 2021-12-05 15:36:30.000 339 21264.81 473.52 43124.16 48084.33 2021-12-05 15:36:31.000 339 21264.75 473.52 43124.16 48084.38 2021-12-05 15:36:32.000 339 21264.78 473.52 43124.17 48084.40 2021-12-05 15:36:33.000 339 21264.75 473.54 43124.16 48084.39 2021-12-05 15:36:34.000 339 21264.75 473.56 43124.16 48084.34 2021-12-05 15:36:35.000 339 21264.71 473.57 43124.17 48084.43 2021-12-05 15:36:36.000 339 21264.69 473.60 43124.17 48084.33 2021-12-05 15:36:37.000 339 21264.68 473.60 43124.20 48084.28 2021-12-05 15:36:38.000 339 21264.62 473.60 43124.18 48084.35 2021-12-05 15:36:39.000 339 21264.56 473.69 43124.15 48084.31 2021-12-05 15:36:40.000 339 21264.47 473.77 43124.10 48084.20 2021-12-05 15:36:41.000 339 21264.43 473.82 43124.06 48084.16 2021-12-05 15:36:42.000 339 21264.37 473.84 43123.99 48084.04 2021-12-05 15:36:43.000 339 21264.36 473.86 43123.97 48083.99 2021-12-05 15:36:44.000 339 21264.35 473.82 43124.00 48084.00 2021-12-05 15:36:45.000 339 21264.34 473.78 43123.98 48083.94 2021-12-05 15:36:46.000 339 21264.31 473.78 43124.00 48084.00 2021-12-05 15:36:47.000 339 21264.30 473.79 43124.02 48083.97 2021-12-05 15:36:48.000 339 21264.28 473.75 43124.03 48084.04 2021-12-05 15:36:49.000 339 21264.28 473.74 43124.04 48083.98 2021-12-05 15:36:50.000 339 21264.27 473.76 43124.04 48084.01 2021-12-05 15:36:51.000 339 21264.28 473.78 43124.04 48084.01 2021-12-05 15:36:52.000 339 21264.27 473.77 43124.07 48084.00 2021-12-05 15:36:53.000 339 21264.23 473.76 43124.08 48084.07 2021-12-05 15:36:54.000 339 21264.18 473.78 43124.14 48084.01 2021-12-05 15:36:55.000 339 21264.14 473.84 43124.11 48084.08 2021-12-05 15:36:56.000 339 21264.19 473.84 43124.06 48084.06 2021-12-05 15:36:57.000 339 21264.20 473.83 43124.06 48083.99 2021-12-05 15:36:58.000 339 21264.22 473.81 43124.10 48083.98 2021-12-05 15:36:59.000 339 21264.20 473.79 43124.10 48084.05 2021-12-05 15:37:00.000 339 21264.20 473.82 43124.13 48084.02 2021-12-05 15:37:01.000 339 21264.17 473.84 43124.10 48084.09 2021-12-05 15:37:02.000 339 21264.23 473.84 43124.14 48084.11 2021-12-05 15:37:03.000 339 21264.24 473.86 43124.16 48084.03 2021-12-05 15:37:04.000 339 21264.28 473.81 43124.13 48084.07 2021-12-05 15:37:05.000 339 21264.28 473.82 43124.12 48084.12 2021-12-05 15:37:06.000 339 21264.28 473.80 43124.19 48084.12 2021-12-05 15:37:07.000 339 21264.31 473.78 43124.23 48084.21 2021-12-05 15:37:08.000 339 21264.32 473.77 43124.25 48084.22 2021-12-05 15:37:09.000 339 21264.35 473.77 43124.26 48084.20 2021-12-05 15:37:10.000 339 21264.34 473.78 43124.27 48084.21 2021-12-05 15:37:11.000 339 21264.35 473.80 43124.27 48084.28 2021-12-05 15:37:12.000 339 21264.31 473.80 43124.29 48084.21 2021-12-05 15:37:13.000 339 21264.31 473.79 43124.28 48084.25 2021-12-05 15:37:14.000 339 21264.32 473.79 43124.28 48084.24 2021-12-05 15:37:15.000 339 21264.34 473.81 43124.30 48084.24 2021-12-05 15:37:16.000 339 21264.36 473.81 43124.26 48084.24 2021-12-05 15:37:17.000 339 21264.37 473.79 43124.31 48084.26 2021-12-05 15:37:18.000 339 21264.41 473.82 43124.34 48084.33 2021-12-05 15:37:19.000 339 21264.42 473.82 43124.35 48084.32 2021-12-05 15:37:20.000 339 21264.46 473.82 43124.35 48084.37 2021-12-05 15:37:21.000 339 21264.48 473.82 43124.38 48084.36 2021-12-05 15:37:22.000 339 21264.50 473.84 43124.39 48084.43 2021-12-05 15:37:23.000 339 21264.54 473.86 43124.35 48084.43 2021-12-05 15:37:24.000 339 21264.57 473.86 43124.41 48084.41 2021-12-05 15:37:25.000 339 21264.58 473.86 43124.42 48084.54 2021-12-05 15:37:26.000 339 21264.58 473.88 43124.41 48084.51 2021-12-05 15:37:27.000 339 21264.55 473.91 43124.44 48084.49 2021-12-05 15:37:28.000 339 21264.56 473.92 43124.46 48084.49 2021-12-05 15:37:29.000 339 21264.60 473.91 43124.46 48084.54 2021-12-05 15:37:30.000 339 21264.59 473.94 43124.45 48084.48 2021-12-05 15:37:31.000 339 21264.59 473.94 43124.43 48084.59 2021-12-05 15:37:32.000 339 21264.56 473.95 43124.42 48084.51 2021-12-05 15:37:33.000 339 21264.48 473.99 43124.43 48084.47 2021-12-05 15:37:34.000 339 21264.47 473.98 43124.43 48084.49 2021-12-05 15:37:35.000 339 21264.46 473.98 43124.45 48084.45 2021-12-05 15:37:36.000 339 21264.44 474.03 43124.41 48084.47 2021-12-05 15:37:37.000 339 21264.41 474.04 43124.41 48084.44 2021-12-05 15:37:38.000 339 21264.42 474.05 43124.42 48084.44 2021-12-05 15:37:39.000 339 21264.44 474.05 43124.43 48084.45 2021-12-05 15:37:40.000 339 21264.45 474.05 43124.41 48084.41 2021-12-05 15:37:41.000 339 21264.45 474.04 43124.41 48084.40 2021-12-05 15:37:42.000 339 21264.47 474.04 43124.40 48084.47 2021-12-05 15:37:43.000 339 21264.43 474.08 43124.39 48084.42 2021-12-05 15:37:44.000 339 21264.46 474.07 43124.40 48084.43 2021-12-05 15:37:45.000 339 21264.48 474.07 43124.40 48084.47 2021-12-05 15:37:46.000 339 21264.54 474.12 43124.41 48084.44 2021-12-05 15:37:47.000 339 21264.56 474.14 43124.39 48084.52 2021-12-05 15:37:48.000 339 21264.55 474.13 43124.37 48084.44 2021-12-05 15:37:49.000 339 21264.54 474.12 43124.39 48084.43 2021-12-05 15:37:50.000 339 21264.56 474.11 43124.42 48084.49 2021-12-05 15:37:51.000 339 21264.55 474.15 43124.39 48084.50 2021-12-05 15:37:52.000 339 21264.55 474.14 43124.42 48084.43 2021-12-05 15:37:53.000 339 21264.58 474.11 43124.42 48084.53 2021-12-05 15:37:54.000 339 21264.61 474.13 43124.40 48084.44 2021-12-05 15:37:55.000 339 21264.63 474.09 43124.43 48084.50 2021-12-05 15:37:56.000 339 21264.62 474.08 43124.41 48084.52 2021-12-05 15:37:57.000 339 21264.60 474.07 43124.43 48084.52 2021-12-05 15:37:58.000 339 21264.63 474.08 43124.43 48084.55 2021-12-05 15:37:59.000 339 21264.69 474.09 43124.44 48084.54 2021-12-05 15:38:00.000 339 21264.65 474.11 43124.44 48084.52 2021-12-05 15:38:01.000 339 21264.65 474.09 43124.46 48084.55 2021-12-05 15:38:02.000 339 21264.64 474.07 43124.46 48084.53 2021-12-05 15:38:03.000 339 21264.65 474.06 43124.43 48084.54 2021-12-05 15:38:04.000 339 21264.66 474.06 43124.44 48084.52 2021-12-05 15:38:05.000 339 21264.68 474.09 43124.45 48084.61 2021-12-05 15:38:06.000 339 21264.70 474.10 43124.44 48084.60 2021-12-05 15:38:07.000 339 21264.73 474.05 43124.47 48084.53 2021-12-05 15:38:08.000 339 21264.73 474.04 43124.47 48084.56 2021-12-05 15:38:09.000 339 21264.76 474.03 43124.46 48084.64 2021-12-05 15:38:10.000 339 21264.74 474.04 43124.49 48084.63 2021-12-05 15:38:11.000 339 21264.75 474.05 43124.50 48084.65 2021-12-05 15:38:12.000 339 21264.77 474.06 43124.44 48084.69 2021-12-05 15:38:13.000 339 21264.79 474.04 43124.50 48084.61 2021-12-05 15:38:14.000 339 21264.77 474.03 43124.50 48084.64 2021-12-05 15:38:15.000 339 21264.80 474.03 43124.54 48084.69 2021-12-05 15:38:16.000 339 21264.79 474.06 43124.53 48084.67 2021-12-05 15:38:17.000 339 21264.79 474.11 43124.48 48084.65 2021-12-05 15:38:18.000 339 21264.79 474.15 43124.45 48084.69 2021-12-05 15:38:19.000 339 21264.76 474.24 43124.37 48084.57 2021-12-05 15:38:20.000 339 21264.73 474.33 43124.31 48084.60 2021-12-05 15:38:21.000 339 21264.74 474.38 43124.25 48084.47 2021-12-05 15:38:22.000 339 21264.70 474.39 43124.19 48084.39 2021-12-05 15:38:23.000 339 21264.66 474.41 43124.18 48084.36 2021-12-05 15:38:24.000 339 21264.67 474.41 43124.11 48084.30 2021-12-05 15:38:25.000 339 21264.68 474.39 43124.11 48084.36 2021-12-05 15:38:26.000 339 21264.69 474.41 43124.10 48084.28 2021-12-05 15:38:27.000 339 21264.66 474.45 43124.07 48084.25 2021-12-05 15:38:28.000 339 21264.69 474.44 43124.02 48084.19 2021-12-05 15:38:29.000 339 21264.69 474.37 43124.02 48084.19 2021-12-05 15:38:30.000 339 21264.70 474.34 43124.02 48084.22 2021-12-05 15:38:31.000 339 21264.72 474.33 43124.05 48084.21 2021-12-05 15:38:32.000 339 21264.75 474.28 43124.10 48084.29 2021-12-05 15:38:33.000 339 21264.75 474.26 43124.11 48084.29 2021-12-05 15:38:34.000 339 21264.76 474.27 43124.14 48084.36 2021-12-05 15:38:35.000 339 21264.78 474.29 43124.15 48084.35 2021-12-05 15:38:36.000 339 21264.77 474.29 43124.14 48084.31 2021-12-05 15:38:37.000 339 21264.75 474.28 43124.16 48084.45 2021-12-05 15:38:38.000 339 21264.73 474.31 43124.14 48084.30 2021-12-05 15:38:39.000 339 21264.74 474.33 43124.17 48084.42 2021-12-05 15:38:40.000 339 21264.72 474.37 43124.14 48084.34 2021-12-05 15:38:41.000 339 21264.72 474.38 43124.08 48084.33 2021-12-05 15:38:42.000 339 21264.70 474.46 43124.06 48084.29 2021-12-05 15:38:43.000 339 21264.72 474.46 43124.07 48084.27 2021-12-05 15:38:44.000 339 21264.76 474.41 43124.10 48084.30 2021-12-05 15:38:45.000 339 21264.75 474.37 43124.11 48084.25 2021-12-05 15:38:46.000 339 21264.73 474.34 43124.13 48084.35 2021-12-05 15:38:47.000 339 21264.71 474.36 43124.13 48084.31 2021-12-05 15:38:48.000 339 21264.72 474.34 43124.13 48084.36 2021-12-05 15:38:49.000 339 21264.70 474.31 43124.16 48084.35 2021-12-05 15:38:50.000 339 21264.71 474.31 43124.18 48084.32 2021-12-05 15:38:51.000 339 21264.75 474.31 43124.14 48084.39 2021-12-05 15:38:52.000 339 21264.74 474.37 43124.17 48084.37 2021-12-05 15:38:53.000 339 21264.75 474.34 43124.18 48084.38 2021-12-05 15:38:54.000 339 21264.74 474.36 43124.21 48084.39 2021-12-05 15:38:55.000 339 21264.74 474.37 43124.21 48084.41 2021-12-05 15:38:56.000 339 21264.78 474.39 43124.22 48084.39 2021-12-05 15:38:57.000 339 21264.81 474.40 43124.19 48084.38 2021-12-05 15:38:58.000 339 21264.85 474.39 43124.19 48084.34 2021-12-05 15:38:59.000 339 21264.84 474.39 43124.18 48084.44 2021-12-05 15:39:00.000 339 21264.86 474.40 43124.21 48084.47 2021-12-05 15:39:01.000 339 21264.85 474.40 43124.19 48084.42 2021-12-05 15:39:02.000 339 21264.85 474.40 43124.21 48084.45 2021-12-05 15:39:03.000 339 21264.83 474.42 43124.21 48084.47 2021-12-05 15:39:04.000 339 21264.84 474.43 43124.18 48084.42 2021-12-05 15:39:05.000 339 21264.84 474.46 43124.22 48084.46 2021-12-05 15:39:06.000 339 21264.85 474.48 43124.18 48084.51 2021-12-05 15:39:07.000 339 21264.88 474.45 43124.20 48084.42 2021-12-05 15:39:08.000 339 21264.88 474.41 43124.23 48084.45 2021-12-05 15:39:09.000 339 21264.86 474.40 43124.23 48084.40 2021-12-05 15:39:10.000 339 21264.88 474.39 43124.24 48084.52 2021-12-05 15:39:11.000 339 21264.86 474.37 43124.23 48084.46 2021-12-05 15:39:12.000 339 21264.88 474.36 43124.28 48084.49 2021-12-05 15:39:13.000 339 21264.88 474.34 43124.26 48084.52 2021-12-05 15:39:14.000 339 21264.84 474.36 43124.26 48084.51 2021-12-05 15:39:15.000 339 21264.87 474.36 43124.29 48084.55 2021-12-05 15:39:16.000 339 21264.88 474.38 43124.28 48084.52 2021-12-05 15:39:17.000 339 21264.88 474.41 43124.25 48084.52 2021-12-05 15:39:18.000 339 21264.88 474.40 43124.26 48084.55 2021-12-05 15:39:19.000 339 21264.89 474.41 43124.26 48084.54 2021-12-05 15:39:20.000 339 21264.90 474.42 43124.27 48084.55 2021-12-05 15:39:21.000 339 21264.93 474.45 43124.27 48084.54 2021-12-05 15:39:22.000 339 21264.94 474.47 43124.26 48084.53 2021-12-05 15:39:23.000 339 21264.97 474.46 43124.27 48084.59 2021-12-05 15:39:24.000 339 21264.96 474.46 43124.31 48084.61 2021-12-05 15:39:25.000 339 21264.97 474.47 43124.34 48084.61 2021-12-05 15:39:26.000 339 21264.96 474.47 43124.33 48084.60 2021-12-05 15:39:27.000 339 21264.98 474.48 43124.33 48084.65 2021-12-05 15:39:28.000 339 21264.94 474.48 43124.34 48084.62 2021-12-05 15:39:29.000 339 21264.95 474.44 43124.35 48084.61 2021-12-05 15:39:30.000 339 21264.90 474.45 43124.36 48084.65 2021-12-05 15:39:31.000 339 21264.86 474.50 43124.36 48084.66 2021-12-05 15:39:32.000 339 21264.87 474.55 43124.32 48084.60 2021-12-05 15:39:33.000 339 21264.85 474.56 43124.31 48084.61 2021-12-05 15:39:34.000 339 21264.86 474.57 43124.33 48084.56 2021-12-05 15:39:35.000 339 21264.81 474.59 43124.31 48084.59 2021-12-05 15:39:36.000 339 21264.79 474.61 43124.32 48084.57 2021-12-05 15:39:37.000 339 21264.80 474.63 43124.30 48084.52 2021-12-05 15:39:38.000 339 21264.80 474.64 43124.28 48084.52 2021-12-05 15:39:39.000 339 21264.80 474.66 43124.33 48084.56 2021-12-05 15:39:40.000 339 21264.80 474.67 43124.31 48084.54 2021-12-05 15:39:41.000 339 21264.77 474.66 43124.33 48084.47 2021-12-05 15:39:42.000 339 21264.82 474.69 43124.33 48084.52 2021-12-05 15:39:43.000 339 21264.82 474.68 43124.31 48084.57 2021-12-05 15:39:44.000 339 21264.81 474.68 43124.29 48084.50 2021-12-05 15:39:45.000 339 21264.80 474.67 43124.29 48084.56 2021-12-05 15:39:46.000 339 21264.82 474.65 43124.31 48084.55 2021-12-05 15:39:47.000 339 21264.84 474.67 43124.33 48084.51 2021-12-05 15:39:48.000 339 21264.82 474.67 43124.31 48084.54 2021-12-05 15:39:49.000 339 21264.82 474.65 43124.32 48084.58 2021-12-05 15:39:50.000 339 21264.82 474.65 43124.33 48084.54 2021-12-05 15:39:51.000 339 21264.80 474.67 43124.31 48084.51 2021-12-05 15:39:52.000 339 21264.77 474.68 43124.32 48084.57 2021-12-05 15:39:53.000 339 21264.76 474.69 43124.33 48084.54 2021-12-05 15:39:54.000 339 21264.71 474.64 43124.38 48084.50 2021-12-05 15:39:55.000 339 21264.68 474.60 43124.42 48084.53 2021-12-05 15:39:56.000 339 21264.68 474.59 43124.45 48084.58 2021-12-05 15:39:57.000 339 21264.68 474.59 43124.43 48084.56 2021-12-05 15:39:58.000 339 21264.73 474.63 43124.45 48084.61 2021-12-05 15:39:59.000 339 21264.72 474.67 43124.45 48084.64 2021-12-05 15:40:00.000 339 21264.72 474.69 43124.49 48084.63 2021-12-05 15:40:01.000 339 21264.72 474.70 43124.49 48084.62 2021-12-05 15:40:02.000 339 21264.73 474.70 43124.48 48084.59 2021-12-05 15:40:03.000 339 21264.69 474.68 43124.46 48084.64 2021-12-05 15:40:04.000 339 21264.70 474.68 43124.44 48084.63 2021-12-05 15:40:05.000 339 21264.69 474.70 43124.44 48084.54 2021-12-05 15:40:06.000 339 21264.67 474.72 43124.48 48084.64 2021-12-05 15:40:07.000 339 21264.68 474.70 43124.50 48084.61 2021-12-05 15:40:08.000 339 21264.67 474.70 43124.48 48084.55 2021-12-05 15:40:09.000 339 21264.65 474.68 43124.50 48084.64 2021-12-05 15:40:10.000 339 21264.63 474.68 43124.51 48084.63 2021-12-05 15:40:11.000 339 21264.62 474.68 43124.54 48084.55 2021-12-05 15:40:12.000 339 21264.61 474.69 43124.55 48084.62 2021-12-05 15:40:13.000 339 21264.58 474.73 43124.56 48084.66 2021-12-05 15:40:14.000 339 21264.55 474.73 43124.55 48084.60 2021-12-05 15:40:15.000 339 21264.54 474.70 43124.56 48084.64 2021-12-05 15:40:16.000 339 21264.55 474.71 43124.57 48084.68 2021-12-05 15:40:17.000 339 21264.56 474.74 43124.56 48084.58 2021-12-05 15:40:18.000 339 21264.59 474.73 43124.56 48084.63 2021-12-05 15:40:19.000 339 21264.59 474.74 43124.56 48084.65 2021-12-05 15:40:20.000 339 21264.62 474.74 43124.55 48084.64 2021-12-05 15:40:21.000 339 21264.63 474.76 43124.55 48084.72 2021-12-05 15:40:22.000 339 21264.64 474.75 43124.57 48084.60 2021-12-05 15:40:23.000 339 21264.62 474.72 43124.61 48084.70 2021-12-05 15:40:24.000 339 21264.63 474.72 43124.62 48084.71 2021-12-05 15:40:25.000 339 21264.65 474.71 43124.59 48084.63 2021-12-05 15:40:26.000 339 21264.65 474.73 43124.61 48084.71 2021-12-05 15:40:27.000 339 21264.71 474.74 43124.62 48084.77 2021-12-05 15:40:28.000 339 21264.72 474.73 43124.62 48084.76 2021-12-05 15:40:29.000 339 21264.74 474.74 43124.63 48084.77 2021-12-05 15:40:30.000 339 21264.75 474.72 43124.64 48084.74 2021-12-05 15:40:31.000 339 21264.75 474.74 43124.65 48084.72 2021-12-05 15:40:32.000 339 21264.77 474.75 43124.64 48084.73 2021-12-05 15:40:33.000 339 21264.77 474.73 43124.63 48084.84 2021-12-05 15:40:34.000 339 21264.78 474.75 43124.65 48084.81 2021-12-05 15:40:35.000 339 21264.77 474.77 43124.68 48084.73 2021-12-05 15:40:36.000 339 21264.79 474.77 43124.68 48084.77 2021-12-05 15:40:37.000 339 21264.75 474.75 43124.69 48084.81 2021-12-05 15:40:38.000 339 21264.73 474.76 43124.66 48084.84 2021-12-05 15:40:39.000 339 21264.70 474.74 43124.65 48084.76 2021-12-05 15:40:40.000 339 21264.67 474.74 43124.65 48084.76 2021-12-05 15:40:41.000 339 21264.67 474.76 43124.64 48084.74 2021-12-05 15:40:42.000 339 21264.68 474.74 43124.65 48084.81 2021-12-05 15:40:43.000 339 21264.65 474.73 43124.67 48084.79 2021-12-05 15:40:44.000 339 21264.64 474.74 43124.68 48084.72 2021-12-05 15:40:45.000 339 21264.65 474.73 43124.67 48084.77 2021-12-05 15:40:46.000 339 21264.67 474.71 43124.72 48084.81 2021-12-05 15:40:47.000 339 21264.65 474.74 43124.69 48084.85 2021-12-05 15:40:48.000 339 21264.65 474.74 43124.71 48084.83 2021-12-05 15:40:49.000 339 21264.66 474.75 43124.70 48084.84 2021-12-05 15:40:50.000 339 21264.68 474.75 43124.70 48084.79 2021-12-05 15:40:51.000 339 21264.65 474.75 43124.71 48084.83 2021-12-05 15:40:52.000 339 21264.64 474.73 43124.72 48084.79 2021-12-05 15:40:53.000 339 21264.73 474.71 43124.71 48084.83 2021-12-05 15:40:54.000 339 21264.76 474.70 43124.73 48084.88 2021-12-05 15:40:55.000 339 21264.78 474.70 43124.75 48084.95 2021-12-05 15:40:56.000 339 21264.81 474.72 43124.74 48084.92 2021-12-05 15:40:57.000 339 21264.86 474.71 43124.76 48084.96 2021-12-05 15:40:58.000 339 21264.84 474.74 43124.81 48084.96 2021-12-05 15:40:59.000 339 21264.87 474.75 43124.77 48084.96 2021-12-05 15:41:00.000 339 21264.87 474.73 43124.79 48085.02 2021-12-05 15:41:01.000 339 21264.85 474.77 43124.78 48084.93 2021-12-05 15:41:02.000 339 21264.84 474.82 43124.74 48085.01 2021-12-05 15:41:03.000 339 21264.87 474.83 43124.72 48084.96 2021-12-05 15:41:04.000 339 21264.90 474.81 43124.71 48084.84 2021-12-05 15:41:05.000 339 21264.91 474.83 43124.72 48084.91 2021-12-05 15:41:06.000 339 21264.97 474.82 43124.72 48084.95 2021-12-05 15:41:07.000 339 21265.00 474.82 43124.70 48084.95 2021-12-05 15:41:08.000 339 21265.01 474.80 43124.70 48084.97 2021-12-05 15:41:09.000 339 21264.98 474.82 43124.70 48085.02 2021-12-05 15:41:10.000 339 21265.00 474.81 43124.69 48084.98 2021-12-05 15:41:11.000 339 21264.94 474.83 43124.68 48084.91 2021-12-05 15:41:12.000 339 21264.88 474.84 43124.66 48084.90 2021-12-05 15:41:13.000 339 21264.89 474.84 43124.62 48084.86 2021-12-05 15:41:14.000 339 21264.87 474.85 43124.61 48084.84 2021-12-05 15:41:15.000 339 21264.84 474.81 43124.60 48084.83 2021-12-05 15:41:16.000 339 21264.86 474.80 43124.56 48084.81 2021-12-05 15:41:17.000 339 21264.85 474.78 43124.55 48084.82 2021-12-05 15:41:18.000 339 21264.87 474.74 43124.57 48084.73 2021-12-05 15:41:19.000 339 21264.91 474.71 43124.56 48084.77 2021-12-05 15:41:20.000 339 21264.88 474.71 43124.57 48084.81 2021-12-05 15:41:21.000 339 21264.88 474.69 43124.57 48084.77 2021-12-05 15:41:22.000 339 21264.93 474.67 43124.58 48084.82 2021-12-05 15:41:23.000 339 21264.98 474.62 43124.59 48084.82 2021-12-05 15:41:24.000 339 21265.02 474.55 43124.59 48084.79 2021-12-05 15:41:25.000 339 21265.04 474.48 43124.62 48084.86 2021-12-05 15:41:26.000 339 21265.06 474.48 43124.66 48084.98 2021-12-05 15:41:27.000 339 21265.07 474.46 43124.69 48085.02 2021-12-05 15:41:28.000 339 21265.06 474.46 43124.68 48085.03 2021-12-05 15:41:29.000 339 21265.08 474.47 43124.68 48084.99 2021-12-05 15:41:30.000 339 21265.08 474.47 43124.68 48084.99 2021-12-05 15:41:31.000 339 21265.05 474.46 43124.66 48085.01 2021-12-05 15:41:32.000 339 21265.03 474.49 43124.65 48085.01 2021-12-05 15:41:33.000 339 21265.05 474.47 43124.66 48084.95 2021-12-05 15:41:34.000 339 21265.09 474.41 43124.65 48084.89 2021-12-05 15:41:35.000 339 21265.05 474.40 43124.71 48084.95 2021-12-05 15:41:36.000 339 21265.04 474.40 43124.72 48084.97 2021-12-05 15:41:37.000 339 21265.05 474.37 43124.74 48084.96 2021-12-05 15:41:38.000 339 21265.08 474.39 43124.72 48084.99 2021-12-05 15:41:39.000 339 21265.09 474.38 43124.70 48084.99 2021-12-05 15:41:40.000 339 21265.11 474.38 43124.76 48085.03 2021-12-05 15:41:41.000 339 21265.08 474.38 43124.78 48085.05 2021-12-05 15:41:42.000 339 21265.10 474.39 43124.79 48085.09 2021-12-05 15:41:43.000 339 21265.10 474.38 43124.76 48085.04 2021-12-05 15:41:44.000 339 21265.14 474.37 43124.79 48085.03 2021-12-05 15:41:45.000 339 21265.12 474.38 43124.77 48085.06 2021-12-05 15:41:46.000 339 21265.13 474.36 43124.76 48085.13 2021-12-05 15:41:47.000 339 21265.17 474.34 43124.74 48085.08 2021-12-05 15:41:48.000 339 21265.18 474.37 43124.73 48085.10 2021-12-05 15:41:49.000 339 21265.20 474.40 43124.76 48085.15 2021-12-05 15:41:50.000 339 21265.20 474.41 43124.75 48085.14 2021-12-05 15:41:51.000 339 21265.21 474.43 43124.75 48085.09 2021-12-05 15:41:52.000 339 21265.26 474.43 43124.74 48085.12 2021-12-05 15:41:53.000 339 21265.23 474.45 43124.73 48085.11 2021-12-05 15:41:54.000 339 21265.19 474.42 43124.74 48085.10 2021-12-05 15:41:55.000 339 21265.18 474.43 43124.74 48085.06 2021-12-05 15:41:56.000 339 21265.18 474.42 43124.75 48085.09 2021-12-05 15:41:57.000 339 21265.19 474.44 43124.74 48085.06 2021-12-05 15:41:58.000 339 21265.21 474.44 43124.71 48085.08 2021-12-05 15:41:59.000 339 21265.20 474.43 43124.73 48085.05 2021-12-05 15:42:00.000 339 21265.20 474.43 43124.76 48085.12 2021-12-05 15:42:01.000 339 21265.20 474.43 43124.73 48085.08 2021-12-05 15:42:02.000 339 21265.21 474.39 43124.75 48085.10 2021-12-05 15:42:03.000 339 21265.23 474.37 43124.80 48085.07 2021-12-05 15:42:04.000 339 21265.22 474.37 43124.79 48085.12 2021-12-05 15:42:05.000 339 21265.23 474.36 43124.82 48085.16 2021-12-05 15:42:06.000 339 21265.25 474.36 43124.82 48085.10 2021-12-05 15:42:07.000 339 21265.26 474.35 43124.82 48085.18 2021-12-05 15:42:08.000 339 21265.27 474.32 43124.86 48085.23 2021-12-05 15:42:09.000 339 21265.26 474.30 43124.88 48085.19 2021-12-05 15:42:10.000 339 21265.28 474.34 43124.86 48085.19 2021-12-05 15:42:11.000 339 21265.29 474.32 43124.87 48085.28 2021-12-05 15:42:12.000 339 21265.28 474.33 43124.89 48085.26 2021-12-05 15:42:13.000 339 21265.26 474.31 43124.90 48085.20 2021-12-05 15:42:14.000 339 21265.24 474.35 43124.93 48085.26 2021-12-05 15:42:15.000 339 21265.27 474.37 43124.92 48085.29 2021-12-05 15:42:16.000 339 21265.25 474.41 43124.89 48085.26 2021-12-05 15:42:17.000 339 21265.25 474.42 43124.86 48085.22 2021-12-05 15:42:18.000 339 21265.21 474.46 43124.87 48085.27 2021-12-05 15:42:19.000 339 21265.19 474.49 43124.82 48085.16 2021-12-05 15:42:20.000 339 21265.12 474.55 43124.81 48085.20 2021-12-05 15:42:21.000 339 21265.08 474.61 43124.82 48085.10 2021-12-05 15:42:22.000 339 21265.06 474.63 43124.81 48085.13 2021-12-05 15:42:23.000 339 21265.03 474.65 43124.79 48085.09 2021-12-05 15:42:24.000 339 21265.03 474.64 43124.78 48085.07 2021-12-05 15:42:25.000 339 21265.03 474.58 43124.83 48085.03 2021-12-05 15:42:26.000 339 21264.98 474.57 43124.84 48085.08 2021-12-05 15:42:27.000 339 21264.98 474.57 43124.85 48085.04 2021-12-05 15:42:28.000 339 21264.99 474.56 43124.87 48085.13 2021-12-05 15:42:29.000 339 21264.96 474.62 43124.89 48085.12 2021-12-05 15:42:30.000 339 21264.92 474.67 43124.86 48085.12 2021-12-05 15:42:31.000 339 21264.92 474.70 43124.82 48085.06 2021-12-05 15:42:32.000 339 21264.92 474.73 43124.81 48085.01 2021-12-05 15:42:33.000 339 21264.93 474.71 43124.80 48084.99 2021-12-05 15:42:34.000 339 21264.91 474.75 43124.75 48085.00 2021-12-05 15:42:35.000 339 21264.92 474.80 43124.73 48085.03 2021-12-05 15:42:36.000 339 21264.96 474.80 43124.72 48084.93 2021-12-05 15:42:37.000 339 21264.94 474.78 43124.70 48085.01 2021-12-05 15:42:38.000 339 21264.93 474.76 43124.72 48084.92 2021-12-05 15:42:39.000 339 21264.92 474.78 43124.69 48084.94 2021-12-05 15:42:40.000 339 21264.96 474.80 43124.69 48084.94 2021-12-05 15:42:41.000 339 21264.99 474.79 43124.70 48084.93 2021-12-05 15:42:42.000 339 21264.99 474.77 43124.68 48085.01 2021-12-05 15:42:43.000 339 21264.98 474.77 43124.70 48084.92 2021-12-05 15:42:44.000 339 21265.01 474.74 43124.71 48084.97 2021-12-05 15:42:45.000 339 21265.05 474.65 43124.74 48084.94 2021-12-05 15:42:46.000 339 21265.08 474.58 43124.84 48085.08 2021-12-05 15:42:47.000 339 21265.08 474.57 43124.88 48085.06 2021-12-05 15:42:48.000 339 21265.06 474.58 43124.91 48085.17 2021-12-05 15:42:49.000 339 21265.06 474.59 43124.93 48085.18 2021-12-05 15:42:50.000 339 21265.06 474.60 43124.95 48085.22 2021-12-05 15:42:51.000 339 21265.06 474.59 43124.99 48085.18 2021-12-05 15:42:52.000 339 21265.03 474.62 43125.05 48085.24 2021-12-05 15:42:53.000 339 21265.00 474.63 43125.01 48085.26 2021-12-05 15:42:54.000 339 21264.99 474.63 43124.99 48085.22 2021-12-05 15:42:55.000 339 21264.94 474.66 43125.04 48085.33 2021-12-05 15:42:56.000 339 21264.93 474.68 43125.06 48085.24 2021-12-05 15:42:57.000 339 21264.88 474.71 43125.04 48085.18 2021-12-05 15:42:58.000 339 21264.85 474.72 43125.04 48085.33 2021-12-05 15:42:59.000 339 21264.83 474.70 43125.04 48085.18 2021-12-05 15:43:00.000 339 21264.80 474.75 43125.04 48085.16 2021-12-05 15:43:01.000 339 21264.83 474.80 43125.01 48085.20 2021-12-05 15:43:02.000 339 21264.83 474.81 43124.94 48085.17 2021-12-05 15:43:03.000 339 21264.82 474.78 43124.96 48085.12 2021-12-05 15:43:04.000 339 21264.82 474.76 43124.93 48085.10 2021-12-05 15:43:05.000 339 21264.86 474.78 43124.96 48085.18 2021-12-05 15:43:06.000 339 21264.89 474.79 43124.94 48085.14 2021-12-05 15:43:07.000 339 21264.90 474.79 43124.91 48085.10 2021-12-05 15:43:08.000 339 21264.91 474.80 43124.91 48085.18 2021-12-05 15:43:09.000 339 21264.95 474.78 43124.93 48085.08 2021-12-05 15:43:10.000 339 21264.96 474.81 43124.89 48085.13 2021-12-05 15:43:11.000 339 21264.98 474.80 43124.86 48085.09 2021-12-05 15:43:12.000 339 21265.00 474.85 43124.86 48085.16 2021-12-05 15:43:13.000 339 21265.03 474.87 43124.84 48085.04 2021-12-05 15:43:14.000 339 21265.00 474.86 43124.86 48085.14 2021-12-05 15:43:15.000 339 21265.03 474.87 43124.83 48085.17 2021-12-05 15:43:16.000 339 21265.05 474.86 43124.83 48085.12 2021-12-05 15:43:17.000 339 21265.02 474.88 43124.86 48085.07 2021-12-05 15:43:18.000 339 21265.03 474.89 43124.86 48085.16 2021-12-05 15:43:19.000 339 21265.03 474.89 43124.86 48085.09 2021-12-05 15:43:20.000 339 21265.02 474.89 43124.82 48085.07 2021-12-05 15:43:21.000 339 21264.98 474.89 43124.80 48085.10 2021-12-05 15:43:22.000 339 21264.97 474.89 43124.84 48085.04 2021-12-05 15:43:23.000 339 21264.91 474.91 43124.81 48085.04 2021-12-05 15:43:24.000 339 21264.86 474.93 43124.78 48085.04 2021-12-05 15:43:25.000 339 21264.80 474.91 43124.82 48085.00 2021-12-05 15:43:26.000 339 21264.76 474.90 43124.81 48085.03 2021-12-05 15:43:27.000 339 21264.73 474.90 43124.86 48084.99 2021-12-05 15:43:28.000 339 21264.71 474.90 43124.85 48084.94 2021-12-05 15:43:29.000 339 21264.67 474.94 43124.83 48084.90 2021-12-05 15:43:30.000 339 21264.65 474.99 43124.82 48084.92 2021-12-05 15:43:31.000 339 21264.65 475.01 43124.75 48084.93 2021-12-05 15:43:32.000 339 21264.63 475.03 43124.75 48084.88 2021-12-05 15:43:33.000 339 21264.61 475.07 43124.72 48084.79 2021-12-05 15:43:34.000 339 21264.61 475.15 43124.67 48084.81 2021-12-05 15:43:35.000 339 21264.56 475.17 43124.61 48084.77 2021-12-05 15:43:36.000 339 21264.57 475.14 43124.58 48084.63 2021-12-05 15:43:37.000 339 21264.60 475.05 43124.60 48084.74 2021-12-05 15:43:38.000 339 21264.59 474.99 43124.66 48084.67 2021-12-05 15:43:39.000 339 21264.57 474.98 43124.68 48084.73 2021-12-05 15:43:40.000 339 21264.59 474.99 43124.69 48084.69 2021-12-05 15:43:41.000 339 21264.61 475.00 43124.70 48084.81 2021-12-05 15:43:42.000 339 21264.61 474.97 43124.72 48084.69 2021-12-05 15:43:43.000 339 21264.61 474.96 43124.69 48084.82 2021-12-05 15:43:44.000 339 21264.58 474.96 43124.70 48084.77 2021-12-05 15:43:45.000 339 21264.59 474.96 43124.70 48084.85 2021-12-05 15:43:46.000 339 21264.53 474.97 43124.71 48084.74 2021-12-05 15:43:47.000 339 21264.46 475.01 43124.66 48084.78 2021-12-05 15:43:48.000 339 21264.44 475.04 43124.65 48084.68 2021-12-05 15:43:49.000 339 21264.40 475.05 43124.60 48084.67 2021-12-05 15:43:50.000 339 21264.39 475.03 43124.53 48084.60 2021-12-05 15:43:51.000 339 21264.42 474.99 43124.55 48084.62 2021-12-05 15:43:52.000 339 21264.40 474.98 43124.53 48084.55 2021-12-05 15:43:53.000 339 21264.40 474.99 43124.56 48084.62 2021-12-05 15:43:54.000 339 21264.43 474.99 43124.55 48084.51 2021-12-05 15:43:55.000 339 21264.42 474.96 43124.54 48084.60 2021-12-05 15:43:56.000 339 21264.43 474.96 43124.55 48084.57 2021-12-05 15:43:57.000 339 21264.44 474.94 43124.55 48084.57 2021-12-05 15:43:58.000 339 21264.47 474.94 43124.52 48084.64 2021-12-05 15:43:59.000 339 21264.44 475.01 43124.54 48084.61 2021-12-05 15:44:00.000 339 21264.44 475.00 43124.53 48084.59 2021-12-05 15:44:01.000 339 21264.43 474.99 43124.54 48084.69 2021-12-05 15:44:02.000 339 21264.43 475.00 43124.54 48084.58 2021-12-05 15:44:03.000 339 21264.40 475.05 43124.55 48084.57 2021-12-05 15:44:04.000 339 21264.33 475.09 43124.52 48084.59 2021-12-05 15:44:05.000 339 21264.31 475.07 43124.50 48084.52 2021-12-05 15:44:06.000 339 21264.33 475.07 43124.52 48084.56 2021-12-05 15:44:07.000 339 21264.30 475.03 43124.53 48084.53 2021-12-05 15:44:08.000 339 21264.24 475.08 43124.52 48084.49 2021-12-05 15:44:09.000 339 21264.26 475.10 43124.56 48084.53 2021-12-05 15:44:10.000 339 21264.25 475.10 43124.53 48084.54 2021-12-05 15:44:11.000 339 21264.26 475.13 43124.47 48084.52 2021-12-05 15:44:12.000 339 21264.27 475.15 43124.52 48084.47 2021-12-05 15:44:13.000 339 21264.25 475.16 43124.54 48084.51 2021-12-05 15:44:14.000 339 21264.28 475.11 43124.56 48084.51 2021-12-05 15:44:15.000 339 21264.33 475.08 43124.55 48084.49 2021-12-05 15:44:16.000 339 21264.35 475.10 43124.55 48084.57 2021-12-05 15:44:17.000 339 21264.40 475.10 43124.55 48084.59 2021-12-05 15:44:18.000 339 21264.41 475.09 43124.53 48084.57 2021-12-05 15:44:19.000 339 21264.41 475.10 43124.56 48084.57 2021-12-05 15:44:20.000 339 21264.41 475.14 43124.56 48084.64 2021-12-05 15:44:21.000 339 21264.44 475.15 43124.54 48084.57 2021-12-05 15:44:22.000 339 21264.44 475.17 43124.53 48084.63 2021-12-05 15:44:23.000 339 21264.44 475.17 43124.53 48084.65 2021-12-05 15:44:24.000 339 21264.45 475.19 43124.52 48084.64 2021-12-05 15:44:25.000 339 21264.45 475.20 43124.49 48084.58 2021-12-05 15:44:26.000 339 21264.45 475.19 43124.54 48084.57 2021-12-05 15:44:27.000 339 21264.47 475.17 43124.54 48084.61 2021-12-05 15:44:28.000 339 21264.45 475.17 43124.55 48084.67 2021-12-05 15:44:29.000 339 21264.46 475.16 43124.58 48084.57 2021-12-05 15:44:30.000 339 21264.45 475.18 43124.61 48084.64 2021-12-05 15:44:31.000 339 21264.41 475.16 43124.59 48084.66 2021-12-05 15:44:32.000 339 21264.41 475.18 43124.60 48084.63 2021-12-05 15:44:33.000 339 21264.45 475.20 43124.65 48084.62 2021-12-05 15:44:34.000 339 21264.46 475.23 43124.63 48084.62 2021-12-05 15:44:35.000 339 21264.46 475.26 43124.63 48084.72 2021-12-05 15:44:36.000 339 21264.46 475.28 43124.60 48084.65 2021-12-05 15:44:37.000 339 21264.46 475.25 43124.59 48084.62 2021-12-05 15:44:38.000 339 21264.43 475.26 43124.59 48084.65 2021-12-05 15:44:39.000 339 21264.42 475.25 43124.60 48084.63 2021-12-05 15:44:40.000 339 21264.44 475.20 43124.57 48084.63 2021-12-05 15:44:41.000 339 21264.43 475.25 43124.61 48084.65 2021-12-05 15:44:42.000 339 21264.43 475.26 43124.64 48084.64 2021-12-05 15:44:43.000 339 21264.43 475.25 43124.61 48084.65 2021-12-05 15:44:44.000 339 21264.44 475.28 43124.64 48084.67 2021-12-05 15:44:45.000 339 21264.42 475.31 43124.64 48084.65 2021-12-05 15:44:46.000 339 21264.42 475.32 43124.60 48084.63 2021-12-05 15:44:47.000 339 21264.38 475.36 43124.64 48084.74 2021-12-05 15:44:48.000 339 21264.38 475.37 43124.60 48084.64 2021-12-05 15:44:49.000 339 21264.40 475.36 43124.59 48084.54 2021-12-05 15:44:50.000 339 21264.41 475.38 43124.58 48084.70 2021-12-05 15:44:51.000 339 21264.44 475.39 43124.59 48084.68 2021-12-05 15:44:52.000 339 21264.45 475.39 43124.60 48084.62 2021-12-05 15:44:53.000 339 21264.46 475.39 43124.62 48084.61 2021-12-05 15:44:54.000 339 21264.47 475.38 43124.63 48084.69 2021-12-05 15:44:55.000 339 21264.46 475.39 43124.60 48084.71 2021-12-05 15:44:56.000 339 21264.46 475.42 43124.62 48084.61 2021-12-05 15:44:57.000 339 21264.48 475.42 43124.64 48084.66 2021-12-05 15:44:58.000 339 21264.50 475.42 43124.64 48084.74 2021-12-05 15:44:59.000 339 21264.49 475.45 43124.64 48084.62 2021-12-05 15:45:00.000 339 21264.51 475.45 43124.64 48084.72 2021-12-05 15:45:01.000 339 21264.49 475.46 43124.63 48084.67 2021-12-05 15:45:02.000 339 21264.46 475.52 43124.62 48084.69 2021-12-05 15:45:03.000 339 21264.48 475.56 43124.62 48084.66 2021-12-05 15:45:04.000 339 21264.49 475.58 43124.57 48084.70 2021-12-05 15:45:05.000 339 21264.49 475.61 43124.54 48084.62 2021-12-05 15:45:06.000 339 21264.51 475.60 43124.56 48084.62 2021-12-05 15:45:07.000 339 21264.57 475.57 43124.56 48084.67 2021-12-05 15:45:08.000 339 21264.59 475.55 43124.57 48084.66 2021-12-05 15:45:09.000 339 21264.61 475.57 43124.60 48084.65 2021-12-05 15:45:10.000 339 21264.62 475.55 43124.57 48084.67 2021-12-05 15:45:11.000 339 21264.64 475.51 43124.58 48084.69 2021-12-05 15:45:12.000 339 21264.67 475.49 43124.63 48084.72 2021-12-05 15:45:13.000 339 21264.68 475.51 43124.63 48084.76 2021-12-05 15:45:14.000 339 21264.70 475.50 43124.65 48084.80 2021-12-05 15:45:15.000 339 21264.72 475.49 43124.67 48084.84 2021-12-05 15:45:16.000 339 21264.73 475.47 43124.69 48084.81 2021-12-05 15:45:17.000 339 21264.71 475.47 43124.70 48084.85 2021-12-05 15:45:18.000 339 21264.72 475.46 43124.75 48084.92 2021-12-05 15:45:19.000 339 21264.76 475.48 43124.77 48084.92 2021-12-05 15:45:20.000 339 21264.75 475.51 43124.76 48084.90 2021-12-05 15:45:21.000 339 21264.76 475.51 43124.78 48085.02 2021-12-05 15:45:22.000 339 21264.77 475.53 43124.81 48084.98 2021-12-05 15:45:23.000 339 21264.77 475.53 43124.82 48084.91 2021-12-05 15:45:24.000 339 21264.75 475.57 43124.82 48084.95 2021-12-05 15:45:25.000 339 21264.76 475.56 43124.84 48085.05 2021-12-05 15:45:26.000 339 21264.75 475.57 43124.84 48085.02 2021-12-05 15:45:27.000 339 21264.73 475.60 43124.84 48084.99 2021-12-05 15:45:28.000 339 21264.73 475.62 43124.82 48084.98 2021-12-05 15:45:29.000 339 21264.72 475.63 43124.85 48084.97 2021-12-05 15:45:30.000 339 21264.72 475.60 43124.84 48085.03 2021-12-05 15:45:31.000 339 21264.77 475.57 43124.85 48084.98 2021-12-05 15:45:32.000 339 21264.76 475.56 43124.86 48085.02 2021-12-05 15:45:33.000 339 21264.76 475.56 43124.84 48085.05 2021-12-05 15:45:34.000 339 21264.77 475.54 43124.86 48084.98 2021-12-05 15:45:35.000 339 21264.78 475.59 43124.87 48085.03 2021-12-05 15:45:36.000 339 21264.74 475.61 43124.88 48085.08 2021-12-05 15:45:37.000 339 21264.78 475.60 43124.89 48085.02 2021-12-05 15:45:38.000 339 21264.78 475.56 43124.93 48085.02 2021-12-05 15:45:39.000 339 21264.75 475.58 43124.91 48085.07 2021-12-05 15:45:40.000 339 21264.73 475.59 43124.88 48085.12 2021-12-05 15:45:41.000 339 21264.71 475.57 43124.92 48085.02 2021-12-05 15:45:42.000 339 21264.67 475.55 43124.95 48085.03 2021-12-05 15:45:43.000 339 21264.67 475.57 43124.94 48085.10 2021-12-05 15:45:44.000 339 21264.71 475.57 43124.98 48085.08 2021-12-05 15:45:45.000 339 21264.70 475.57 43124.97 48085.09 2021-12-05 15:45:46.000 339 21264.69 475.60 43124.94 48085.03 2021-12-05 15:45:47.000 339 21264.70 475.64 43124.93 48085.17 2021-12-05 15:45:48.000 339 21264.68 475.69 43124.89 48085.09 2021-12-05 15:45:49.000 339 21264.65 475.75 43124.88 48084.97 2021-12-05 15:45:50.000 339 21264.61 475.78 43124.85 48085.04 2021-12-05 15:45:51.000 339 21264.60 475.83 43124.78 48084.97 2021-12-05 15:45:52.000 339 21264.55 475.84 43124.80 48085.00 2021-12-05 15:45:53.000 339 21264.53 475.84 43124.79 48084.92 2021-12-05 15:45:54.000 339 21264.49 475.84 43124.76 48084.90 2021-12-05 15:45:55.000 339 21264.48 475.78 43124.74 48084.84 2021-12-05 15:45:56.000 339 21264.48 475.74 43124.74 48084.80 2021-12-05 15:45:57.000 339 21264.49 475.69 43124.78 48084.85 2021-12-05 15:45:58.000 339 21264.49 475.70 43124.77 48084.86 2021-12-05 15:45:59.000 339 21264.51 475.70 43124.77 48084.83 2021-12-05 15:46:00.000 339 21264.48 475.68 43124.75 48084.81 2021-12-05 15:46:01.000 339 21264.49 475.68 43124.71 48084.81 2021-12-05 15:46:02.000 339 21264.48 475.69 43124.68 48084.81 2021-12-05 15:46:03.000 339 21264.49 475.70 43124.66 48084.75 2021-12-05 15:46:04.000 339 21264.52 475.70 43124.65 48084.78 2021-12-05 15:46:05.000 339 21264.50 475.73 43124.64 48084.75 2021-12-05 15:46:06.000 339 21264.52 475.73 43124.57 48084.73 2021-12-05 15:46:07.000 339 21264.55 475.73 43124.53 48084.68 2021-12-05 15:46:08.000 339 21264.58 475.71 43124.53 48084.69 2021-12-05 15:46:09.000 339 21264.63 475.74 43124.55 48084.71 2021-12-05 15:46:10.000 339 21264.66 475.73 43124.53 48084.62 2021-12-05 15:46:11.000 339 21264.62 475.72 43124.50 48084.69 2021-12-05 15:46:12.000 339 21264.59 475.73 43124.53 48084.76 2021-12-05 15:46:13.000 339 21264.59 475.75 43124.53 48084.63 2021-12-05 15:46:14.000 339 21264.54 475.73 43124.51 48084.64 2021-12-05 15:46:15.000 339 21264.49 475.73 43124.50 48084.65 2021-12-05 15:46:16.000 339 21264.47 475.73 43124.46 48084.62 2021-12-05 15:46:17.000 339 21264.44 475.77 43124.49 48084.61 2021-12-05 15:46:18.000 339 21264.40 475.76 43124.48 48084.54 2021-12-05 15:46:19.000 339 21264.36 475.80 43124.48 48084.59 2021-12-05 15:46:20.000 339 21264.33 475.83 43124.45 48084.55 2021-12-05 15:46:21.000 339 21264.31 475.87 43124.43 48084.44 2021-12-05 15:46:22.000 339 21264.22 475.94 43124.38 48084.45 2021-12-05 15:46:23.000 339 21264.17 475.99 43124.35 48084.42 2021-12-05 15:46:24.000 339 21264.15 476.02 43124.32 48084.30 2021-12-05 15:46:25.000 339 21264.11 476.03 43124.28 48084.28 2021-12-05 15:46:26.000 339 21264.09 476.04 43124.27 48084.26 2021-12-05 15:46:27.000 339 21264.07 476.07 43124.24 48084.19 2021-12-05 15:46:28.000 339 21264.03 476.05 43124.18 48084.16 2021-12-05 15:46:29.000 339 21264.01 476.03 43124.17 48084.19 2021-12-05 15:46:30.000 339 21264.07 476.00 43124.16 48084.14 2021-12-05 15:46:31.000 339 21264.10 475.99 43124.20 48084.16 2021-12-05 15:46:32.000 339 21264.09 475.98 43124.22 48084.20 2021-12-05 15:46:33.000 339 21264.08 475.97 43124.23 48084.24 2021-12-05 15:46:34.000 339 21264.08 475.96 43124.24 48084.24 2021-12-05 15:46:35.000 339 21264.05 475.95 43124.25 48084.17 2021-12-05 15:46:36.000 339 21264.05 475.96 43124.26 48084.28 2021-12-05 15:46:37.000 339 21264.02 476.02 43124.26 48084.21 2021-12-05 15:46:38.000 339 21263.99 476.04 43124.21 48084.17 2021-12-05 15:46:39.000 339 21263.95 476.09 43124.17 48084.07 2021-12-05 15:46:40.000 339 21263.94 476.10 43124.14 48084.12 2021-12-05 15:46:41.000 339 21263.91 476.10 43124.13 48084.09 2021-12-05 15:46:42.000 339 21263.92 476.07 43124.11 48083.98 2021-12-05 15:46:43.000 339 21263.94 476.05 43124.12 48083.99 2021-12-05 15:46:44.000 339 21263.97 476.02 43124.09 48084.02 2021-12-05 15:46:45.000 339 21264.00 476.00 43124.13 48084.07 2021-12-05 15:46:46.000 339 21264.01 475.96 43124.12 48084.05 2021-12-05 15:46:47.000 339 21264.01 475.95 43124.15 48084.06 2021-12-05 15:46:48.000 339 21264.05 475.90 43124.18 48084.13 2021-12-05 15:46:49.000 339 21264.12 475.86 43124.15 48084.11 2021-12-05 15:46:50.000 339 21264.12 475.89 43124.21 48084.23 2021-12-05 15:46:51.000 339 21264.17 475.88 43124.22 48084.17 2021-12-05 15:46:52.000 339 21264.19 475.87 43124.23 48084.30 2021-12-05 15:46:53.000 339 21264.20 475.83 43124.25 48084.23 2021-12-05 15:46:54.000 339 21264.19 475.83 43124.25 48084.29 2021-12-05 15:46:55.000 339 21264.20 475.81 43124.27 48084.29 2021-12-05 15:46:56.000 339 21264.20 475.81 43124.31 48084.33 2021-12-05 15:46:57.000 339 21264.23 475.81 43124.33 48084.31 2021-12-05 15:46:58.000 339 21264.22 475.83 43124.31 48084.37 2021-12-05 15:46:59.000 339 21264.22 475.83 43124.32 48084.30 2021-12-05 15:47:00.000 339 21264.23 475.80 43124.34 48084.40 2021-12-05 15:47:01.000 339 21264.18 475.77 43124.35 48084.30 2021-12-05 15:47:02.000 339 21264.10 475.77 43124.37 48084.34 2021-12-05 15:47:03.000 339 21264.06 475.80 43124.38 48084.31 2021-12-05 15:47:04.000 339 21264.04 475.80 43124.37 48084.31 2021-12-05 15:47:05.000 339 21264.08 475.78 43124.39 48084.32 2021-12-05 15:47:06.000 339 21264.10 475.75 43124.37 48084.27 2021-12-05 15:47:07.000 339 21264.07 475.75 43124.41 48084.33 2021-12-05 15:47:08.000 339 21264.04 475.78 43124.43 48084.35 2021-12-05 15:47:09.000 339 21264.01 475.79 43124.46 48084.31 2021-12-05 15:47:10.000 339 21264.02 475.79 43124.44 48084.31 2021-12-05 15:47:11.000 339 21264.03 475.77 43124.43 48084.27 2021-12-05 15:47:12.000 339 21264.04 475.78 43124.45 48084.30 2021-12-05 15:47:13.000 339 21264.08 475.79 43124.43 48084.36 2021-12-05 15:47:14.000 339 21264.11 475.78 43124.43 48084.37 2021-12-05 15:47:15.000 339 21264.13 475.81 43124.47 48084.37 2021-12-05 15:47:16.000 339 21264.16 475.81 43124.46 48084.46 2021-12-05 15:47:17.000 339 21264.17 475.85 43124.45 48084.42 2021-12-05 15:47:18.000 339 21264.19 475.83 43124.47 48084.42 2021-12-05 15:47:19.000 339 21264.23 475.84 43124.50 48084.47 2021-12-05 15:47:20.000 339 21264.25 475.82 43124.52 48084.47 2021-12-05 15:47:21.000 339 21264.25 475.82 43124.54 48084.54 2021-12-05 15:47:22.000 339 21264.27 475.85 43124.57 48084.49 2021-12-05 15:47:23.000 339 21264.28 475.84 43124.58 48084.57 2021-12-05 15:47:24.000 339 21264.26 475.88 43124.56 48084.54 2021-12-05 15:47:25.000 339 21264.22 475.91 43124.57 48084.49 2021-12-05 15:47:26.000 339 21264.22 475.93 43124.57 48084.56 2021-12-05 15:47:27.000 339 21264.20 475.95 43124.58 48084.52 2021-12-05 15:47:28.000 339 21264.16 476.00 43124.56 48084.54 2021-12-05 15:47:29.000 339 21264.14 476.02 43124.59 48084.47 2021-12-05 15:47:30.000 339 21264.11 476.01 43124.57 48084.49 2021-12-05 15:47:31.000 339 21264.10 475.96 43124.60 48084.42 2021-12-05 15:47:32.000 339 21264.10 475.92 43124.58 48084.43 2021-12-05 15:47:33.000 339 21264.11 475.92 43124.58 48084.50 2021-12-05 15:47:34.000 339 21264.12 475.90 43124.58 48084.42 2021-12-05 15:47:35.000 339 21264.11 475.89 43124.59 48084.51 2021-12-05 15:47:36.000 339 21264.12 475.88 43124.61 48084.51 2021-12-05 15:47:37.000 339 21264.16 475.86 43124.64 48084.49 2021-12-05 15:47:38.000 339 21264.15 475.84 43124.67 48084.57 2021-12-05 15:47:39.000 339 21264.15 475.83 43124.64 48084.56 2021-12-05 15:47:40.000 339 21264.16 475.86 43124.60 48084.56 2021-12-05 15:47:41.000 339 21264.17 475.85 43124.61 48084.53 2021-12-05 15:47:42.000 339 21264.19 475.85 43124.63 48084.53 2021-12-05 15:47:43.000 339 21264.20 475.82 43124.60 48084.57 2021-12-05 15:47:44.000 339 21264.19 475.80 43124.61 48084.56 2021-12-05 15:47:45.000 339 21264.20 475.80 43124.62 48084.58 2021-12-05 15:47:46.000 339 21264.20 475.76 43124.61 48084.57 2021-12-05 15:47:47.000 339 21264.21 475.72 43124.63 48084.53 2021-12-05 15:47:48.000 339 21264.26 475.62 43124.64 48084.61 2021-12-05 15:47:49.000 339 21264.28 475.46 43124.70 48084.67 2021-12-05 15:47:50.000 339 21264.30 475.37 43124.78 48084.74 2021-12-05 15:47:51.000 339 21264.33 475.33 43124.84 48084.78 2021-12-05 15:47:52.000 339 21264.34 475.32 43124.89 48084.80 2021-12-05 15:47:53.000 339 21264.37 475.30 43124.93 48084.87 2021-12-05 15:47:54.000 339 21264.39 475.32 43124.93 48085.00 2021-12-05 15:47:55.000 339 21264.37 475.32 43124.94 48084.87 2021-12-05 15:47:56.000 339 21264.39 475.31 43124.98 48085.01 2021-12-05 15:47:57.000 339 21264.41 475.31 43124.97 48084.92 2021-12-05 15:47:58.000 339 21264.40 475.30 43125.00 48084.97 2021-12-05 15:47:59.000 339 21264.39 475.31 43125.02 48084.94 2021-12-05 15:48:00.000 339 21264.41 475.27 43125.02 48084.95 2021-12-05 15:48:01.000 339 21264.41 475.23 43125.01 48085.04 2021-12-05 15:48:02.000 339 21264.43 475.23 43125.02 48084.99 2021-12-05 15:48:03.000 339 21264.46 475.18 43125.04 48085.02 2021-12-05 15:48:04.000 339 21264.45 475.19 43125.07 48085.07 2021-12-05 15:48:05.000 339 21264.43 475.23 43125.06 48085.03 2021-12-05 15:48:06.000 339 21264.44 475.23 43125.03 48085.04 2021-12-05 15:48:07.000 339 21264.43 475.23 43124.99 48085.05 2021-12-05 15:48:08.000 339 21264.41 475.20 43124.98 48084.98 2021-12-05 15:48:09.000 339 21264.42 475.20 43124.97 48084.97 2021-12-05 15:48:10.000 339 21264.44 475.24 43124.97 48085.03 2021-12-05 15:48:11.000 339 21264.44 475.24 43124.96 48085.05 2021-12-05 15:48:12.000 339 21264.46 475.24 43124.94 48085.02 2021-12-05 15:48:13.000 339 21264.45 475.22 43124.98 48085.03 2021-12-05 15:48:14.000 339 21264.46 475.20 43124.98 48085.03 2021-12-05 15:48:15.000 339 21264.49 475.21 43124.98 48085.01 2021-12-05 15:48:16.000 339 21264.54 475.15 43125.00 48085.02 2021-12-05 15:48:17.000 339 21264.59 475.09 43125.01 48085.06 2021-12-05 15:48:18.000 339 21264.63 475.06 43125.07 48085.12 2021-12-05 15:48:19.000 339 21264.69 475.08 43125.08 48085.11 2021-12-05 15:48:20.000 339 21264.70 475.05 43125.05 48085.17 2021-12-05 15:48:21.000 339 21264.72 475.04 43125.06 48085.25 2021-12-05 15:48:22.000 339 21264.74 475.02 43125.09 48085.23 2021-12-05 15:48:23.000 339 21264.76 475.01 43125.09 48085.25 2021-12-05 15:48:24.000 339 21264.82 474.99 43125.13 48085.23 2021-12-05 15:48:25.000 339 21264.86 474.98 43125.10 48085.31 2021-12-05 15:48:26.000 339 21264.82 475.01 43125.11 48085.31 2021-12-05 15:48:27.000 339 21264.77 475.03 43125.12 48085.29 2021-12-05 15:48:28.000 339 21264.76 475.04 43125.14 48085.22 2021-12-05 15:48:29.000 339 21264.75 475.03 43125.12 48085.22 2021-12-05 15:48:30.000 339 21264.73 475.02 43125.08 48085.26 2021-12-05 15:48:31.000 339 21264.68 475.05 43125.10 48085.19 2021-12-05 15:48:32.000 339 21264.67 475.04 43125.07 48085.20 2021-12-05 15:48:33.000 339 21264.68 475.02 43125.07 48085.21 2021-12-05 15:48:34.000 339 21264.68 475.01 43125.07 48085.19 2021-12-05 15:48:35.000 339 21264.66 475.00 43125.09 48085.17 2021-12-05 15:48:36.000 339 21264.66 474.98 43125.04 48085.17 2021-12-05 15:48:37.000 339 21264.68 474.99 43125.04 48085.16 2021-12-05 15:48:38.000 339 21264.67 474.98 43125.07 48085.18 2021-12-05 15:48:39.000 339 21264.67 475.01 43125.07 48085.16 2021-12-05 15:48:40.000 339 21264.66 475.04 43125.05 48085.14 2021-12-05 15:48:41.000 339 21264.70 475.02 43125.03 48085.19 2021-12-05 15:48:42.000 339 21264.73 475.01 43125.00 48085.18 2021-12-05 15:48:43.000 339 21264.76 474.99 43124.98 48085.16 2021-12-05 15:48:44.000 339 21264.77 474.99 43124.98 48085.14 2021-12-05 15:48:45.000 339 21264.77 475.01 43124.98 48085.15 2021-12-05 15:48:46.000 339 21264.77 475.02 43124.97 48085.13 2021-12-05 15:48:47.000 339 21264.78 475.01 43124.98 48085.15 2021-12-05 15:48:48.000 339 21264.76 474.98 43125.02 48085.19 2021-12-05 15:48:49.000 339 21264.72 474.98 43125.00 48085.19 2021-12-05 15:48:50.000 339 21264.72 474.97 43125.02 48085.17 2021-12-05 15:48:51.000 339 21264.72 475.01 43125.05 48085.16 2021-12-05 15:48:52.000 339 21264.68 475.06 43125.03 48085.12 2021-12-05 15:48:53.000 339 21264.63 475.12 43124.95 48085.16 2021-12-05 15:48:54.000 339 21264.59 475.15 43124.93 48085.09 2021-12-05 15:48:55.000 339 21264.56 475.14 43124.94 48084.99 2021-12-05 15:48:56.000 339 21264.55 475.09 43124.91 48084.95 2021-12-05 15:48:57.000 339 21264.54 475.05 43124.89 48085.03 2021-12-05 15:48:58.000 339 21264.53 475.05 43124.93 48085.01 2021-12-05 15:48:59.000 339 21264.55 475.06 43124.90 48084.96 2021-12-05 15:49:00.000 339 21264.58 475.03 43124.90 48084.98 2021-12-05 15:49:01.000 339 21264.59 475.01 43124.91 48084.99 2021-12-05 15:49:02.000 339 21264.62 475.02 43124.88 48084.99 2021-12-05 15:49:03.000 339 21264.63 475.01 43124.87 48085.01 2021-12-05 15:49:04.000 339 21264.60 475.02 43124.90 48084.98 2021-12-05 15:49:05.000 339 21264.61 474.98 43124.87 48084.98 2021-12-05 15:49:06.000 339 21264.60 474.96 43124.84 48084.94 2021-12-05 15:49:07.000 339 21264.56 474.93 43124.87 48084.93 2021-12-05 15:49:08.000 339 21264.55 474.95 43124.89 48084.92 2021-12-05 15:49:09.000 339 21264.50 474.96 43124.84 48084.92 2021-12-05 15:49:10.000 339 21264.46 474.97 43124.82 48084.94 2021-12-05 15:49:11.000 339 21264.41 475.01 43124.82 48084.85 2021-12-05 15:49:12.000 339 21264.39 475.01 43124.79 48084.83 2021-12-05 15:49:13.000 339 21264.35 474.99 43124.76 48084.85 2021-12-05 15:49:14.000 339 21264.31 475.01 43124.74 48084.66 2021-12-05 15:49:15.000 339 21264.27 475.03 43124.72 48084.79 2021-12-05 15:49:16.000 339 21264.23 475.02 43124.71 48084.66 2021-12-05 15:49:17.000 339 21264.22 475.02 43124.68 48084.68 2021-12-05 15:49:18.000 339 21264.26 475.04 43124.68 48084.64 2021-12-05 15:49:19.000 339 21264.29 475.03 43124.63 48084.64 2021-12-05 15:49:20.000 339 21264.27 475.08 43124.62 48084.63 2021-12-05 15:49:21.000 339 21264.30 475.12 43124.62 48084.67 2021-12-05 15:49:22.000 339 21264.32 475.12 43124.61 48084.62 2021-12-05 15:49:23.000 339 21264.37 475.08 43124.60 48084.61 2021-12-05 15:49:24.000 339 21264.41 475.05 43124.58 48084.62 2021-12-05 15:49:25.000 339 21264.43 475.07 43124.59 48084.69 2021-12-05 15:49:26.000 339 21264.44 475.08 43124.60 48084.73 2021-12-05 15:49:27.000 339 21264.39 475.10 43124.58 48084.63 2021-12-05 15:49:28.000 339 21264.33 475.13 43124.59 48084.65 2021-12-05 15:49:29.000 339 21264.31 475.16 43124.56 48084.65 2021-12-05 15:49:30.000 339 21264.29 475.15 43124.56 48084.59 2021-12-05 15:49:31.000 339 21264.28 475.13 43124.54 48084.59 2021-12-05 15:49:32.000 339 21264.26 475.14 43124.56 48084.49 2021-12-05 15:49:33.000 339 21264.20 475.16 43124.57 48084.56 2021-12-05 15:49:34.000 339 21264.15 475.15 43124.58 48084.54 2021-12-05 15:49:35.000 339 21264.14 475.13 43124.61 48084.48 2021-12-05 15:49:36.000 339 21264.15 475.13 43124.64 48084.60 2021-12-05 15:49:37.000 339 21264.11 475.14 43124.66 48084.51 2021-12-05 15:49:38.000 339 21264.16 475.15 43124.67 48084.62 2021-12-05 15:49:39.000 339 21264.14 475.12 43124.65 48084.58 2021-12-05 15:49:40.000 339 21264.12 475.11 43124.68 48084.48 2021-12-05 15:49:41.000 339 21264.14 475.11 43124.69 48084.63 2021-12-05 15:49:42.000 339 21264.15 475.11 43124.68 48084.53 2021-12-05 15:49:43.000 339 21264.16 475.13 43124.67 48084.62 2021-12-05 15:49:44.000 339 21264.19 475.12 43124.67 48084.59 2021-12-05 15:49:45.000 339 21264.21 475.13 43124.65 48084.67 2021-12-05 15:49:46.000 339 21264.27 475.14 43124.65 48084.57 2021-12-05 15:49:47.000 339 21264.31 475.14 43124.63 48084.69 2021-12-05 15:49:48.000 339 21264.39 475.13 43124.66 48084.69 2021-12-05 15:49:49.000 339 21264.45 475.11 43124.68 48084.64 2021-12-05 15:49:50.000 339 21264.48 475.09 43124.68 48084.78 2021-12-05 15:49:51.000 339 21264.52 475.05 43124.71 48084.73 2021-12-05 15:49:52.000 339 21264.56 475.03 43124.72 48084.81 2021-12-05 15:49:53.000 339 21264.55 475.03 43124.74 48084.80 2021-12-05 15:49:54.000 339 21264.54 475.02 43124.76 48084.87 2021-12-05 15:49:55.000 339 21264.51 475.04 43124.78 48084.84 2021-12-05 15:49:56.000 339 21264.53 475.06 43124.83 48084.86 2021-12-05 15:49:57.000 339 21264.50 475.09 43124.82 48084.95 2021-12-05 15:49:58.000 339 21264.49 475.07 43124.77 48084.89 2021-12-05 15:49:59.000 339 21264.46 475.05 43124.80 48084.86 2021-12-05 15:50:00.000 339 21264.43 475.04 43124.81 48084.91 2021-12-05 15:50:01.000 339 21264.39 475.06 43124.78 48084.90 2021-12-05 15:50:02.000 339 21264.31 475.07 43124.78 48084.78 2021-12-05 15:50:03.000 339 21264.31 475.10 43124.80 48084.79 2021-12-05 15:50:04.000 339 21264.38 475.12 43124.79 48084.89 2021-12-05 15:50:05.000 339 21264.37 475.09 43124.74 48084.73 2021-12-05 15:50:06.000 339 21264.37 475.09 43124.75 48084.74 2021-12-05 15:50:07.000 339 21264.41 475.08 43124.75 48084.84 2021-12-05 15:50:08.000 339 21264.41 475.04 43124.76 48084.83 2021-12-05 15:50:09.000 339 21264.43 475.01 43124.79 48084.75 2021-12-05 15:50:10.000 339 21264.46 475.00 43124.79 48084.90 2021-12-05 15:50:11.000 339 21264.49 474.99 43124.80 48084.84 2021-12-05 15:50:12.000 339 21264.50 475.03 43124.86 48084.95 2021-12-05 15:50:13.000 339 21264.50 475.03 43124.85 48084.81 2021-12-05 15:50:14.000 339 21264.52 475.02 43124.88 48084.93 2021-12-05 15:50:15.000 339 21264.53 475.04 43124.84 48084.85 2021-12-05 15:50:16.000 339 21264.55 475.03 43124.81 48085.00 2021-12-05 15:50:17.000 339 21264.57 475.02 43124.81 48084.86 2021-12-05 15:50:18.000 339 21264.62 475.01 43124.82 48084.96 2021-12-05 15:50:19.000 339 21264.60 475.02 43124.80 48084.96 2021-12-05 15:50:20.000 339 21264.58 475.00 43124.77 48084.97 2021-12-05 15:50:21.000 339 21264.60 474.97 43124.80 48084.91 2021-12-05 15:50:22.000 339 21264.57 474.96 43124.80 48084.96 2021-12-05 15:50:23.000 339 21264.56 474.93 43124.80 48084.96 2021-12-05 15:50:24.000 339 21264.56 474.93 43124.82 48084.97 2021-12-05 15:50:25.000 339 21264.54 474.92 43124.81 48084.92 2021-12-05 15:50:26.000 339 21264.52 474.91 43124.81 48084.98 2021-12-05 15:50:27.000 339 21264.51 474.90 43124.85 48084.87 2021-12-05 15:50:28.000 339 21264.52 474.93 43124.85 48084.94 2021-12-05 15:50:29.000 339 21264.53 474.92 43124.86 48084.93 2021-12-05 15:50:30.000 339 21264.53 474.93 43124.86 48084.96 2021-12-05 15:50:31.000 339 21264.52 474.93 43124.89 48084.88 2021-12-05 15:50:32.000 339 21264.52 474.93 43124.90 48084.99 2021-12-05 15:50:33.000 339 21264.54 474.89 43124.89 48084.97 2021-12-05 15:50:34.000 339 21264.60 474.79 43124.94 48084.98 2021-12-05 15:50:35.000 339 21264.63 474.75 43124.95 48085.03 2021-12-05 15:50:36.000 339 21264.68 474.69 43124.98 48085.08 2021-12-05 15:50:37.000 339 21264.74 474.66 43125.04 48085.11 2021-12-05 15:50:38.000 339 21264.78 474.63 43125.08 48085.15 2021-12-05 15:50:39.000 339 21264.81 474.62 43125.10 48085.20 2021-12-05 15:50:40.000 339 21264.82 474.62 43125.11 48085.25 2021-12-05 15:50:41.000 339 21264.86 474.62 43125.11 48085.26 2021-12-05 15:50:42.000 339 21264.89 474.65 43125.11 48085.25 2021-12-05 15:50:43.000 339 21264.93 474.63 43125.15 48085.27 2021-12-05 15:50:44.000 339 21264.93 474.59 43125.18 48085.34 2021-12-05 15:50:45.000 339 21264.93 474.53 43125.23 48085.40 2021-12-05 15:50:46.000 339 21264.90 474.49 43125.26 48085.40 2021-12-05 15:50:47.000 339 21264.88 474.45 43125.28 48085.45 2021-12-05 15:50:48.000 339 21264.86 474.43 43125.30 48085.50 2021-12-05 15:50:49.000 339 21264.86 474.44 43125.33 48085.45 2021-12-05 15:50:50.000 339 21264.83 474.45 43125.33 48085.45 2021-12-05 15:50:51.000 339 21264.79 474.43 43125.34 48085.45 2021-12-05 15:50:52.000 339 21264.78 474.43 43125.33 48085.46 2021-12-05 15:50:53.000 339 21264.74 474.43 43125.30 48085.44 2021-12-05 15:50:54.000 339 21264.74 474.42 43125.29 48085.45 2021-12-05 15:50:55.000 339 21264.74 474.43 43125.29 48085.47 2021-12-05 15:50:56.000 339 21264.76 474.41 43125.28 48085.47 2021-12-05 15:50:57.000 339 21264.77 474.41 43125.28 48085.40 2021-12-05 15:50:58.000 339 21264.75 474.38 43125.32 48085.42 2021-12-05 15:50:59.000 339 21264.75 474.39 43125.31 48085.45 2021-12-05 15:51:00.000 339 21264.74 474.39 43125.30 48085.48 2021-12-05 15:51:01.000 339 21264.76 474.40 43125.31 48085.46 2021-12-05 15:51:02.000 339 21264.82 474.40 43125.34 48085.41 2021-12-05 15:51:03.000 339 21264.82 474.36 43125.35 48085.45 2021-12-05 15:51:04.000 339 21264.83 474.33 43125.32 48085.45 2021-12-05 15:51:05.000 339 21264.83 474.29 43125.31 48085.54 2021-12-05 15:51:06.000 339 21264.81 474.30 43125.35 48085.51 2021-12-05 15:51:07.000 339 21264.80 474.26 43125.36 48085.52 2021-12-05 15:51:08.000 339 21264.81 474.24 43125.37 48085.51 2021-12-05 15:51:09.000 339 21264.78 474.23 43125.39 48085.48 2021-12-05 15:51:10.000 339 21264.77 474.23 43125.38 48085.49 2021-12-05 15:51:11.000 339 21264.74 474.23 43125.39 48085.48 2021-12-05 15:51:12.000 339 21264.70 474.24 43125.39 48085.52 2021-12-05 15:51:13.000 339 21264.71 474.23 43125.42 48085.48 2021-12-05 15:51:14.000 339 21264.67 474.22 43125.39 48085.39 2021-12-05 15:51:15.000 339 21264.65 474.25 43125.41 48085.49 2021-12-05 15:51:16.000 339 21264.60 474.31 43125.37 48085.48 2021-12-05 15:51:17.000 339 21264.57 474.36 43125.35 48085.35 2021-12-05 15:51:18.000 339 21264.53 474.43 43125.30 48085.37 2021-12-05 15:51:19.000 339 21264.53 474.48 43125.25 48085.31 2021-12-05 15:51:20.000 339 21264.51 474.48 43125.23 48085.26 2021-12-05 15:51:21.000 339 21264.49 474.48 43125.21 48085.27 2021-12-05 15:51:22.000 339 21264.47 474.46 43125.22 48085.24 2021-12-05 15:51:23.000 339 21264.46 474.46 43125.21 48085.23 2021-12-05 15:51:24.000 339 21264.46 474.46 43125.15 48085.24 2021-12-05 15:51:25.000 339 21264.49 474.45 43125.16 48085.15 2021-12-05 15:51:26.000 339 21264.47 474.44 43125.16 48085.14 2021-12-05 15:51:27.000 339 21264.48 474.41 43125.18 48085.19 2021-12-05 15:51:28.000 339 21264.43 474.39 43125.18 48085.24 2021-12-05 15:51:29.000 339 21264.44 474.38 43125.21 48085.08 2021-12-05 15:51:30.000 339 21264.42 474.40 43125.22 48085.24 2021-12-05 15:51:31.000 339 21264.42 474.36 43125.18 48085.19 2021-12-05 15:51:32.000 339 21264.42 474.36 43125.23 48085.15 2021-12-05 15:51:33.000 339 21264.42 474.33 43125.21 48085.24 2021-12-05 15:51:34.000 339 21264.44 474.30 43125.21 48085.22 2021-12-05 15:51:35.000 339 21264.44 474.28 43125.23 48085.24 2021-12-05 15:51:36.000 339 21264.49 474.31 43125.24 48085.19 2021-12-05 15:51:37.000 339 21264.51 474.31 43125.26 48085.27 2021-12-05 15:51:38.000 339 21264.49 474.32 43125.26 48085.29 2021-12-05 15:51:39.000 339 21264.48 474.30 43125.28 48085.29 2021-12-05 15:51:40.000 339 21264.48 474.27 43125.29 48085.25 2021-12-05 15:51:41.000 339 21264.48 474.28 43125.29 48085.32 2021-12-05 15:51:42.000 339 21264.46 474.27 43125.29 48085.36 2021-12-05 15:51:43.000 339 21264.44 474.23 43125.33 48085.23 2021-12-05 15:51:44.000 339 21264.43 474.25 43125.37 48085.27 2021-12-05 15:51:45.000 339 21264.42 474.22 43125.37 48085.30 2021-12-05 15:51:46.000 339 21264.40 474.25 43125.36 48085.35 2021-12-05 15:51:47.000 339 21264.33 474.28 43125.37 48085.31 2021-12-05 15:51:48.000 339 21264.31 474.25 43125.35 48085.27 2021-12-05 15:51:49.000 339 21264.26 474.24 43125.33 48085.21 2021-12-05 15:51:50.000 339 21264.19 474.24 43125.32 48085.22 2021-12-05 15:51:51.000 339 21264.15 474.27 43125.35 48085.21 2021-12-05 15:51:52.000 339 21264.07 474.29 43125.31 48085.14 2021-12-05 15:51:53.000 339 21264.01 474.32 43125.26 48085.16 2021-12-05 15:51:54.000 339 21264.00 474.32 43125.22 48085.05 2021-12-05 15:51:55.000 339 21263.94 474.32 43125.23 48084.99 2021-12-05 15:51:56.000 339 21263.90 474.35 43125.20 48084.95 2021-12-05 15:51:57.000 339 21263.89 474.35 43125.17 48084.97 2021-12-05 15:51:58.000 339 21263.89 474.30 43125.19 48084.99 2021-12-05 15:51:59.000 339 21263.93 474.26 43125.22 48084.96 2021-12-05 15:52:00.000 339 21263.97 474.24 43125.20 48084.89 2021-12-05 15:52:01.000 339 21263.96 474.22 43125.20 48084.97 2021-12-05 15:52:02.000 339 21263.95 474.18 43125.20 48084.98 2021-12-05 15:52:03.000 339 21263.93 474.19 43125.17 48084.95 2021-12-05 15:52:04.000 339 21263.91 474.20 43125.17 48084.94 2021-12-05 15:52:05.000 339 21263.91 474.18 43125.18 48085.02 2021-12-05 15:52:06.000 339 21263.88 474.22 43125.18 48084.98 2021-12-05 15:52:07.000 339 21263.91 474.21 43125.17 48084.94 2021-12-05 15:52:08.000 339 21263.90 474.20 43125.21 48084.98 2021-12-05 15:52:09.000 339 21263.92 474.17 43125.23 48084.94 2021-12-05 15:52:10.000 339 21263.92 474.18 43125.23 48084.95 2021-12-05 15:52:11.000 339 21263.90 474.14 43125.29 48085.00 2021-12-05 15:52:12.000 339 21263.90 474.13 43125.31 48085.07 2021-12-05 15:52:13.000 339 21263.86 474.15 43125.26 48085.02 2021-12-05 15:52:14.000 339 21263.81 474.21 43125.25 48084.96 2021-12-05 15:52:15.000 339 21263.77 474.26 43125.23 48084.94 2021-12-05 15:52:16.000 339 21263.77 474.25 43125.21 48085.03 2021-12-05 15:52:17.000 339 21263.79 474.27 43125.22 48084.89 2021-12-05 15:52:18.000 339 21263.77 474.27 43125.21 48084.92 2021-12-05 15:52:19.000 339 21263.81 474.26 43125.23 48084.96 2021-12-05 15:52:20.000 339 21263.84 474.21 43125.21 48084.89 2021-12-05 15:52:21.000 339 21263.81 474.21 43125.22 48084.96 2021-12-05 15:52:22.000 339 21263.83 474.20 43125.21 48084.97 2021-12-05 15:52:23.000 339 21263.84 474.21 43125.21 48084.94 2021-12-05 15:52:24.000 339 21263.85 474.20 43125.20 48084.98 2021-12-05 15:52:25.000 339 21263.83 474.21 43125.22 48084.95 2021-12-05 15:52:26.000 339 21263.83 474.17 43125.23 48084.93 2021-12-05 15:52:27.000 339 21263.85 474.15 43125.23 48085.05 2021-12-05 15:52:28.000 339 21263.89 474.14 43125.22 48084.99 2021-12-05 15:52:29.000 339 21263.87 474.11 43125.23 48084.91 2021-12-05 15:52:30.000 339 21263.84 474.12 43125.24 48085.04 2021-12-05 15:52:31.000 339 21263.84 474.13 43125.26 48084.95 2021-12-05 15:52:32.000 339 21263.85 474.11 43125.29 48084.94 2021-12-05 15:52:33.000 339 21263.85 474.14 43125.25 48085.00 2021-12-05 15:52:34.000 339 21263.80 474.16 43125.24 48084.98 2021-12-05 15:52:35.000 339 21263.81 474.17 43125.25 48085.03 2021-12-05 15:52:36.000 339 21263.82 474.15 43125.25 48084.93 2021-12-05 15:52:37.000 339 21263.80 474.17 43125.26 48084.91 2021-12-05 15:52:38.000 339 21263.77 474.14 43125.27 48085.05 2021-12-05 15:52:39.000 339 21263.78 474.10 43125.29 48085.02 2021-12-05 15:52:40.000 339 21263.74 474.10 43125.28 48084.94 2021-12-05 15:52:41.000 339 21263.73 474.12 43125.32 48085.01 2021-12-05 15:52:42.000 339 21263.73 474.09 43125.30 48085.01 2021-12-05 15:52:43.000 339 21263.69 474.10 43125.31 48084.96 2021-12-05 15:52:44.000 339 21263.71 474.09 43125.28 48084.88 2021-12-05 15:52:45.000 339 21263.69 474.06 43125.28 48084.93 2021-12-05 15:52:46.000 339 21263.70 474.03 43125.31 48084.98 2021-12-05 15:52:47.000 339 21263.68 474.01 43125.30 48084.99 2021-12-05 15:52:48.000 339 21263.69 474.00 43125.33 48084.95 2021-12-05 15:52:49.000 339 21263.71 474.00 43125.32 48084.96 2021-12-05 15:52:50.000 339 21263.71 474.00 43125.32 48084.97 2021-12-05 15:52:51.000 339 21263.71 474.00 43125.31 48084.91 2021-12-05 15:52:52.000 339 21263.73 474.00 43125.29 48085.00 2021-12-05 15:52:53.000 339 21263.73 474.01 43125.31 48084.91 2021-12-05 15:52:54.000 339 21263.75 473.98 43125.29 48084.92 2021-12-05 15:52:55.000 339 21263.74 473.95 43125.30 48085.01 2021-12-05 15:52:56.000 339 21263.75 473.97 43125.35 48085.03 2021-12-05 15:52:57.000 339 21263.76 473.97 43125.32 48084.98 2021-12-05 15:52:58.000 339 21263.73 473.96 43125.29 48084.97 2021-12-05 15:52:59.000 339 21263.74 473.95 43125.30 48085.00 2021-12-05 15:53:00.000 339 21263.77 473.96 43125.30 48084.98 2021-12-05 15:53:01.000 339 21263.78 473.99 43125.29 48084.95 2021-12-05 15:53:02.000 339 21263.81 473.98 43125.31 48084.99 2021-12-05 15:53:03.000 339 21263.81 474.01 43125.34 48085.05 2021-12-05 15:53:04.000 339 21263.82 474.02 43125.32 48084.95 2021-12-05 15:53:05.000 339 21263.83 474.03 43125.31 48084.95 2021-12-05 15:53:06.000 339 21263.88 474.01 43125.30 48084.97 2021-12-05 15:53:07.000 339 21263.89 473.98 43125.29 48085.04 2021-12-05 15:53:08.000 339 21263.91 473.97 43125.29 48084.92 2021-12-05 15:53:09.000 339 21263.88 473.98 43125.32 48085.03 2021-12-05 15:53:10.000 339 21263.82 474.04 43125.28 48085.09 2021-12-05 15:53:11.000 339 21263.79 474.06 43125.25 48084.98 2021-12-05 15:53:12.000 339 21263.78 474.10 43125.24 48084.90 2021-12-05 15:53:13.000 339 21263.72 474.13 43125.22 48084.89 2021-12-05 15:53:14.000 339 21263.66 474.17 43125.20 48084.95 2021-12-05 15:53:15.000 339 21263.67 474.20 43125.18 48084.91 2021-12-05 15:53:16.000 339 21263.66 474.18 43125.23 48084.82 2021-12-05 15:53:17.000 339 21263.63 474.19 43125.23 48084.80 2021-12-05 15:53:18.000 339 21263.62 474.18 43125.23 48084.88 2021-12-05 15:53:19.000 339 21263.63 474.17 43125.28 48084.80 2021-12-05 15:53:20.000 339 21263.63 474.18 43125.26 48084.83 2021-12-05 15:53:21.000 339 21263.64 474.19 43125.23 48084.91 2021-12-05 15:53:22.000 339 21263.66 474.23 43125.22 48084.87 2021-12-05 15:53:23.000 339 21263.66 474.31 43125.24 48084.83 2021-12-05 15:53:24.000 339 21263.65 474.35 43125.21 48084.88 2021-12-05 15:53:25.000 339 21263.66 474.34 43125.21 48084.82 2021-12-05 15:53:26.000 339 21263.68 474.30 43125.21 48084.74 2021-12-05 15:53:27.000 339 21263.69 474.24 43125.18 48084.81 2021-12-05 15:53:28.000 339 21263.72 474.26 43125.15 48084.86 2021-12-05 15:53:29.000 339 21263.69 474.30 43125.15 48084.86 2021-12-05 15:53:30.000 339 21263.66 474.30 43125.15 48084.78 2021-12-05 15:53:31.000 339 21263.67 474.32 43125.18 48084.79 2021-12-05 15:53:32.000 339 21263.64 474.31 43125.19 48084.80 2021-12-05 15:53:33.000 339 21263.60 474.33 43125.17 48084.85 2021-12-05 15:53:34.000 339 21263.57 474.32 43125.19 48084.73 2021-12-05 15:53:35.000 339 21263.59 474.30 43125.18 48084.82 2021-12-05 15:53:36.000 339 21263.57 474.32 43125.17 48084.78 2021-12-05 15:53:37.000 339 21263.59 474.31 43125.18 48084.73 2021-12-05 15:53:38.000 339 21263.59 474.33 43125.16 48084.74 2021-12-05 15:53:39.000 339 21263.57 474.32 43125.14 48084.81 2021-12-05 15:53:40.000 339 21263.55 474.30 43125.17 48084.80 2021-12-05 15:53:41.000 339 21263.51 474.33 43125.12 48084.71 2021-12-05 15:53:42.000 339 21263.47 474.37 43125.12 48084.67 2021-12-05 15:53:43.000 339 21263.45 474.39 43125.11 48084.70 2021-12-05 15:53:44.000 339 21263.41 474.40 43125.06 48084.60 2021-12-05 15:53:45.000 339 21263.42 474.39 43125.05 48084.60 2021-12-05 15:53:46.000 339 21263.40 474.42 43125.04 48084.64 2021-12-05 15:53:47.000 339 21263.44 474.40 43125.03 48084.60 2021-12-05 15:53:48.000 339 21263.43 474.40 43125.02 48084.54 2021-12-05 15:53:49.000 339 21263.42 474.45 43125.04 48084.54 2021-12-05 15:53:50.000 339 21263.42 474.46 43125.05 48084.60 2021-12-05 15:53:51.000 339 21263.40 474.48 43125.01 48084.62 2021-12-05 15:53:52.000 339 21263.43 474.47 43125.00 48084.54 2021-12-05 15:53:53.000 339 21263.45 474.51 43124.99 48084.52 2021-12-05 15:53:54.000 339 21263.48 474.50 43125.01 48084.60 2021-12-05 15:53:55.000 339 21263.47 474.48 43125.00 48084.49 2021-12-05 15:53:56.000 339 21263.46 474.49 43125.02 48084.61 2021-12-05 15:53:57.000 339 21263.43 474.49 43125.03 48084.53 2021-12-05 15:53:58.000 339 21263.44 474.49 43125.00 48084.53 2021-12-05 15:53:59.000 339 21263.42 474.50 43125.03 48084.60 2021-12-05 15:54:00.000 339 21263.40 474.51 43125.01 48084.59 2021-12-05 15:54:01.000 339 21263.44 474.53 43125.01 48084.52 2021-12-05 15:54:02.000 339 21263.44 474.55 43125.01 48084.60 2021-12-05 15:54:03.000 339 21263.44 474.54 43125.01 48084.55 2021-12-05 15:54:04.000 339 21263.43 474.53 43125.00 48084.48 2021-12-05 15:54:05.000 339 21263.46 474.52 43125.02 48084.54 2021-12-05 15:54:06.000 339 21263.48 474.53 43125.05 48084.64 2021-12-05 15:54:07.000 339 21263.46 474.53 43125.03 48084.56 2021-12-05 15:54:08.000 339 21263.46 474.52 43125.04 48084.56 2021-12-05 15:54:09.000 339 21263.46 474.57 43125.05 48084.58 2021-12-05 15:54:10.000 339 21263.49 474.55 43125.08 48084.67 2021-12-05 15:54:11.000 339 21263.47 474.55 43125.09 48084.67 2021-12-05 15:54:12.000 339 21263.47 474.53 43125.11 48084.59 2021-12-05 15:54:13.000 339 21263.49 474.51 43125.15 48084.62 2021-12-05 15:54:14.000 339 21263.50 474.48 43125.14 48084.73 2021-12-05 15:54:15.000 339 21263.54 474.47 43125.16 48084.73 2021-12-05 15:54:16.000 339 21263.52 474.48 43125.19 48084.72 2021-12-05 15:54:17.000 339 21263.55 474.45 43125.19 48084.80 2021-12-05 15:54:18.000 339 21263.56 474.44 43125.20 48084.72 2021-12-05 15:54:19.000 339 21263.57 474.43 43125.22 48084.85 2021-12-05 15:54:20.000 339 21263.57 474.43 43125.28 48084.89 2021-12-05 15:54:21.000 339 21263.58 474.43 43125.24 48084.81 2021-12-05 15:54:22.000 339 21263.58 474.45 43125.25 48084.80 2021-12-05 15:54:23.000 339 21263.57 474.51 43125.29 48084.86 2021-12-05 15:54:24.000 339 21263.54 474.51 43125.28 48084.89 2021-12-05 15:54:25.000 339 21263.50 474.51 43125.30 48084.87 2021-12-05 15:54:26.000 339 21263.54 474.51 43125.33 48084.82 2021-12-05 15:54:27.000 339 21263.56 474.49 43125.32 48084.87 2021-12-05 15:54:28.000 339 21263.56 474.50 43125.34 48084.91 2021-12-05 15:54:29.000 339 21263.57 474.53 43125.32 48084.86 2021-12-05 15:54:30.000 339 21263.55 474.55 43125.31 48084.91 2021-12-05 15:54:31.000 339 21263.60 474.52 43125.29 48084.95 2021-12-05 15:54:32.000 339 21263.60 474.55 43125.27 48084.87 2021-12-05 15:54:33.000 339 21263.58 474.59 43125.23 48084.81 2021-12-05 15:54:34.000 339 21263.57 474.58 43125.23 48084.84 2021-12-05 15:54:35.000 339 21263.57 474.60 43125.23 48084.88 2021-12-05 15:54:36.000 339 21263.57 474.59 43125.26 48084.87 2021-12-05 15:54:37.000 339 21263.59 474.60 43125.24 48084.80 2021-12-05 15:54:38.000 339 21263.59 474.63 43125.25 48084.88 2021-12-05 15:54:39.000 339 21263.58 474.65 43125.26 48084.85 2021-12-05 15:54:40.000 339 21263.57 474.64 43125.28 48084.79 2021-12-05 15:54:41.000 339 21263.55 474.68 43125.27 48084.81 2021-12-05 15:54:42.000 339 21263.55 474.70 43125.28 48084.87 2021-12-05 15:54:43.000 339 21263.57 474.70 43125.22 48084.83 2021-12-05 15:54:44.000 339 21263.57 474.71 43125.21 48084.80 2021-12-05 15:54:45.000 339 21263.54 474.74 43125.21 48084.83 2021-12-05 15:54:46.000 339 21263.53 474.73 43125.20 48084.76 2021-12-05 15:54:47.000 339 21263.54 474.74 43125.20 48084.72 2021-12-05 15:54:48.000 339 21263.49 474.77 43125.20 48084.76 2021-12-05 15:54:49.000 339 21263.49 474.78 43125.17 48084.79 2021-12-05 15:54:50.000 339 21263.49 474.82 43125.19 48084.78 2021-12-05 15:54:51.000 339 21263.47 474.85 43125.20 48084.71 2021-12-05 15:54:52.000 339 21263.47 474.85 43125.23 48084.73 2021-12-05 15:54:53.000 339 21263.44 474.89 43125.23 48084.76 2021-12-05 15:54:54.000 339 21263.42 474.93 43125.18 48084.66 2021-12-05 15:54:55.000 339 21263.40 474.94 43125.14 48084.71 2021-12-05 15:54:56.000 339 21263.40 474.94 43125.14 48084.74 2021-12-05 15:54:57.000 339 21263.41 474.98 43125.15 48084.68 2021-12-05 15:54:58.000 339 21263.44 475.02 43125.14 48084.61 2021-12-05 15:54:59.000 339 21263.43 475.04 43125.08 48084.63 2021-12-05 15:55:00.000 339 21263.44 475.06 43125.08 48084.69 2021-12-05 15:55:01.000 339 21263.41 475.04 43125.07 48084.64 2021-12-05 15:55:02.000 339 21263.40 475.02 43125.06 48084.57 2021-12-05 15:55:03.000 339 21263.36 475.00 43125.07 48084.55 2021-12-05 15:55:04.000 339 21263.37 475.00 43125.07 48084.60 2021-12-05 15:55:05.000 339 21263.35 475.00 43125.06 48084.54 2021-12-05 15:55:06.000 339 21263.29 475.00 43125.06 48084.55 2021-12-05 15:55:07.000 339 21263.30 474.99 43125.06 48084.61 2021-12-05 15:55:08.000 339 21263.28 474.96 43125.06 48084.57 2021-12-05 15:55:09.000 339 21263.31 474.92 43125.06 48084.49 2021-12-05 15:55:10.000 339 21263.28 474.96 43125.06 48084.61 2021-12-05 15:55:11.000 339 21263.24 474.95 43125.07 48084.53 2021-12-05 15:55:12.000 339 21263.24 474.94 43125.07 48084.50 2021-12-05 15:55:13.000 339 21263.22 474.91 43125.09 48084.56 2021-12-05 15:55:14.000 339 21263.26 474.89 43125.10 48084.59 2021-12-05 15:55:15.000 339 21263.30 474.89 43125.12 48084.54 2021-12-05 15:55:16.000 339 21263.29 474.90 43125.06 48084.53 2021-12-05 15:55:17.000 339 21263.27 474.94 43125.06 48084.61 2021-12-05 15:55:18.000 339 21263.28 474.94 43125.05 48084.59 2021-12-05 15:55:19.000 339 21263.32 474.92 43125.07 48084.54 2021-12-05 15:55:20.000 339 21263.33 474.94 43125.02 48084.57 2021-12-05 15:55:21.000 339 21263.31 474.96 43124.99 48084.54 2021-12-05 15:55:22.000 339 21263.34 474.97 43124.98 48084.47 2021-12-05 15:55:23.000 339 21263.34 474.97 43124.96 48084.48 2021-12-05 15:55:24.000 339 21263.36 474.96 43124.96 48084.53 2021-12-05 15:55:25.000 339 21263.38 474.96 43124.98 48084.53 2021-12-05 15:55:26.000 339 21263.36 474.94 43124.99 48084.46 2021-12-05 15:55:27.000 339 21263.36 474.96 43124.96 48084.51 2021-12-05 15:55:28.000 339 21263.37 474.96 43124.93 48084.44 2021-12-05 15:55:29.000 339 21263.39 474.94 43124.95 48084.50 2021-12-05 15:55:30.000 339 21263.36 474.95 43124.97 48084.41 2021-12-05 15:55:31.000 339 21263.35 474.96 43124.96 48084.51 2021-12-05 15:55:32.000 339 21263.33 474.96 43124.95 48084.50 2021-12-05 15:55:33.000 339 21263.32 474.98 43124.95 48084.38 2021-12-05 15:55:34.000 339 21263.25 475.03 43124.93 48084.48 2021-12-05 15:55:35.000 339 21263.22 475.05 43124.95 48084.34 2021-12-05 15:55:36.000 339 21263.17 475.06 43124.94 48084.44 2021-12-05 15:55:37.000 339 21263.15 475.06 43124.94 48084.43 2021-12-05 15:55:38.000 339 21263.12 475.07 43124.93 48084.34 2021-12-05 15:55:39.000 339 21263.12 475.01 43124.97 48084.38 2021-12-05 15:55:40.000 339 21263.11 475.02 43124.97 48084.33 2021-12-05 15:55:41.000 339 21263.10 475.02 43124.93 48084.42 2021-12-05 15:55:42.000 339 21263.11 475.01 43124.94 48084.27 2021-12-05 15:55:43.000 339 21263.17 474.98 43124.96 48084.45 2021-12-05 15:55:44.000 339 21263.20 474.98 43124.96 48084.42 2021-12-05 15:55:45.000 339 21263.26 475.00 43124.98 48084.42 2021-12-05 15:55:46.000 339 21263.29 475.02 43124.95 48084.48 2021-12-05 15:55:47.000 339 21263.32 474.99 43124.96 48084.38 2021-12-05 15:55:48.000 339 21263.36 474.94 43124.93 48084.52 2021-12-05 15:55:49.000 339 21263.33 474.94 43124.98 48084.39 2021-12-05 15:55:50.000 339 21263.33 474.94 43124.99 48084.49 2021-12-05 15:55:51.000 339 21263.30 474.94 43125.01 48084.51 2021-12-05 15:55:52.000 339 21263.28 474.93 43125.01 48084.45 2021-12-05 15:55:53.000 339 21263.27 474.94 43125.00 48084.52 2021-12-05 15:55:54.000 339 21263.25 474.92 43125.03 48084.43 2021-12-05 15:55:55.000 339 21263.20 474.91 43125.08 48084.55 2021-12-05 15:55:56.000 339 21263.11 474.92 43125.11 48084.50 2021-12-05 15:55:57.000 339 21263.10 474.92 43125.13 48084.46 2021-12-05 15:55:58.000 339 21263.09 474.91 43125.14 48084.51 2021-12-05 15:55:59.000 339 21263.08 474.89 43125.17 48084.58 2021-12-05 15:56:00.000 339 21263.08 474.88 43125.17 48084.53 2021-12-05 15:56:01.000 339 21263.05 474.87 43125.15 48084.49 2021-12-05 15:56:02.000 339 21263.04 474.86 43125.14 48084.53 2021-12-05 15:56:03.000 339 21263.05 474.82 43125.19 48084.57 2021-12-05 15:56:04.000 339 21263.02 474.82 43125.19 48084.58 2021-12-05 15:56:05.000 339 21263.04 474.83 43125.18 48084.53 2021-12-05 15:56:06.000 339 21263.07 474.83 43125.18 48084.56 2021-12-05 15:56:07.000 339 21263.08 474.83 43125.21 48084.59 2021-12-05 15:56:08.000 339 21263.11 474.85 43125.20 48084.54 2021-12-05 15:56:09.000 339 21263.17 474.85 43125.21 48084.61 2021-12-05 15:56:10.000 339 21263.20 474.86 43125.20 48084.63 2021-12-05 15:56:11.000 339 21263.20 474.82 43125.20 48084.59 2021-12-05 15:56:12.000 339 21263.25 474.80 43125.21 48084.59 2021-12-05 15:56:13.000 339 21263.30 474.79 43125.18 48084.62 2021-12-05 15:56:14.000 339 21263.36 474.76 43125.19 48084.65 2021-12-05 15:56:15.000 339 21263.39 474.74 43125.19 48084.66 2021-12-05 15:56:16.000 339 21263.37 474.74 43125.22 48084.72 2021-12-05 15:56:17.000 339 21263.43 474.70 43125.25 48084.76 2021-12-05 15:56:18.000 339 21263.45 474.68 43125.30 48084.78 2021-12-05 15:56:19.000 339 21263.45 474.66 43125.31 48084.74 2021-12-05 15:56:20.000 339 21263.42 474.65 43125.30 48084.86 2021-12-05 15:56:21.000 339 21263.40 474.64 43125.29 48084.79 2021-12-05 15:56:22.000 339 21263.40 474.61 43125.33 48084.81 2021-12-05 15:56:23.000 339 21263.39 474.58 43125.32 48084.86 2021-12-05 15:56:24.000 339 21263.36 474.54 43125.33 48084.88 2021-12-05 15:56:25.000 339 21263.36 474.55 43125.36 48084.83 2021-12-05 15:56:26.000 339 21263.35 474.55 43125.40 48084.80 2021-12-05 15:56:27.000 339 21263.36 474.57 43125.38 48084.87 2021-12-05 15:56:28.000 339 21263.35 474.61 43125.38 48084.92 2021-12-05 15:56:29.000 339 21263.36 474.57 43125.38 48084.87 2021-12-05 15:56:30.000 339 21263.38 474.52 43125.41 48084.84 2021-12-05 15:56:31.000 339 21263.42 474.50 43125.43 48084.92 2021-12-05 15:56:32.000 339 21263.45 474.47 43125.43 48084.90 2021-12-05 15:56:33.000 339 21263.47 474.46 43125.45 48084.94 2021-12-05 15:56:34.000 339 21263.50 474.48 43125.47 48084.99 2021-12-05 15:56:35.000 339 21263.50 474.50 43125.46 48085.05 2021-12-05 15:56:36.000 339 21263.50 474.50 43125.45 48085.01 2021-12-05 15:56:37.000 339 21263.51 474.53 43125.43 48084.96 2021-12-05 15:56:38.000 339 21263.51 474.54 43125.44 48084.99 2021-12-05 15:56:39.000 339 21263.51 474.56 43125.44 48085.01 2021-12-05 15:56:40.000 339 21263.49 474.50 43125.46 48084.89 2021-12-05 15:56:41.000 339 21263.49 474.45 43125.46 48084.97 2021-12-05 15:56:42.000 339 21263.49 474.40 43125.49 48085.03 2021-12-05 15:56:43.000 339 21263.48 474.38 43125.51 48085.02 2021-12-05 15:56:44.000 339 21263.52 474.37 43125.50 48084.97 2021-12-05 15:56:45.000 339 21263.53 474.35 43125.51 48085.00 2021-12-05 15:56:46.000 339 21263.48 474.36 43125.52 48085.06 2021-12-05 15:56:47.000 339 21263.52 474.34 43125.55 48084.99 2021-12-05 15:56:48.000 339 21263.52 474.35 43125.54 48085.06 2021-12-05 15:56:49.000 339 21263.51 474.34 43125.53 48085.10 2021-12-05 15:56:50.000 339 21263.53 474.38 43125.53 48085.07 2021-12-05 15:56:51.000 339 21263.47 474.43 43125.52 48085.01 2021-12-05 15:56:52.000 339 21263.45 474.47 43125.50 48085.09 2021-12-05 15:56:53.000 339 21263.42 474.50 43125.46 48084.97 2021-12-05 15:56:54.000 339 21263.41 474.53 43125.38 48084.89 2021-12-05 15:56:55.000 339 21263.39 474.58 43125.36 48084.89 2021-12-05 15:56:56.000 339 21263.33 474.65 43125.29 48084.90 2021-12-05 15:56:57.000 339 21263.29 474.71 43125.24 48084.81 2021-12-05 15:56:58.000 339 21263.20 474.75 43125.14 48084.66 2021-12-05 15:56:59.000 339 21263.18 474.77 43125.13 48084.62 2021-12-05 15:57:00.000 339 21263.17 474.80 43125.08 48084.60 2021-12-05 15:57:01.000 339 21263.16 474.83 43125.10 48084.60 2021-12-05 15:57:02.000 339 21263.13 474.80 43125.08 48084.51 2021-12-05 15:57:03.000 339 21263.04 474.77 43125.05 48084.42 2021-12-05 15:57:04.000 339 21262.97 474.82 43125.03 48084.44 2021-12-05 15:57:05.000 339 21262.95 474.85 43125.03 48084.40 2021-12-05 15:57:06.000 339 21262.91 474.84 43124.98 48084.27 2021-12-05 15:57:07.000 339 21262.88 474.84 43124.95 48084.35 2021-12-05 15:57:08.000 339 21262.85 474.83 43124.96 48084.20 2021-12-05 15:57:09.000 339 21262.80 474.88 43124.97 48084.32 2021-12-05 15:57:10.000 339 21262.79 474.92 43124.95 48084.18 2021-12-05 15:57:11.000 339 21262.80 474.94 43124.91 48084.16 2021-12-05 15:57:12.000 339 21262.78 474.94 43124.86 48084.10 2021-12-05 15:57:13.000 339 21262.73 474.91 43124.82 48084.10 2021-12-05 15:57:14.000 339 21262.71 474.91 43124.84 48084.14 2021-12-05 15:57:15.000 339 21262.71 474.88 43124.85 48084.04 2021-12-05 15:57:16.000 339 21262.71 474.90 43124.82 48084.11 2021-12-05 15:57:17.000 339 21262.71 474.89 43124.78 48084.03 2021-12-05 15:57:18.000 339 21262.75 474.90 43124.80 48084.10 2021-12-05 15:57:19.000 339 21262.74 474.89 43124.80 48084.13 2021-12-05 15:57:20.000 339 21262.71 474.87 43124.84 48084.06 2021-12-05 15:57:21.000 339 21262.74 474.86 43124.84 48084.13 2021-12-05 15:57:22.000 339 21262.73 474.86 43124.82 48084.01 2021-12-05 15:57:23.000 339 21262.76 474.87 43124.82 48084.14 2021-12-05 15:57:24.000 339 21262.77 474.87 43124.83 48084.06 2021-12-05 15:57:25.000 339 21262.76 474.88 43124.83 48084.04 2021-12-05 15:57:26.000 339 21262.73 474.89 43124.81 48084.09 2021-12-05 15:57:27.000 339 21262.72 474.94 43124.78 48084.09 2021-12-05 15:57:28.000 339 21262.69 475.00 43124.73 48084.01 2021-12-05 15:57:29.000 339 21262.70 475.00 43124.73 48084.04 2021-12-05 15:57:30.000 339 21262.68 475.00 43124.72 48083.97 2021-12-05 15:57:31.000 339 21262.66 474.97 43124.70 48083.90 2021-12-05 15:57:32.000 339 21262.66 474.96 43124.67 48083.96 2021-12-05 15:57:33.000 339 21262.68 474.96 43124.70 48084.00 2021-12-05 15:57:34.000 339 21262.69 474.98 43124.74 48083.94 2021-12-05 15:57:35.000 339 21262.72 474.97 43124.71 48084.03 2021-12-05 15:57:36.000 339 21262.74 474.98 43124.74 48083.98 2021-12-05 15:57:37.000 339 21262.70 475.01 43124.78 48083.99 2021-12-05 15:57:38.000 339 21262.71 475.01 43124.80 48084.02 2021-12-05 15:57:39.000 339 21262.69 475.00 43124.81 48084.06 2021-12-05 15:57:40.000 339 21262.66 475.01 43124.82 48084.02 2021-12-05 15:57:41.000 339 21262.64 475.05 43124.82 48084.08 2021-12-05 15:57:42.000 339 21262.60 475.08 43124.84 48084.03 2021-12-05 15:57:43.000 339 21262.59 475.09 43124.80 48084.06 2021-12-05 15:57:44.000 339 21262.60 475.08 43124.79 48083.97 2021-12-05 15:57:45.000 339 21262.58 475.06 43124.79 48084.03 2021-12-05 15:57:46.000 339 21262.57 475.06 43124.83 48084.02 2021-12-05 15:57:47.000 339 21262.60 475.04 43124.81 48084.02 2021-12-05 15:57:48.000 339 21262.64 474.99 43124.81 48084.07 2021-12-05 15:57:49.000 339 21262.64 474.96 43124.85 48084.01 2021-12-05 15:57:50.000 339 21262.66 474.92 43124.90 48084.13 2021-12-05 15:57:51.000 339 21262.63 474.94 43124.92 48084.13 2021-12-05 15:57:52.000 339 21262.61 474.91 43124.94 48084.17 2021-12-05 15:57:53.000 339 21262.58 474.88 43125.00 48084.14 2021-12-05 15:57:54.000 339 21262.55 474.88 43125.01 48084.16 2021-12-05 15:57:55.000 339 21262.55 474.89 43124.98 48084.20 2021-12-05 15:57:56.000 339 21262.57 474.90 43124.99 48084.19 2021-12-05 15:57:57.000 339 21262.57 474.94 43125.01 48084.17 2021-12-05 15:57:58.000 339 21262.56 474.97 43125.01 48084.20 2021-12-05 15:57:59.000 339 21262.58 474.97 43125.00 48084.17 2021-12-05 15:58:00.000 339 21262.55 475.01 43125.00 48084.12 2021-12-05 15:58:01.000 339 21262.55 475.05 43124.98 48084.13 2021-12-05 15:58:02.000 339 21262.52 475.10 43124.91 48084.16 2021-12-05 15:58:03.000 339 21262.48 475.16 43124.86 48084.08 2021-12-05 15:58:04.000 339 21262.47 475.21 43124.83 48084.02 2021-12-05 15:58:05.000 339 21262.43 475.24 43124.78 48083.97 2021-12-05 15:58:06.000 339 21262.38 475.26 43124.78 48083.90 2021-12-05 15:58:07.000 339 21262.39 475.23 43124.74 48083.96 2021-12-05 15:58:08.000 339 21262.39 475.20 43124.76 48083.86 2021-12-05 15:58:09.000 339 21262.40 475.17 43124.77 48083.95 2021-12-05 15:58:10.000 339 21262.38 475.17 43124.77 48083.86 2021-12-05 15:58:11.000 339 21262.38 475.16 43124.78 48083.94 2021-12-05 15:58:12.000 339 21262.36 475.17 43124.78 48083.89 2021-12-05 15:58:13.000 339 21262.35 475.16 43124.83 48083.85 2021-12-05 15:58:14.000 339 21262.34 475.18 43124.82 48083.91 2021-12-05 15:58:15.000 339 21262.33 475.18 43124.81 48083.86 2021-12-05 15:58:16.000 339 21262.35 475.18 43124.83 48083.90 2021-12-05 15:58:17.000 339 21262.32 475.21 43124.81 48083.82 2021-12-05 15:58:18.000 339 21262.34 475.22 43124.78 48083.91 2021-12-05 15:58:19.000 339 21262.32 475.22 43124.78 48083.86 2021-12-05 15:58:20.000 339 21262.35 475.22 43124.79 48083.85 2021-12-05 15:58:21.000 339 21262.33 475.23 43124.81 48083.84 2021-12-05 15:58:22.000 339 21262.33 475.23 43124.82 48083.88 2021-12-05 15:58:23.000 339 21262.35 475.24 43124.84 48083.89 2021-12-05 15:58:24.000 339 21262.40 475.23 43124.79 48083.88 2021-12-05 15:58:25.000 339 21262.46 475.21 43124.76 48083.90 2021-12-05 15:58:26.000 339 21262.44 475.20 43124.79 48083.92 2021-12-05 15:58:27.000 339 21262.46 475.20 43124.84 48083.98 2021-12-05 15:58:28.000 339 21262.47 475.22 43124.87 48083.94 2021-12-05 15:58:29.000 339 21262.49 475.20 43124.92 48084.04 2021-12-05 15:58:30.000 339 21262.47 475.19 43124.92 48084.04 2021-12-05 15:58:31.000 339 21262.48 475.17 43125.01 48084.07 2021-12-05 15:58:32.000 339 21262.44 475.18 43125.05 48084.15 2021-12-05 15:58:33.000 339 21262.43 475.16 43125.07 48084.11 2021-12-05 15:58:34.000 339 21262.41 475.16 43125.09 48084.17 2021-12-05 15:58:35.000 339 21262.37 475.15 43125.15 48084.13 2021-12-05 15:58:36.000 339 21262.35 475.14 43125.16 48084.23 2021-12-05 15:58:37.000 339 21262.31 475.13 43125.20 48084.17 2021-12-05 15:58:38.000 339 21262.28 475.14 43125.20 48084.22 2021-12-05 15:58:39.000 339 21262.25 475.14 43125.22 48084.23 2021-12-05 15:58:40.000 339 21262.23 475.14 43125.22 48084.18 2021-12-05 15:58:41.000 339 21262.25 475.10 43125.23 48084.24 2021-12-05 15:58:42.000 339 21262.23 475.09 43125.28 48084.19 2021-12-05 15:58:43.000 339 21262.21 475.09 43125.29 48084.24 2021-12-05 15:58:44.000 339 21262.21 475.12 43125.29 48084.20 2021-12-05 15:58:45.000 339 21262.22 475.12 43125.26 48084.24 2021-12-05 15:58:46.000 339 21262.24 475.10 43125.24 48084.26 2021-12-05 15:58:47.000 339 21262.25 475.08 43125.25 48084.26 2021-12-05 15:58:48.000 339 21262.27 475.10 43125.28 48084.27 2021-12-05 15:58:49.000 339 21262.25 475.10 43125.25 48084.25 2021-12-05 15:58:50.000 339 21262.30 475.12 43125.26 48084.32 2021-12-05 15:58:51.000 339 21262.30 475.14 43125.27 48084.27 2021-12-05 15:58:52.000 339 21262.33 475.15 43125.24 48084.34 2021-12-05 15:58:53.000 339 21262.34 475.16 43125.25 48084.33 2021-12-05 15:58:54.000 339 21262.34 475.18 43125.31 48084.35 2021-12-05 15:58:55.000 339 21262.39 475.18 43125.31 48084.33 2021-12-05 15:58:56.000 339 21262.40 475.22 43125.30 48084.33 2021-12-05 15:58:57.000 339 21262.41 475.25 43125.28 48084.38 2021-12-05 15:58:58.000 339 21262.44 475.28 43125.25 48084.35 2021-12-05 15:58:59.000 339 21262.43 475.29 43125.25 48084.33 2021-12-05 15:59:00.000 339 21262.47 475.29 43125.24 48084.37 2021-12-05 15:59:01.000 339 21262.47 475.34 43125.22 48084.37 2021-12-05 15:59:02.000 339 21262.43 475.40 43125.19 48084.33 2021-12-05 15:59:03.000 339 21262.39 475.46 43125.18 48084.30 2021-12-05 15:59:04.000 339 21262.43 475.50 43125.20 48084.28 2021-12-05 15:59:05.000 339 21262.37 475.58 43125.16 48084.29 2021-12-05 15:59:06.000 339 21262.37 475.61 43125.16 48084.21 2021-12-05 15:59:07.000 339 21262.33 475.62 43125.13 48084.21 2021-12-05 15:59:08.000 339 21262.28 475.67 43125.09 48084.15 2021-12-05 15:59:09.000 339 21262.24 475.65 43125.10 48084.16 2021-12-05 15:59:10.000 339 21262.19 475.65 43125.10 48084.09 2021-12-05 15:59:11.000 339 21262.18 475.65 43125.09 48084.13 2021-12-05 15:59:12.000 339 21262.16 475.64 43125.03 48084.09 2021-12-05 15:59:13.000 339 21262.15 475.64 43125.06 48084.09 2021-12-05 15:59:14.000 339 21262.16 475.65 43125.12 48084.11 2021-12-05 15:59:15.000 339 21262.16 475.67 43125.11 48084.07 2021-12-05 15:59:16.000 339 21262.16 475.64 43125.11 48084.13 2021-12-05 15:59:17.000 339 21262.16 475.63 43125.13 48084.10 2021-12-05 15:59:18.000 339 21262.20 475.63 43125.11 48084.16 2021-12-05 15:59:19.000 339 21262.22 475.64 43125.10 48084.14 2021-12-05 15:59:20.000 339 21262.24 475.64 43125.15 48084.16 2021-12-05 15:59:21.000 339 21262.24 475.63 43125.14 48084.16 2021-12-05 15:59:22.000 339 21262.25 475.65 43125.16 48084.13 2021-12-05 15:59:23.000 339 21262.25 475.65 43125.12 48084.21 2021-12-05 15:59:24.000 339 21262.23 475.68 43125.12 48084.14 2021-12-05 15:59:25.000 339 21262.20 475.71 43125.08 48084.20 2021-12-05 15:59:26.000 339 21262.19 475.74 43125.08 48084.11 2021-12-05 15:59:27.000 339 21262.21 475.71 43125.06 48084.16 2021-12-05 15:59:28.000 339 21262.22 475.72 43125.04 48084.09 2021-12-05 15:59:29.000 339 21262.23 475.72 43125.05 48084.05 2021-12-05 15:59:30.000 339 21262.28 475.73 43125.11 48084.12 2021-12-05 15:59:31.000 339 21262.27 475.74 43125.08 48084.06 2021-12-05 15:59:32.000 339 21262.25 475.74 43125.08 48084.14 2021-12-05 15:59:33.000 339 21262.29 475.72 43125.11 48084.10 2021-12-05 15:59:34.000 339 21262.26 475.70 43125.08 48084.15 2021-12-05 15:59:35.000 339 21262.24 475.69 43125.08 48084.10 2021-12-05 15:59:36.000 339 21262.23 475.69 43125.11 48084.10 2021-12-05 15:59:37.000 339 21262.21 475.69 43125.13 48084.15 2021-12-05 15:59:38.000 339 21262.21 475.67 43125.11 48084.15 2021-12-05 15:59:39.000 339 21262.20 475.63 43125.16 48084.16 2021-12-05 15:59:40.000 339 21262.21 475.61 43125.17 48084.13 2021-12-05 15:59:41.000 339 21262.21 475.58 43125.20 48084.18 2021-12-05 15:59:42.000 339 21262.22 475.58 43125.20 48084.21 2021-12-05 15:59:43.000 339 21262.23 475.59 43125.23 48084.22 2021-12-05 15:59:44.000 339 21262.23 475.58 43125.21 48084.19 2021-12-05 15:59:45.000 339 21262.24 475.59 43125.22 48084.30 2021-12-05 15:59:46.000 339 21262.29 475.56 43125.24 48084.18 2021-12-05 15:59:47.000 339 21262.30 475.51 43125.24 48084.27 2021-12-05 15:59:48.000 339 21262.29 475.56 43125.27 48084.26 2021-12-05 15:59:49.000 339 21262.27 475.60 43125.26 48084.24 2021-12-05 15:59:50.000 339 21262.29 475.61 43125.26 48084.29 2021-12-05 15:59:51.000 339 21262.28 475.56 43125.25 48084.20 2021-12-05 15:59:52.000 339 21262.26 475.59 43125.24 48084.27 2021-12-05 15:59:53.000 339 21262.28 475.63 43125.24 48084.19 2021-12-05 15:59:54.000 339 21262.24 475.63 43125.22 48084.24 2021-12-05 15:59:55.000 339 21262.23 475.60 43125.24 48084.24 2021-12-05 15:59:56.000 339 21262.25 475.63 43125.25 48084.23 2021-12-05 15:59:57.000 339 21262.26 475.66 43125.24 48084.27 2021-12-05 15:59:58.000 339 21262.29 475.67 43125.24 48084.22 2021-12-05 15:59:59.000 339 21262.30 475.70 43125.22 48084.31 2021-12-05 16:00:00.000 339 21262.31 475.71 43125.25 48084.26 2021-12-05 16:00:01.000 339 21262.35 475.73 43125.26 48084.31 2021-12-05 16:00:02.000 339 21262.36 475.73 43125.27 48084.27 2021-12-05 16:00:03.000 339 21262.36 475.69 43125.31 48084.32 2021-12-05 16:00:04.000 339 21262.35 475.70 43125.37 48084.34 2021-12-05 16:00:05.000 339 21262.37 475.67 43125.37 48084.36 2021-12-05 16:00:06.000 339 21262.37 475.69 43125.36 48084.43 2021-12-05 16:00:07.000 339 21262.36 475.70 43125.36 48084.43 2021-12-05 16:00:08.000 339 21262.36 475.73 43125.39 48084.39 2021-12-05 16:00:09.000 339 21262.36 475.76 43125.41 48084.41 2021-12-05 16:00:10.000 339 21262.35 475.78 43125.37 48084.40 2021-12-05 16:00:11.000 339 21262.35 475.82 43125.34 48084.40 2021-12-05 16:00:12.000 339 21262.35 475.82 43125.37 48084.42 2021-12-05 16:00:13.000 339 21262.35 475.79 43125.39 48084.42 2021-12-05 16:00:14.000 339 21262.37 475.76 43125.38 48084.42 2021-12-05 16:00:15.000 339 21262.33 475.83 43125.37 48084.40 2021-12-05 16:00:16.000 339 21262.29 475.88 43125.35 48084.47 2021-12-05 16:00:17.000 339 21262.27 475.91 43125.30 48084.34 2021-12-05 16:00:18.000 339 21262.26 475.92 43125.31 48084.34 2021-12-05 16:00:19.000 339 21262.21 475.96 43125.30 48084.29 2021-12-05 16:00:20.000 339 21262.18 475.96 43125.25 48084.22 2021-12-05 16:00:21.000 339 21262.16 475.95 43125.25 48084.23 2021-12-05 16:00:22.000 339 21262.16 475.94 43125.23 48084.19 2021-12-05 16:00:23.000 339 21262.14 475.94 43125.22 48084.23 2021-12-05 16:00:24.000 339 21262.18 475.93 43125.25 48084.19 2021-12-05 16:00:25.000 339 21262.20 475.92 43125.25 48084.21 2021-12-05 16:00:26.000 339 21262.19 475.93 43125.22 48084.18 2021-12-05 16:00:27.000 339 21262.19 475.94 43125.21 48084.15 2021-12-05 16:00:28.000 339 21262.20 475.99 43125.18 48084.17 2021-12-05 16:00:29.000 339 21262.22 475.98 43125.14 48084.15 2021-12-05 16:00:30.000 339 21262.25 475.99 43125.14 48084.18 2021-12-05 16:00:31.000 339 21262.30 475.98 43125.15 48084.16 2021-12-05 16:00:32.000 339 21262.34 475.96 43125.15 48084.14 2021-12-05 16:00:33.000 339 21262.38 475.96 43125.15 48084.18 2021-12-05 16:00:34.000 339 21262.40 475.94 43125.15 48084.22 2021-12-05 16:00:35.000 339 21262.41 475.91 43125.12 48084.17 2021-12-05 16:00:36.000 339 21262.41 475.87 43125.12 48084.24 2021-12-05 16:00:37.000 339 21262.45 475.81 43125.16 48084.27 2021-12-05 16:00:38.000 339 21262.48 475.82 43125.13 48084.23 2021-12-05 16:00:39.000 339 21262.45 475.84 43125.10 48084.21 2021-12-05 16:00:40.000 339 21262.44 475.82 43125.11 48084.28 2021-12-05 16:00:41.000 339 21262.41 475.82 43125.14 48084.20 2021-12-05 16:00:42.000 339 21262.41 475.78 43125.13 48084.23 2021-12-05 16:00:43.000 339 21262.41 475.72 43125.15 48084.24 2021-12-05 16:00:44.000 339 21262.40 475.66 43125.14 48084.21 2021-12-05 16:00:45.000 339 21262.39 475.66 43125.13 48084.23 2021-12-05 16:00:46.000 339 21262.39 475.69 43125.16 48084.32 2021-12-05 16:00:47.000 339 21262.41 475.66 43125.18 48084.26 2021-12-05 16:00:48.000 339 21262.42 475.64 43125.23 48084.32 2021-12-05 16:00:49.000 339 21262.41 475.68 43125.25 48084.32 2021-12-05 16:00:50.000 339 21262.42 475.72 43125.26 48084.33 2021-12-05 16:00:51.000 339 21262.49 475.71 43125.23 48084.34 2021-12-05 16:00:52.000 339 21262.53 475.68 43125.22 48084.30 2021-12-05 16:00:53.000 339 21262.57 475.63 43125.22 48084.34 2021-12-05 16:00:54.000 339 21262.55 475.57 43125.28 48084.35 2021-12-05 16:00:55.000 339 21262.58 475.53 43125.29 48084.40 2021-12-05 16:00:56.000 339 21262.60 475.51 43125.32 48084.45 2021-12-05 16:00:57.000 339 21262.66 475.50 43125.34 48084.47 2021-12-05 16:00:58.000 339 21262.68 475.48 43125.38 48084.54 2021-12-05 16:00:59.000 339 21262.74 475.43 43125.42 48084.55 2021-12-05 16:01:00.000 339 21262.78 475.44 43125.44 48084.62 2021-12-05 16:01:01.000 339 21262.77 475.49 43125.43 48084.66 2021-12-05 16:01:02.000 339 21262.75 475.57 43125.41 48084.63 2021-12-05 16:01:03.000 339 21262.75 475.59 43125.39 48084.56 2021-12-05 16:01:04.000 339 21262.73 475.58 43125.34 48084.60 2021-12-05 16:01:05.000 339 21262.76 475.54 43125.33 48084.61 2021-12-05 16:01:06.000 339 21262.79 475.47 43125.39 48084.55 2021-12-05 16:01:07.000 339 21262.84 475.43 43125.42 48084.64 2021-12-05 16:01:08.000 339 21262.84 475.41 43125.48 48084.64 2021-12-05 16:01:09.000 339 21262.79 475.45 43125.48 48084.73 2021-12-05 16:01:10.000 339 21262.75 475.51 43125.48 48084.73 2021-12-05 16:01:11.000 339 21262.73 475.54 43125.47 48084.73 2021-12-05 16:01:12.000 339 21262.70 475.52 43125.46 48084.61 2021-12-05 16:01:13.000 339 21262.68 475.49 43125.45 48084.70 2021-12-05 16:01:14.000 339 21262.68 475.46 43125.47 48084.64 2021-12-05 16:01:15.000 339 21262.65 475.45 43125.52 48084.65 2021-12-05 16:01:16.000 339 21262.67 475.44 43125.55 48084.71 2021-12-05 16:01:17.000 339 21262.63 475.41 43125.52 48084.69 2021-12-05 16:01:18.000 339 21262.56 475.43 43125.53 48084.63 2021-12-05 16:01:19.000 339 21262.53 475.42 43125.51 48084.62 2021-12-05 16:01:20.000 339 21262.50 475.43 43125.52 48084.61 2021-12-05 16:01:21.000 339 21262.47 475.45 43125.50 48084.62 2021-12-05 16:01:22.000 339 21262.49 475.45 43125.45 48084.57 2021-12-05 16:01:23.000 339 21262.44 475.43 43125.47 48084.52 2021-12-05 16:01:24.000 339 21262.45 475.41 43125.47 48084.56 2021-12-05 16:01:25.000 339 21262.43 475.39 43125.49 48084.58 2021-12-05 16:01:26.000 339 21262.45 475.38 43125.49 48084.55 2021-12-05 16:01:27.000 339 21262.44 475.38 43125.52 48084.51 2021-12-05 16:01:28.000 339 21262.44 475.35 43125.49 48084.56 2021-12-05 16:01:29.000 339 21262.45 475.33 43125.51 48084.59 2021-12-05 16:01:30.000 339 21262.46 475.32 43125.52 48084.56 2021-12-05 16:01:31.000 339 21262.48 475.33 43125.52 48084.53 2021-12-05 16:01:32.000 339 21262.48 475.37 43125.51 48084.58 2021-12-05 16:01:33.000 339 21262.48 475.38 43125.49 48084.62 2021-12-05 16:01:34.000 339 21262.49 475.42 43125.50 48084.58 2021-12-05 16:01:35.000 339 21262.47 475.48 43125.49 48084.59 2021-12-05 16:01:36.000 339 21262.47 475.51 43125.51 48084.53 2021-12-05 16:01:37.000 339 21262.43 475.52 43125.51 48084.56 2021-12-05 16:01:38.000 339 21262.34 475.55 43125.46 48084.50 2021-12-05 16:01:39.000 339 21262.33 475.60 43125.40 48084.48 2021-12-05 16:01:40.000 339 21262.28 475.59 43125.37 48084.40 2021-12-05 16:01:41.000 339 21262.23 475.62 43125.39 48084.37 2021-12-05 16:01:42.000 339 21262.18 475.64 43125.38 48084.34 2021-12-05 16:01:43.000 339 21262.15 475.69 43125.38 48084.30 2021-12-05 16:01:44.000 339 21262.12 475.71 43125.32 48084.32 2021-12-05 16:01:45.000 339 21262.11 475.69 43125.30 48084.21 2021-12-05 16:01:46.000 339 21262.11 475.66 43125.29 48084.21 2021-12-05 16:01:47.000 339 21262.12 475.59 43125.29 48084.22 2021-12-05 16:01:48.000 339 21262.17 475.54 43125.34 48084.24 2021-12-05 16:01:49.000 339 21262.17 475.52 43125.36 48084.28 2021-12-05 16:01:50.000 339 21262.19 475.50 43125.36 48084.29 2021-12-05 16:01:51.000 339 21262.22 475.54 43125.39 48084.36 2021-12-05 16:01:52.000 339 21262.22 475.52 43125.42 48084.33 2021-12-05 16:01:53.000 339 21262.26 475.52 43125.42 48084.41 2021-12-05 16:01:54.000 339 21262.29 475.55 43125.44 48084.36 2021-12-05 16:01:55.000 339 21262.28 475.55 43125.42 48084.42 2021-12-05 16:01:56.000 339 21262.32 475.59 43125.42 48084.43 2021-12-05 16:01:57.000 339 21262.32 475.64 43125.40 48084.36 2021-12-05 16:01:58.000 339 21262.35 475.67 43125.38 48084.41 2021-12-05 16:01:59.000 339 21262.33 475.69 43125.35 48084.34 2021-12-05 16:02:00.000 339 21262.37 475.67 43125.37 48084.41 2021-12-05 16:02:01.000 339 21262.39 475.65 43125.37 48084.37 2021-12-05 16:02:02.000 339 21262.37 475.65 43125.38 48084.40 2021-12-05 16:02:03.000 339 21262.37 475.64 43125.42 48084.42 2021-12-05 16:02:04.000 339 21262.36 475.62 43125.47 48084.42 2021-12-05 16:02:05.000 339 21262.38 475.63 43125.45 48084.46 2021-12-05 16:02:06.000 339 21262.40 475.63 43125.48 48084.45 2021-12-05 16:02:07.000 339 21262.38 475.64 43125.46 48084.50 2021-12-05 16:02:08.000 339 21262.37 475.66 43125.49 48084.46 2021-12-05 16:02:09.000 339 21262.36 475.69 43125.49 48084.52 2021-12-05 16:02:10.000 339 21262.38 475.73 43125.50 48084.56 2021-12-05 16:02:11.000 339 21262.33 475.78 43125.49 48084.45 2021-12-05 16:02:12.000 339 21262.36 475.83 43125.42 48084.48 2021-12-05 16:02:13.000 339 21262.34 475.85 43125.41 48084.43 2021-12-05 16:02:14.000 339 21262.39 475.81 43125.45 48084.47 2021-12-05 16:02:15.000 339 21262.44 475.78 43125.44 48084.48 2021-12-05 16:02:16.000 339 21262.47 475.76 43125.46 48084.49 2021-12-05 16:02:17.000 339 21262.48 475.74 43125.45 48084.46 2021-12-05 16:02:18.000 339 21262.47 475.73 43125.48 48084.55 2021-12-05 16:02:19.000 339 21262.48 475.71 43125.52 48084.61 2021-12-05 16:02:20.000 339 21262.49 475.70 43125.57 48084.58 2021-12-05 16:02:21.000 339 21262.54 475.67 43125.61 48084.59 2021-12-05 16:02:22.000 339 21262.54 475.68 43125.61 48084.67 2021-12-05 16:02:23.000 339 21262.56 475.66 43125.66 48084.74 2021-12-05 16:02:24.000 339 21262.57 475.67 43125.67 48084.73 2021-12-05 16:02:25.000 339 21262.58 475.68 43125.70 48084.74 2021-12-05 16:02:26.000 339 21262.55 475.69 43125.69 48084.74 2021-12-05 16:02:27.000 339 21262.53 475.71 43125.67 48084.76 2021-12-05 16:02:28.000 339 21262.52 475.70 43125.68 48084.72 2021-12-05 16:02:29.000 339 21262.48 475.71 43125.67 48084.76 2021-12-05 16:02:30.000 339 21262.48 475.71 43125.68 48084.71 2021-12-05 16:02:31.000 339 21262.49 475.67 43125.68 48084.72 2021-12-05 16:02:32.000 339 21262.49 475.63 43125.68 48084.76 2021-12-05 16:02:33.000 339 21262.52 475.57 43125.75 48084.75 2021-12-05 16:02:34.000 339 21262.56 475.49 43125.77 48084.79 2021-12-05 16:02:35.000 339 21262.60 475.45 43125.80 48084.79 2021-12-05 16:02:36.000 339 21262.61 475.41 43125.84 48084.88 2021-12-05 16:02:37.000 339 21262.65 475.41 43125.85 48084.97 2021-12-05 16:02:38.000 339 21262.71 475.39 43125.85 48084.98 2021-12-05 16:02:39.000 339 21262.71 475.39 43125.86 48084.99 2021-12-05 16:02:40.000 339 21262.73 475.37 43125.87 48085.02 2021-12-05 16:02:41.000 339 21262.73 475.36 43125.87 48084.99 2021-12-05 16:02:42.000 339 21262.78 475.37 43125.87 48084.97 2021-12-05 16:02:43.000 339 21262.83 475.35 43125.87 48085.02 2021-12-05 16:02:44.000 339 21262.84 475.32 43125.86 48085.07 2021-12-05 16:02:45.000 339 21262.87 475.30 43125.84 48085.00 2021-12-05 16:02:46.000 339 21262.86 475.30 43125.84 48085.10 2021-12-05 16:02:47.000 339 21262.86 475.30 43125.86 48085.10 2021-12-05 16:02:48.000 339 21262.89 475.32 43125.87 48085.08 2021-12-05 16:02:49.000 339 21262.91 475.31 43125.86 48085.05 2021-12-05 16:02:50.000 339 21262.93 475.32 43125.82 48085.09 2021-12-05 16:02:51.000 339 21262.94 475.33 43125.83 48085.15 2021-12-05 16:02:52.000 339 21262.93 475.32 43125.90 48085.13 2021-12-05 16:02:53.000 339 21262.93 475.32 43125.91 48085.12 2021-12-05 16:02:54.000 339 21262.94 475.28 43125.88 48085.08 2021-12-05 16:02:55.000 339 21262.94 475.27 43125.87 48085.18 2021-12-05 16:02:56.000 339 21262.96 475.24 43125.89 48085.10 2021-12-05 16:02:57.000 339 21262.94 475.23 43125.89 48085.21 2021-12-05 16:02:58.000 339 21262.97 475.18 43125.91 48085.14 2021-12-05 16:02:59.000 339 21262.94 475.16 43125.92 48085.14 2021-12-05 16:03:00.000 339 21262.94 475.12 43125.92 48085.21 2021-12-05 16:03:01.000 339 21262.97 475.08 43125.92 48085.14 2021-12-05 16:03:02.000 339 21262.98 475.06 43125.93 48085.14 2021-12-05 16:03:03.000 339 21262.98 475.04 43125.93 48085.15 2021-12-05 16:03:04.000 339 21263.00 475.02 43125.96 48085.23 2021-12-05 16:03:05.000 339 21263.01 474.97 43125.99 48085.18 2021-12-05 16:03:06.000 339 21263.03 474.92 43125.95 48085.23 2021-12-05 16:03:07.000 339 21263.04 474.92 43125.94 48085.26 2021-12-05 16:03:08.000 339 21263.08 474.90 43125.96 48085.18 2021-12-05 16:03:09.000 339 21263.08 474.86 43125.99 48085.25 2021-12-05 16:03:10.000 339 21263.07 474.83 43126.02 48085.28 2021-12-05 16:03:11.000 339 21263.11 474.81 43125.98 48085.26 2021-12-05 16:03:12.000 339 21263.15 474.79 43125.97 48085.25 2021-12-05 16:03:13.000 339 21263.19 474.75 43126.01 48085.29 2021-12-05 16:03:14.000 339 21263.19 474.73 43126.04 48085.31 2021-12-05 16:03:15.000 339 21263.18 474.71 43126.02 48085.31 2021-12-05 16:03:16.000 339 21263.21 474.70 43126.04 48085.38 2021-12-05 16:03:17.000 339 21263.20 474.70 43126.06 48085.37 2021-12-05 16:03:18.000 339 21263.18 474.70 43126.09 48085.37 2021-12-05 16:03:19.000 339 21263.15 474.68 43126.08 48085.42 2021-12-05 16:03:20.000 339 21263.12 474.65 43126.06 48085.37 2021-12-05 16:03:21.000 339 21263.08 474.65 43126.07 48085.34 2021-12-05 16:03:22.000 339 21263.02 474.67 43126.02 48085.34 2021-12-05 16:03:23.000 339 21263.01 474.63 43126.02 48085.33 2021-12-05 16:03:24.000 339 21262.95 474.58 43125.99 48085.27 2021-12-05 16:03:25.000 339 21262.90 474.57 43126.00 48085.23 2021-12-05 16:03:26.000 339 21262.89 474.55 43126.03 48085.24 2021-12-05 16:03:27.000 339 21262.86 474.54 43126.02 48085.17 2021-12-05 16:03:28.000 339 21262.82 474.56 43126.03 48085.14 2021-12-05 16:03:29.000 339 21262.76 474.59 43126.00 48085.17 2021-12-05 16:03:30.000 339 21262.72 474.59 43125.99 48085.16 2021-12-05 16:03:31.000 339 21262.71 474.59 43126.01 48085.08 2021-12-05 16:03:32.000 339 21262.69 474.64 43126.00 48085.13 2021-12-05 16:03:33.000 339 21262.65 474.65 43125.99 48085.13 2021-12-05 16:03:34.000 339 21262.64 474.67 43125.98 48085.04 2021-12-05 16:03:35.000 339 21262.61 474.70 43125.96 48085.07 2021-12-05 16:03:36.000 339 21262.61 474.72 43125.93 48085.07 2021-12-05 16:03:37.000 339 21262.63 474.75 43125.91 48085.02 2021-12-05 16:03:38.000 339 21262.63 474.76 43125.91 48084.95 2021-12-05 16:03:39.000 339 21262.63 474.74 43125.90 48085.01 2021-12-05 16:03:40.000 339 21262.65 474.70 43125.91 48084.98 2021-12-05 16:03:41.000 339 21262.66 474.65 43125.88 48084.98 2021-12-05 16:03:42.000 339 21262.71 474.64 43125.87 48085.03 2021-12-05 16:03:43.000 339 21262.70 474.63 43125.90 48084.97 2021-12-05 16:03:44.000 339 21262.67 474.64 43125.86 48085.02 2021-12-05 16:03:45.000 339 21262.69 474.68 43125.85 48085.03 2021-12-05 16:03:46.000 339 21262.66 474.70 43125.85 48085.00 2021-12-05 16:03:47.000 339 21262.58 474.72 43125.85 48084.93 2021-12-05 16:03:48.000 339 21262.57 474.73 43125.81 48084.89 2021-12-05 16:03:49.000 339 21262.57 474.73 43125.77 48084.90 2021-12-05 16:03:50.000 339 21262.50 474.78 43125.74 48084.87 2021-12-05 16:03:51.000 339 21262.45 474.81 43125.73 48084.81 2021-12-05 16:03:52.000 339 21262.39 474.81 43125.72 48084.72 2021-12-05 16:03:53.000 339 21262.38 474.79 43125.71 48084.72 2021-12-05 16:03:54.000 339 21262.31 474.79 43125.66 48084.73 2021-12-05 16:03:55.000 339 21262.26 474.82 43125.62 48084.68 2021-12-05 16:03:56.000 339 21262.26 474.84 43125.65 48084.60 2021-12-05 16:03:57.000 339 21262.20 474.85 43125.62 48084.59 2021-12-05 16:03:58.000 339 21262.16 474.86 43125.62 48084.59 2021-12-05 16:03:59.000 339 21262.11 474.85 43125.62 48084.57 2021-12-05 16:04:00.000 339 21262.06 474.84 43125.64 48084.50 2021-12-05 16:04:01.000 339 21262.03 474.85 43125.61 48084.46 2021-12-05 16:04:02.000 339 21261.99 474.90 43125.58 48084.44 2021-12-05 16:04:03.000 339 21261.98 474.94 43125.51 48084.37 2021-12-05 16:04:04.000 339 21261.97 474.96 43125.45 48084.36 2021-12-05 16:04:05.000 339 21261.96 474.99 43125.40 48084.29 2021-12-05 16:04:06.000 339 21261.96 475.00 43125.37 48084.27 2021-12-05 16:04:07.000 339 21261.95 475.01 43125.35 48084.25 2021-12-05 16:04:08.000 339 21261.97 474.97 43125.33 48084.17 2021-12-05 16:04:09.000 339 21261.97 474.95 43125.35 48084.20 2021-12-05 16:04:10.000 339 21261.97 474.93 43125.31 48084.13 2021-12-05 16:04:11.000 339 21261.98 474.92 43125.31 48084.18 2021-12-05 16:04:12.000 339 21261.97 474.90 43125.31 48084.14 2021-12-05 16:04:13.000 339 21262.00 474.86 43125.30 48084.17 2021-12-05 16:04:14.000 339 21262.03 474.86 43125.30 48084.19 2021-12-05 16:04:15.000 339 21262.03 474.85 43125.30 48084.17 2021-12-05 16:04:16.000 339 21262.03 474.84 43125.31 48084.23 2021-12-05 16:04:17.000 339 21262.00 474.89 43125.31 48084.15 2021-12-05 16:04:18.000 339 21261.98 474.94 43125.30 48084.19 2021-12-05 16:04:19.000 339 21261.95 474.98 43125.25 48084.17 2021-12-05 16:04:20.000 339 21261.92 475.01 43125.22 48084.06 2021-12-05 16:04:21.000 339 21261.89 475.02 43125.23 48084.06 2021-12-05 16:04:22.000 339 21261.88 474.99 43125.24 48084.09 2021-12-05 16:04:23.000 339 21261.91 474.98 43125.21 48084.02 2021-12-05 16:04:24.000 339 21261.95 474.95 43125.22 48084.07 2021-12-05 16:04:25.000 339 21261.97 474.94 43125.22 48084.12 2021-12-05 16:04:26.000 339 21261.97 474.87 43125.25 48084.10 2021-12-05 16:04:27.000 339 21261.96 474.86 43125.27 48084.15 2021-12-05 16:04:28.000 339 21261.92 474.88 43125.27 48084.10 2021-12-05 16:04:29.000 339 21261.90 474.88 43125.27 48084.17 2021-12-05 16:04:30.000 339 21261.89 474.91 43125.25 48084.07 2021-12-05 16:04:31.000 339 21261.84 474.91 43125.22 48084.10 2021-12-05 16:04:32.000 339 21261.83 474.87 43125.22 48084.09 2021-12-05 16:04:33.000 339 21261.81 474.83 43125.24 48084.05 2021-12-05 16:04:34.000 339 21261.77 474.85 43125.23 48084.03 2021-12-05 16:04:35.000 339 21261.77 474.85 43125.25 48084.00 2021-12-05 16:04:36.000 339 21261.78 474.81 43125.25 48084.04 2021-12-05 16:04:37.000 339 21261.78 474.76 43125.24 48083.95 2021-12-05 16:04:38.000 339 21261.75 474.76 43125.26 48084.05 2021-12-05 16:04:39.000 339 21261.70 474.72 43125.24 48084.00 2021-12-05 16:04:40.000 339 21261.74 474.68 43125.24 48084.03 2021-12-05 16:04:41.000 339 21261.81 474.66 43125.26 48084.01 2021-12-05 16:04:42.000 339 21261.80 474.65 43125.27 48084.04 2021-12-05 16:04:43.000 339 21261.82 474.60 43125.26 48084.06 2021-12-05 16:04:44.000 339 21261.84 474.57 43125.27 48084.05 2021-12-05 16:04:45.000 339 21261.82 474.55 43125.25 48084.06 2021-12-05 16:04:46.000 339 21261.83 474.54 43125.29 48084.05 2021-12-05 16:04:47.000 339 21261.87 474.54 43125.29 48084.13 2021-12-05 16:04:48.000 339 21261.90 474.53 43125.26 48084.07 2021-12-05 16:04:49.000 339 21261.88 474.54 43125.29 48084.15 2021-12-05 16:04:50.000 339 21261.87 474.51 43125.28 48084.09 2021-12-05 16:04:51.000 339 21261.89 474.48 43125.29 48084.11 2021-12-05 16:04:52.000 339 21261.92 474.47 43125.29 48084.09 2021-12-05 16:04:53.000 339 21261.93 474.44 43125.29 48084.06 2021-12-05 16:04:54.000 339 21261.94 474.43 43125.27 48084.15 2021-12-05 16:04:55.000 339 21261.94 474.40 43125.28 48084.07 2021-12-05 16:04:56.000 339 21261.91 474.38 43125.30 48084.18 2021-12-05 16:04:57.000 339 21261.93 474.37 43125.29 48084.11 2021-12-05 16:04:58.000 339 21261.91 474.39 43125.29 48084.11 2021-12-05 16:04:59.000 339 21261.87 474.38 43125.32 48084.16 2021-12-05 16:05:00.000 339 21261.83 474.39 43125.33 48084.09 2021-12-05 16:05:01.000 339 21261.83 474.40 43125.32 48084.15 2021-12-05 16:05:02.000 339 21261.83 474.38 43125.31 48084.04 2021-12-05 16:05:03.000 339 21261.78 474.37 43125.31 48084.12 2021-12-05 16:05:04.000 339 21261.75 474.37 43125.35 48084.04 2021-12-05 16:05:05.000 339 21261.67 474.35 43125.35 48084.10 2021-12-05 16:05:06.000 339 21261.70 474.35 43125.36 48084.08 2021-12-05 16:05:07.000 339 21261.77 474.31 43125.40 48084.09 2021-12-05 16:05:08.000 339 21261.77 474.31 43125.43 48084.15 2021-12-05 16:05:09.000 339 21261.76 474.32 43125.47 48084.15 2021-12-05 16:05:10.000 339 21261.77 474.33 43125.48 48084.21 2021-12-05 16:05:11.000 339 21261.78 474.36 43125.44 48084.21 2021-12-05 16:05:12.000 339 21261.78 474.42 43125.48 48084.19 2021-12-05 16:05:13.000 339 21261.77 474.44 43125.49 48084.17 2021-12-05 16:05:14.000 339 21261.78 474.44 43125.47 48084.22 2021-12-05 16:05:15.000 339 21261.78 474.45 43125.46 48084.14 2021-12-05 16:05:16.000 339 21261.77 474.49 43125.42 48084.17 2021-12-05 16:05:17.000 339 21261.72 474.58 43125.37 48084.11 2021-12-05 16:05:18.000 339 21261.70 474.63 43125.39 48084.10 2021-12-05 16:05:19.000 339 21261.68 474.62 43125.35 48084.05 2021-12-05 16:05:20.000 339 21261.66 474.63 43125.32 48084.04 2021-12-05 16:05:21.000 339 21261.66 474.67 43125.27 48084.03 2021-12-05 16:05:22.000 339 21261.64 474.67 43125.27 48084.01 2021-12-05 16:05:23.000 339 21261.67 474.68 43125.31 48084.02 2021-12-05 16:05:24.000 339 21261.67 474.69 43125.29 48083.95 2021-12-05 16:05:25.000 339 21261.69 474.67 43125.29 48084.01 2021-12-05 16:05:26.000 339 21261.69 474.66 43125.30 48083.93 2021-12-05 16:05:27.000 339 21261.69 474.64 43125.28 48084.01 2021-12-05 16:05:28.000 339 21261.69 474.63 43125.31 48083.98 2021-12-05 16:05:29.000 339 21261.66 474.65 43125.32 48083.97 2021-12-05 16:05:30.000 339 21261.67 474.64 43125.30 48083.98 2021-12-05 16:05:31.000 339 21261.70 474.65 43125.29 48084.05 2021-12-05 16:05:32.000 339 21261.69 474.64 43125.29 48083.98 2021-12-05 16:05:33.000 339 21261.71 474.63 43125.32 48084.07 2021-12-05 16:05:34.000 339 21261.75 474.65 43125.33 48084.10 2021-12-05 16:05:35.000 339 21261.74 474.68 43125.31 48084.02 2021-12-05 16:05:36.000 339 21261.74 474.68 43125.29 48084.02 2021-12-05 16:05:37.000 339 21261.75 474.68 43125.32 48084.07 2021-12-05 16:05:38.000 339 21261.80 474.61 43125.36 48084.01 2021-12-05 16:05:39.000 339 21261.80 474.59 43125.38 48084.11 2021-12-05 16:05:40.000 339 21261.80 474.57 43125.39 48084.15 2021-12-05 16:05:41.000 339 21261.79 474.59 43125.41 48084.12 2021-12-05 16:05:42.000 339 21261.77 474.63 43125.40 48084.18 2021-12-05 16:05:43.000 339 21261.73 474.64 43125.40 48084.11 2021-12-05 16:05:44.000 339 21261.72 474.68 43125.39 48084.12 2021-12-05 16:05:45.000 339 21261.69 474.74 43125.32 48084.05 2021-12-05 16:05:46.000 339 21261.66 474.76 43125.32 48084.07 2021-12-05 16:05:47.000 339 21261.64 474.74 43125.32 48084.04 2021-12-05 16:05:48.000 339 21261.62 474.74 43125.29 48083.99 2021-12-05 16:05:49.000 339 21261.62 474.76 43125.29 48084.01 2021-12-05 16:05:50.000 339 21261.67 474.74 43125.32 48083.98 2021-12-05 16:05:51.000 339 21261.67 474.74 43125.34 48084.02 2021-12-05 16:05:52.000 339 21261.64 474.76 43125.33 48083.98 2021-12-05 16:05:53.000 339 21261.64 474.76 43125.31 48083.95 2021-12-05 16:05:54.000 339 21261.66 474.75 43125.28 48084.02 2021-12-05 16:05:55.000 339 21261.63 474.74 43125.31 48084.00 2021-12-05 16:05:56.000 339 21261.63 474.70 43125.29 48083.97 2021-12-05 16:05:57.000 339 21261.64 474.69 43125.29 48084.03 2021-12-05 16:05:58.000 339 21261.68 474.74 43125.32 48083.98 2021-12-05 16:05:59.000 339 21261.73 474.76 43125.34 48084.05 2021-12-05 16:06:00.000 339 21261.75 474.76 43125.36 48084.05 2021-12-05 16:06:01.000 339 21261.76 474.78 43125.35 48084.07 2021-12-05 16:06:02.000 339 21261.79 474.77 43125.33 48084.10 2021-12-05 16:06:03.000 339 21261.77 474.72 43125.37 48084.08 2021-12-05 16:06:04.000 339 21261.80 474.70 43125.36 48084.10 2021-12-05 16:06:05.000 339 21261.77 474.69 43125.37 48084.09 2021-12-05 16:06:06.000 339 21261.74 474.70 43125.40 48084.13 2021-12-05 16:06:07.000 339 21261.76 474.70 43125.40 48084.12 2021-12-05 16:06:08.000 339 21261.77 474.67 43125.42 48084.18 2021-12-05 16:06:09.000 339 21261.76 474.65 43125.40 48084.12 2021-12-05 16:06:10.000 339 21261.75 474.65 43125.40 48084.18 2021-12-05 16:06:11.000 339 21261.74 474.64 43125.40 48084.13 2021-12-05 16:06:12.000 339 21261.73 474.66 43125.40 48084.08 2021-12-05 16:06:13.000 339 21261.72 474.67 43125.41 48084.17 2021-12-05 16:06:14.000 339 21261.72 474.66 43125.38 48084.08 2021-12-05 16:06:15.000 339 21261.72 474.65 43125.38 48084.18 2021-12-05 16:06:16.000 339 21261.71 474.66 43125.39 48084.07 2021-12-05 16:06:17.000 339 21261.70 474.66 43125.37 48084.09 2021-12-05 16:06:18.000 339 21261.67 474.63 43125.33 48084.12 2021-12-05 16:06:19.000 339 21261.67 474.61 43125.34 48084.11 2021-12-05 16:06:20.000 339 21261.71 474.61 43125.36 48084.07 2021-12-05 16:06:21.000 339 21261.71 474.61 43125.36 48084.10 2021-12-05 16:06:22.000 339 21261.72 474.62 43125.35 48084.10 2021-12-05 16:06:23.000 339 21261.73 474.63 43125.37 48084.08 2021-12-05 16:06:24.000 339 21261.72 474.65 43125.37 48084.06 2021-12-05 16:06:25.000 339 21261.74 474.64 43125.39 48084.03 2021-12-05 16:06:26.000 339 21261.70 474.65 43125.38 48084.08 2021-12-05 16:06:27.000 339 21261.65 474.65 43125.35 48083.98 2021-12-05 16:06:28.000 339 21261.62 474.66 43125.36 48084.04 2021-12-05 16:06:29.000 339 21261.57 474.67 43125.33 48083.95 2021-12-05 16:06:30.000 339 21261.57 474.66 43125.32 48083.94 2021-12-05 16:06:31.000 339 21261.57 474.66 43125.33 48083.94 2021-12-05 16:06:32.000 339 21261.56 474.68 43125.35 48083.94 2021-12-05 16:06:33.000 339 21261.49 474.71 43125.35 48083.92 2021-12-05 16:06:34.000 339 21261.45 474.72 43125.36 48083.91 2021-12-05 16:06:35.000 339 21261.42 474.71 43125.36 48083.90 2021-12-05 16:06:36.000 339 21261.43 474.62 43125.38 48083.86 2021-12-05 16:06:37.000 339 21261.40 474.50 43125.38 48083.93 2021-12-05 16:06:38.000 339 21261.35 474.40 43125.43 48083.90 2021-12-05 16:06:39.000 339 21261.33 474.37 43125.51 48083.99 2021-12-05 16:06:40.000 339 21261.33 474.36 43125.56 48084.01 2021-12-05 16:06:41.000 339 21261.33 474.37 43125.58 48084.07 2021-12-05 16:06:42.000 339 21261.37 474.39 43125.56 48084.08 2021-12-05 16:06:43.000 339 21261.41 474.38 43125.56 48084.11 2021-12-05 16:06:44.000 339 21261.42 474.42 43125.53 48084.12 2021-12-05 16:06:45.000 339 21261.43 474.47 43125.52 48084.08 2021-12-05 16:06:46.000 339 21261.45 474.43 43125.51 48084.14 2021-12-05 16:06:47.000 339 21261.46 474.45 43125.49 48084.02 2021-12-05 16:06:48.000 339 21261.47 474.46 43125.49 48084.11 2021-12-05 16:06:49.000 339 21261.53 474.44 43125.48 48084.07 2021-12-05 16:06:50.000 339 21261.52 474.46 43125.48 48084.10 2021-12-05 16:06:51.000 339 21261.51 474.50 43125.48 48084.07 2021-12-05 16:06:52.000 339 21261.59 474.50 43125.47 48084.11 2021-12-05 16:06:53.000 339 21261.63 474.51 43125.46 48084.14 2021-12-05 16:06:54.000 339 21261.65 474.50 43125.49 48084.09 2021-12-05 16:06:55.000 339 21261.71 474.50 43125.49 48084.20 2021-12-05 16:06:56.000 339 21261.74 474.49 43125.48 48084.13 2021-12-05 16:06:57.000 339 21261.80 474.44 43125.54 48084.25 2021-12-05 16:06:58.000 339 21261.83 474.42 43125.59 48084.25 2021-12-05 16:06:59.000 339 21261.87 474.42 43125.57 48084.31 2021-12-05 16:07:00.000 339 21261.88 474.40 43125.57 48084.35 2021-12-05 16:07:01.000 339 21261.92 474.39 43125.57 48084.35 2021-12-05 16:07:02.000 339 21261.91 474.45 43125.57 48084.39 2021-12-05 16:07:03.000 339 21261.91 474.46 43125.62 48084.37 2021-12-05 16:07:04.000 339 21261.94 474.45 43125.63 48084.33 2021-12-05 16:07:05.000 339 21261.95 474.44 43125.63 48084.38 2021-12-05 16:07:06.000 339 21261.95 474.44 43125.61 48084.42 2021-12-05 16:07:07.000 339 21261.98 474.47 43125.63 48084.35 2021-12-05 16:07:08.000 339 21261.97 474.46 43125.66 48084.41 2021-12-05 16:07:09.000 339 21261.99 474.44 43125.64 48084.40 2021-12-05 16:07:10.000 339 21261.97 474.44 43125.66 48084.40 2021-12-05 16:07:11.000 339 21261.95 474.41 43125.65 48084.44 2021-12-05 16:07:12.000 339 21261.93 474.39 43125.66 48084.39 2021-12-05 16:07:13.000 339 21261.97 474.38 43125.63 48084.42 2021-12-05 16:07:14.000 339 21261.97 474.41 43125.60 48084.37 2021-12-05 16:07:15.000 339 21261.98 474.45 43125.58 48084.39 2021-12-05 16:07:16.000 339 21261.99 474.43 43125.55 48084.34 2021-12-05 16:07:17.000 339 21261.96 474.39 43125.54 48084.33 2021-12-05 16:07:18.000 339 21262.00 474.36 43125.56 48084.33 2021-12-05 16:07:19.000 339 21262.03 474.35 43125.59 48084.30 2021-12-05 16:07:20.000 339 21262.01 474.34 43125.62 48084.36 2021-12-05 16:07:21.000 339 21262.01 474.29 43125.63 48084.35 2021-12-05 16:07:22.000 339 21262.03 474.27 43125.62 48084.34 2021-12-05 16:07:23.000 339 21262.05 474.26 43125.62 48084.41 2021-12-05 16:07:24.000 339 21262.03 474.25 43125.58 48084.43 2021-12-05 16:07:25.000 339 21262.03 474.23 43125.59 48084.38 2021-12-05 16:07:26.000 339 21262.05 474.24 43125.59 48084.43 2021-12-05 16:07:27.000 339 21262.06 474.25 43125.61 48084.37 2021-12-05 16:07:28.000 339 21262.07 474.27 43125.61 48084.39 2021-12-05 16:07:29.000 339 21262.05 474.24 43125.59 48084.40 2021-12-05 16:07:30.000 339 21262.07 474.23 43125.59 48084.44 2021-12-05 16:07:31.000 339 21262.10 474.25 43125.56 48084.33 2021-12-05 16:07:32.000 339 21262.10 474.24 43125.58 48084.42 2021-12-05 16:07:33.000 339 21262.12 474.20 43125.57 48084.41 2021-12-05 16:07:34.000 339 21262.11 474.18 43125.59 48084.42 2021-12-05 16:07:35.000 339 21262.12 474.19 43125.58 48084.37 2021-12-05 16:07:36.000 339 21262.11 474.18 43125.61 48084.42 2021-12-05 16:07:37.000 339 21262.11 474.18 43125.62 48084.42 2021-12-05 16:07:38.000 339 21262.10 474.18 43125.58 48084.39 2021-12-05 16:07:39.000 339 21262.04 474.20 43125.53 48084.42 2021-12-05 16:07:40.000 339 21262.03 474.22 43125.51 48084.34 2021-12-05 16:07:41.000 339 21262.04 474.20 43125.50 48084.34 2021-12-05 16:07:42.000 339 21262.06 474.19 43125.50 48084.27 2021-12-05 16:07:43.000 339 21262.04 474.15 43125.53 48084.34 2021-12-05 16:07:44.000 339 21262.02 474.09 43125.56 48084.35 2021-12-05 16:07:45.000 339 21262.00 474.07 43125.58 48084.29 2021-12-05 16:07:46.000 339 21262.00 474.07 43125.60 48084.33 2021-12-05 16:07:47.000 339 21261.98 474.09 43125.60 48084.35 2021-12-05 16:07:48.000 339 21261.99 474.07 43125.61 48084.36 2021-12-05 16:07:49.000 339 21261.98 474.08 43125.60 48084.31 2021-12-05 16:07:50.000 339 21261.95 474.11 43125.58 48084.29 2021-12-05 16:07:51.000 339 21261.96 474.09 43125.57 48084.33 2021-12-05 16:07:52.000 339 21261.91 474.07 43125.55 48084.26 2021-12-05 16:07:53.000 339 21261.90 474.08 43125.55 48084.29 2021-12-05 16:07:54.000 339 21261.92 474.10 43125.54 48084.26 2021-12-05 16:07:55.000 339 21261.88 474.10 43125.54 48084.27 2021-12-05 16:07:56.000 339 21261.85 474.13 43125.52 48084.26 2021-12-05 16:07:57.000 339 21261.85 474.14 43125.50 48084.17 2021-12-05 16:07:58.000 339 21261.85 474.09 43125.47 48084.19 2021-12-05 16:07:59.000 339 21261.87 474.07 43125.46 48084.15 2021-12-05 16:08:00.000 339 21261.87 474.05 43125.48 48084.18 2021-12-05 16:08:01.000 339 21261.87 474.03 43125.50 48084.16 2021-12-05 16:08:02.000 339 21261.89 473.97 43125.53 48084.18 2021-12-05 16:08:03.000 339 21261.85 473.95 43125.50 48084.22 2021-12-05 16:08:04.000 339 21261.85 473.94 43125.50 48084.18 2021-12-05 16:08:05.000 339 21261.87 473.94 43125.49 48084.21 2021-12-05 16:08:06.000 339 21261.88 473.91 43125.47 48084.16 2021-12-05 16:08:07.000 339 21261.87 473.92 43125.47 48084.24 2021-12-05 16:08:08.000 339 21261.84 473.96 43125.46 48084.17 2021-12-05 16:08:09.000 339 21261.81 474.02 43125.41 48084.18 2021-12-05 16:08:10.000 339 21261.78 474.07 43125.36 48084.16 2021-12-05 16:08:11.000 339 21261.75 474.06 43125.31 48084.02 2021-12-05 16:08:12.000 339 21261.74 474.04 43125.29 48084.04 2021-12-05 16:08:13.000 339 21261.74 474.05 43125.26 48083.93 2021-12-05 16:08:14.000 339 21261.72 474.04 43125.23 48083.96 2021-12-05 16:08:15.000 339 21261.76 473.98 43125.24 48083.88 2021-12-05 16:08:16.000 339 21261.78 473.90 43125.23 48083.94 2021-12-05 16:08:17.000 339 21261.83 473.86 43125.24 48083.96 2021-12-05 16:08:18.000 339 21261.82 473.85 43125.28 48083.97 2021-12-05 16:08:19.000 339 21261.85 473.81 43125.27 48084.00 2021-12-05 16:08:20.000 339 21261.85 473.77 43125.28 48083.97 2021-12-05 16:08:21.000 339 21261.83 473.75 43125.28 48084.00 2021-12-05 16:08:22.000 339 21261.81 473.70 43125.31 48083.99 2021-12-05 16:08:23.000 339 21261.84 473.71 43125.30 48084.03 2021-12-05 16:08:24.000 339 21261.85 473.70 43125.27 48084.00 2021-12-05 16:08:25.000 339 21261.85 473.70 43125.30 48084.04 2021-12-05 16:08:26.000 339 21261.83 473.73 43125.29 48084.00 2021-12-05 16:08:27.000 339 21261.90 473.75 43125.29 48084.04 2021-12-05 16:08:28.000 339 21261.97 473.68 43125.26 48084.02 2021-12-05 16:08:29.000 339 21262.02 473.66 43125.29 48084.01 2021-12-05 16:08:30.000 339 21262.05 473.69 43125.30 48084.11 2021-12-05 16:08:31.000 339 21262.09 473.68 43125.31 48084.09 2021-12-05 16:08:32.000 339 21262.07 473.68 43125.32 48084.17 2021-12-05 16:08:33.000 339 21262.08 473.73 43125.30 48084.09 2021-12-05 16:08:34.000 339 21262.04 473.78 43125.23 48084.14 2021-12-05 16:08:35.000 339 21262.00 473.83 43125.19 48084.03 2021-12-05 16:08:36.000 339 21261.97 473.83 43125.17 48084.00 2021-12-05 16:08:37.000 339 21261.96 473.82 43125.16 48084.03 2021-12-05 16:08:38.000 339 21261.95 473.86 43125.13 48083.93 2021-12-05 16:08:39.000 339 21261.93 473.84 43125.13 48083.98 2021-12-05 16:08:40.000 339 21261.94 473.83 43125.13 48083.98 2021-12-05 16:08:41.000 339 21261.90 473.79 43125.13 48083.92 2021-12-05 16:08:42.000 339 21261.91 473.74 43125.14 48083.88 2021-12-05 16:08:43.000 339 21261.86 473.73 43125.15 48083.99 2021-12-05 16:08:44.000 339 21261.80 473.76 43125.15 48083.91 2021-12-05 16:08:45.000 339 21261.76 473.79 43125.15 48083.94 2021-12-05 16:08:46.000 339 21261.69 473.79 43125.14 48083.82 2021-12-05 16:08:47.000 339 21261.63 473.76 43125.14 48083.85 2021-12-05 16:08:48.000 339 21261.64 473.73 43125.12 48083.77 2021-12-05 16:08:49.000 339 21261.67 473.71 43125.15 48083.82 2021-12-05 16:08:50.000 339 21261.67 473.69 43125.15 48083.87 2021-12-05 16:08:51.000 339 21261.75 473.64 43125.16 48083.88 2021-12-05 16:08:52.000 339 21261.81 473.63 43125.24 48083.92 2021-12-05 16:08:53.000 339 21261.85 473.62 43125.28 48083.98 2021-12-05 16:08:54.000 339 21261.88 473.59 43125.30 48084.09 2021-12-05 16:08:55.000 339 21261.92 473.60 43125.32 48084.05 2021-12-05 16:08:56.000 339 21261.92 473.64 43125.36 48084.15 2021-12-05 16:08:57.000 339 21261.95 473.68 43125.35 48084.12 2021-12-05 16:08:58.000 339 21261.98 473.67 43125.34 48084.18 2021-12-05 16:08:59.000 339 21262.01 473.63 43125.39 48084.15 2021-12-05 16:09:00.000 339 21262.01 473.65 43125.41 48084.21 2021-12-05 16:09:01.000 339 21262.00 473.63 43125.42 48084.26 2021-12-05 16:09:02.000 339 21261.97 473.62 43125.40 48084.20 2021-12-05 16:09:03.000 339 21261.96 473.63 43125.43 48084.24 2021-12-05 16:09:04.000 339 21261.94 473.63 43125.44 48084.18 2021-12-05 16:09:05.000 339 21261.89 473.63 43125.43 48084.24 2021-12-05 16:09:06.000 339 21261.87 473.63 43125.43 48084.23 2021-12-05 16:09:07.000 339 21261.83 473.65 43125.44 48084.16 2021-12-05 16:09:08.000 339 21261.80 473.67 43125.40 48084.17 2021-12-05 16:09:09.000 339 21261.75 473.68 43125.40 48084.16 2021-12-05 16:09:10.000 339 21261.73 473.68 43125.43 48084.09 2021-12-05 16:09:11.000 339 21261.70 473.67 43125.42 48084.13 2021-12-05 16:09:12.000 339 21261.68 473.65 43125.41 48084.11 2021-12-05 16:09:13.000 339 21261.66 473.67 43125.40 48084.06 2021-12-05 16:09:14.000 339 21261.67 473.68 43125.39 48084.11 2021-12-05 16:09:15.000 339 21261.66 473.72 43125.37 48084.00 2021-12-05 16:09:16.000 339 21261.62 473.75 43125.34 48084.08 2021-12-05 16:09:17.000 339 21261.59 473.86 43125.32 48083.95 2021-12-05 16:09:18.000 339 21261.53 473.99 43125.24 48083.98 2021-12-05 16:09:19.000 339 21261.49 474.07 43125.12 48083.82 2021-12-05 16:09:20.000 339 21261.48 474.11 43125.07 48083.76 2021-12-05 16:09:21.000 339 21261.48 474.12 43125.02 48083.69 2021-12-05 16:09:22.000 339 21261.48 474.13 43124.97 48083.63 2021-12-05 16:09:23.000 339 21261.46 474.11 43124.96 48083.62 2021-12-05 16:09:24.000 339 21261.49 474.10 43124.97 48083.61 2021-12-05 16:09:25.000 339 21261.49 474.11 43124.96 48083.62 2021-12-05 16:09:26.000 339 21261.49 474.12 43124.98 48083.56 2021-12-05 16:09:27.000 339 21261.51 474.13 43124.99 48083.66 2021-12-05 16:09:28.000 339 21261.53 474.13 43125.00 48083.60 2021-12-05 16:09:29.000 339 21261.51 474.10 43125.00 48083.70 2021-12-05 16:09:30.000 339 21261.49 474.09 43125.01 48083.61 2021-12-05 16:09:31.000 339 21261.44 474.11 43125.03 48083.65 2021-12-05 16:09:32.000 339 21261.43 474.09 43125.06 48083.69 2021-12-05 16:09:33.000 339 21261.43 474.05 43125.08 48083.67 2021-12-05 16:09:34.000 339 21261.45 474.02 43125.10 48083.63 2021-12-05 16:09:35.000 339 21261.45 474.01 43125.15 48083.72 2021-12-05 16:09:36.000 339 21261.45 474.02 43125.15 48083.67 2021-12-05 16:09:37.000 339 21261.46 474.02 43125.16 48083.73 2021-12-05 16:09:38.000 339 21261.44 474.06 43125.14 48083.78 2021-12-05 16:09:39.000 339 21261.44 474.09 43125.11 48083.71 2021-12-05 16:09:40.000 339 21261.40 474.11 43125.10 48083.68 2021-12-05 16:09:41.000 339 21261.36 474.14 43125.10 48083.68 2021-12-05 16:09:42.000 339 21261.30 474.17 43125.07 48083.63 2021-12-05 16:09:43.000 339 21261.31 474.18 43125.08 48083.66 2021-12-05 16:09:44.000 339 21261.33 474.18 43125.07 48083.55 2021-12-05 16:09:45.000 339 21261.35 474.15 43125.05 48083.61 2021-12-05 16:09:46.000 339 21261.34 474.12 43125.07 48083.53 2021-12-05 16:09:47.000 339 21261.32 474.11 43125.06 48083.62 2021-12-05 16:09:48.000 339 21261.32 474.09 43125.08 48083.61 2021-12-05 16:09:49.000 339 21261.30 474.12 43125.05 48083.59 2021-12-05 16:09:50.000 339 21261.31 474.12 43125.06 48083.60 2021-12-05 16:09:51.000 339 21261.33 474.09 43125.07 48083.63 2021-12-05 16:09:52.000 339 21261.33 474.10 43125.05 48083.58 2021-12-05 16:09:53.000 339 21261.36 474.13 43125.06 48083.63 2021-12-05 16:09:54.000 339 21261.32 474.15 43125.10 48083.63 2021-12-05 16:09:55.000 339 21261.33 474.16 43125.10 48083.58 2021-12-05 16:09:56.000 339 21261.37 474.18 43125.11 48083.67 2021-12-05 16:09:57.000 339 21261.37 474.19 43125.09 48083.67 2021-12-05 16:09:58.000 339 21261.38 474.23 43125.10 48083.63 2021-12-05 16:09:59.000 339 21261.40 474.24 43125.14 48083.66 2021-12-05 16:10:00.000 339 21261.44 474.21 43125.15 48083.74 2021-12-05 16:10:01.000 339 21261.42 474.19 43125.21 48083.75 2021-12-05 16:10:02.000 339 21261.42 474.18 43125.25 48083.74 2021-12-05 16:10:03.000 339 21261.40 474.20 43125.25 48083.83 2021-12-05 16:10:04.000 339 21261.45 474.20 43125.28 48083.80 2021-12-05 16:10:05.000 339 21261.44 474.24 43125.28 48083.90 2021-12-05 16:10:06.000 339 21261.41 474.26 43125.28 48083.84 2021-12-05 16:10:07.000 339 21261.41 474.26 43125.30 48083.87 2021-12-05 16:10:08.000 339 21261.39 474.25 43125.29 48083.84 2021-12-05 16:10:09.000 339 21261.39 474.24 43125.32 48083.88 2021-12-05 16:10:10.000 339 21261.38 474.22 43125.32 48083.86 2021-12-05 16:10:11.000 339 21261.36 474.22 43125.34 48083.92 2021-12-05 16:10:12.000 339 21261.32 474.22 43125.38 48083.90 2021-12-05 16:10:13.000 339 21261.33 474.23 43125.41 48083.92 2021-12-05 16:10:14.000 339 21261.31 474.25 43125.40 48083.90 2021-12-05 16:10:15.000 339 21261.30 474.29 43125.37 48083.85 2021-12-05 16:10:16.000 339 21261.28 474.32 43125.38 48083.92 2021-12-05 16:10:17.000 339 21261.28 474.34 43125.35 48083.82 2021-12-05 16:10:18.000 339 21261.25 474.32 43125.33 48083.81 2021-12-05 16:10:19.000 339 21261.25 474.31 43125.35 48083.85 2021-12-05 16:10:20.000 339 21261.26 474.32 43125.34 48083.80 2021-12-05 16:10:21.000 339 21261.26 474.31 43125.36 48083.78 2021-12-05 16:10:22.000 339 21261.25 474.32 43125.35 48083.84 2021-12-05 16:10:23.000 339 21261.29 474.34 43125.36 48083.77 2021-12-05 16:10:24.000 339 21261.27 474.38 43125.34 48083.84 2021-12-05 16:10:25.000 339 21261.25 474.42 43125.33 48083.77 2021-12-05 16:10:26.000 339 21261.25 474.42 43125.29 48083.80 2021-12-05 16:10:27.000 339 21261.26 474.39 43125.30 48083.78 2021-12-05 16:10:28.000 339 21261.26 474.36 43125.29 48083.80 2021-12-05 16:10:29.000 339 21261.31 474.27 43125.32 48083.81 2021-12-05 16:10:30.000 339 21261.30 474.18 43125.37 48083.88 2021-12-05 16:10:31.000 339 21261.26 474.11 43125.39 48083.89 2021-12-05 16:10:32.000 339 21261.24 474.04 43125.45 48083.92 2021-12-05 16:10:33.000 339 21261.25 473.99 43125.46 48083.92 2021-12-05 16:10:34.000 339 21261.25 473.95 43125.49 48083.90 2021-12-05 16:10:35.000 339 21261.24 473.91 43125.47 48083.98 2021-12-05 16:10:36.000 339 21261.25 473.87 43125.50 48083.93 2021-12-05 16:10:37.000 339 21261.27 473.81 43125.52 48083.99 2021-12-05 16:10:38.000 339 21261.24 473.78 43125.55 48084.04 2021-12-05 16:10:39.000 339 21261.22 473.76 43125.56 48083.97 2021-12-05 16:10:40.000 339 21261.20 473.76 43125.60 48084.08 2021-12-05 16:10:41.000 339 21261.24 473.72 43125.61 48084.01 2021-12-05 16:10:42.000 339 21261.25 473.69 43125.65 48084.08 2021-12-05 16:10:43.000 339 21261.21 473.71 43125.66 48084.02 2021-12-05 16:10:44.000 339 21261.24 473.73 43125.64 48084.12 2021-12-05 16:10:45.000 339 21261.25 473.72 43125.66 48084.09 2021-12-05 16:10:46.000 339 21261.25 473.73 43125.69 48084.07 2021-12-05 16:10:47.000 339 21261.25 473.73 43125.67 48084.10 2021-12-05 16:10:48.000 339 21261.25 473.70 43125.70 48084.09 2021-12-05 16:10:49.000 339 21261.24 473.70 43125.71 48084.14 2021-12-05 16:10:50.000 339 21261.23 473.69 43125.71 48084.12 2021-12-05 16:10:51.000 339 21261.24 473.67 43125.72 48084.17 2021-12-05 16:10:52.000 339 21261.25 473.66 43125.75 48084.16 2021-12-05 16:10:53.000 339 21261.28 473.65 43125.78 48084.21 2021-12-05 16:10:54.000 339 21261.26 473.62 43125.77 48084.22 2021-12-05 16:10:55.000 339 21261.25 473.61 43125.81 48084.23 2021-12-05 16:10:56.000 339 21261.24 473.61 43125.79 48084.25 2021-12-05 16:10:57.000 339 21261.19 473.63 43125.81 48084.22 2021-12-05 16:10:58.000 339 21261.20 473.64 43125.80 48084.22 2021-12-05 16:10:59.000 339 21261.20 473.67 43125.82 48084.21 2021-12-05 16:11:00.000 339 21261.17 473.69 43125.82 48084.18 2021-12-05 16:11:01.000 339 21261.17 473.70 43125.78 48084.15 2021-12-05 16:11:02.000 339 21261.16 473.72 43125.76 48084.17 2021-12-05 16:11:03.000 339 21261.17 473.76 43125.75 48084.12 2021-12-05 16:11:04.000 339 21261.22 473.79 43125.73 48084.14 2021-12-05 16:11:05.000 339 21261.25 473.81 43125.72 48084.13 2021-12-05 16:11:06.000 339 21261.25 473.81 43125.69 48084.10 2021-12-05 16:11:07.000 339 21261.29 473.83 43125.69 48084.15 2021-12-05 16:11:08.000 339 21261.30 473.85 43125.68 48084.15 2021-12-05 16:11:09.000 339 21261.28 473.84 43125.68 48084.14 2021-12-05 16:11:10.000 339 21261.26 473.88 43125.68 48084.17 2021-12-05 16:11:11.000 339 21261.24 473.90 43125.68 48084.15 2021-12-05 16:11:12.000 339 21261.22 473.91 43125.69 48084.14 2021-12-05 16:11:13.000 339 21261.19 473.93 43125.72 48084.17 2021-12-05 16:11:14.000 339 21261.17 473.90 43125.75 48084.10 2021-12-05 16:11:15.000 339 21261.14 473.90 43125.74 48084.16 2021-12-05 16:11:16.000 339 21261.15 473.93 43125.73 48084.15 2021-12-05 16:11:17.000 339 21261.08 473.91 43125.73 48084.14 2021-12-05 16:11:18.000 339 21261.04 473.89 43125.72 48084.11 2021-12-05 16:11:19.000 339 21260.98 473.90 43125.73 48084.11 2021-12-05 16:11:20.000 339 21260.92 473.92 43125.74 48084.06 2021-12-05 16:11:21.000 339 21260.89 473.91 43125.70 48083.99 2021-12-05 16:11:22.000 339 21260.84 473.90 43125.69 48084.04 2021-12-05 16:11:23.000 339 21260.80 473.91 43125.69 48083.98 2021-12-05 16:11:24.000 339 21260.76 473.90 43125.71 48084.02 2021-12-05 16:11:25.000 339 21260.71 473.95 43125.68 48083.92 2021-12-05 16:11:26.000 339 21260.70 473.96 43125.66 48083.94 2021-12-05 16:11:27.000 339 21260.69 473.98 43125.64 48083.84 2021-12-05 16:11:28.000 339 21260.69 473.97 43125.63 48083.82 2021-12-05 16:11:29.000 339 21260.72 473.96 43125.61 48083.83 2021-12-05 16:11:30.000 339 21260.76 473.97 43125.58 48083.81 2021-12-05 16:11:31.000 339 21260.81 473.99 43125.63 48083.85 2021-12-05 16:11:32.000 339 21260.87 473.97 43125.61 48083.80 2021-12-05 16:11:33.000 339 21260.92 473.95 43125.57 48083.92 2021-12-05 16:11:34.000 339 21260.92 473.93 43125.59 48083.86 2021-12-05 16:11:35.000 339 21260.95 473.94 43125.59 48083.92 2021-12-05 16:11:36.000 339 21260.97 473.99 43125.55 48083.87 2021-12-05 16:11:37.000 339 21260.93 474.05 43125.54 48083.91 2021-12-05 16:11:38.000 339 21260.96 474.06 43125.53 48083.87 2021-12-05 16:11:39.000 339 21260.96 474.05 43125.51 48083.86 2021-12-05 16:11:40.000 339 21260.97 474.03 43125.52 48083.87 2021-12-05 16:11:41.000 339 21260.96 474.00 43125.51 48083.84 2021-12-05 16:11:42.000 339 21260.94 474.00 43125.54 48083.88 2021-12-05 16:11:43.000 339 21260.94 473.99 43125.55 48083.83 2021-12-05 16:11:44.000 339 21260.90 473.99 43125.57 48083.89 2021-12-05 16:11:45.000 339 21260.85 473.97 43125.58 48083.81 2021-12-05 16:11:46.000 339 21260.79 473.93 43125.62 48083.86 2021-12-05 16:11:47.000 339 21260.69 473.92 43125.59 48083.75 2021-12-05 16:11:48.000 339 21260.65 473.90 43125.58 48083.79 2021-12-05 16:11:49.000 339 21260.63 473.92 43125.61 48083.77 2021-12-05 16:11:50.000 339 21260.63 473.85 43125.62 48083.70 2021-12-05 16:11:51.000 339 21260.59 473.82 43125.61 48083.74 2021-12-05 16:11:52.000 339 21260.54 473.84 43125.60 48083.66 2021-12-05 16:11:53.000 339 21260.55 473.89 43125.58 48083.74 2021-12-05 16:11:54.000 339 21260.50 473.92 43125.55 48083.61 2021-12-05 16:11:55.000 339 21260.49 473.94 43125.51 48083.68 2021-12-05 16:11:56.000 339 21260.49 473.97 43125.47 48083.54 2021-12-05 16:11:57.000 339 21260.50 473.93 43125.44 48083.61 2021-12-05 16:11:58.000 339 21260.53 473.93 43125.44 48083.52 2021-12-05 16:11:59.000 339 21260.53 473.93 43125.42 48083.56 2021-12-05 16:12:00.000 339 21260.57 473.86 43125.41 48083.46 2021-12-05 16:12:01.000 339 21260.61 473.81 43125.40 48083.51 2021-12-05 16:12:02.000 339 21260.64 473.79 43125.41 48083.55 2021-12-05 16:12:03.000 339 21260.69 473.75 43125.45 48083.54 2021-12-05 16:12:04.000 339 21260.70 473.75 43125.44 48083.61 2021-12-05 16:12:05.000 339 21260.74 473.78 43125.48 48083.59 2021-12-05 16:12:06.000 339 21260.76 473.77 43125.43 48083.65 2021-12-05 16:12:07.000 339 21260.76 473.77 43125.44 48083.57 2021-12-05 16:12:08.000 339 21260.76 473.76 43125.42 48083.63 2021-12-05 16:12:09.000 339 21260.76 473.75 43125.40 48083.56 2021-12-05 16:12:10.000 339 21260.76 473.72 43125.42 48083.63 2021-12-05 16:12:11.000 339 21260.75 473.71 43125.40 48083.54 2021-12-05 16:12:12.000 339 21260.74 473.71 43125.38 48083.62 2021-12-05 16:12:13.000 339 21260.71 473.70 43125.37 48083.62 2021-12-05 16:12:14.000 339 21260.72 473.65 43125.41 48083.52 2021-12-05 16:12:15.000 339 21260.68 473.63 43125.39 48083.54 2021-12-05 16:12:16.000 339 21260.63 473.59 43125.40 48083.61 2021-12-05 16:12:17.000 339 21260.58 473.56 43125.39 48083.47 2021-12-05 16:12:18.000 339 21260.50 473.52 43125.35 48083.52 2021-12-05 16:12:19.000 339 21260.48 473.47 43125.36 48083.45 2021-12-05 16:12:20.000 339 21260.42 473.44 43125.36 48083.39 2021-12-05 16:12:21.000 339 21260.39 473.39 43125.36 48083.45 2021-12-05 16:12:22.000 339 21260.39 473.33 43125.34 48083.45 2021-12-05 16:12:23.000 339 21260.41 473.27 43125.37 48083.33 2021-12-05 16:12:24.000 339 21260.44 473.21 43125.44 48083.44 2021-12-05 16:12:25.000 339 21260.52 473.14 43125.49 48083.53 2021-12-05 16:12:26.000 339 21260.58 473.13 43125.50 48083.47 2021-12-05 16:12:27.000 339 21260.66 473.06 43125.51 48083.62 2021-12-05 16:12:28.000 339 21260.68 473.04 43125.50 48083.59 2021-12-05 16:12:29.000 339 21260.69 473.03 43125.54 48083.68 2021-12-05 16:12:30.000 339 21260.75 473.01 43125.55 48083.61 2021-12-05 16:12:31.000 339 21260.78 473.02 43125.54 48083.64 2021-12-05 16:12:32.000 339 21260.82 473.07 43125.51 48083.73 2021-12-05 16:12:33.000 339 21260.90 473.10 43125.50 48083.65 2021-12-05 16:12:34.000 339 21260.94 473.12 43125.50 48083.80 2021-12-05 16:12:35.000 339 21260.96 473.13 43125.50 48083.72 2021-12-05 16:12:36.000 339 21260.99 473.15 43125.50 48083.81 2021-12-05 16:12:37.000 339 21260.97 473.16 43125.51 48083.72 2021-12-05 16:12:38.000 339 21260.99 473.14 43125.53 48083.82 2021-12-05 16:12:39.000 339 21260.98 473.09 43125.50 48083.75 2021-12-05 16:12:40.000 339 21260.98 473.10 43125.53 48083.83 2021-12-05 16:12:41.000 339 21260.94 473.11 43125.52 48083.72 2021-12-05 16:12:42.000 339 21260.90 473.12 43125.48 48083.76 2021-12-05 16:12:43.000 339 21260.85 473.12 43125.46 48083.80 2021-12-05 16:12:44.000 339 21260.77 473.10 43125.45 48083.71 2021-12-05 16:12:45.000 339 21260.74 473.05 43125.45 48083.64 2021-12-05 16:12:46.000 339 21260.68 472.98 43125.48 48083.65 2021-12-05 16:12:47.000 339 21260.61 472.89 43125.51 48083.59 2021-12-05 16:12:48.000 339 21260.55 472.86 43125.47 48083.62 2021-12-05 16:12:49.000 339 21260.51 472.82 43125.49 48083.64 2021-12-05 16:12:50.000 339 21260.48 472.77 43125.50 48083.53 2021-12-05 16:12:51.000 339 21260.51 472.70 43125.51 48083.54 2021-12-05 16:12:52.000 339 21260.54 472.66 43125.50 48083.62 2021-12-05 16:12:53.000 339 21260.57 472.61 43125.53 48083.60 2021-12-05 16:12:54.000 339 21260.65 472.56 43125.54 48083.58 2021-12-05 16:12:55.000 339 21260.69 472.55 43125.55 48083.66 2021-12-05 16:12:56.000 339 21260.77 472.54 43125.54 48083.76 2021-12-05 16:12:57.000 339 21260.83 472.51 43125.55 48083.69 2021-12-05 16:12:58.000 339 21260.89 472.50 43125.58 48083.83 2021-12-05 16:12:59.000 339 21260.95 472.49 43125.58 48083.78 2021-12-05 16:13:00.000 339 21260.98 472.49 43125.57 48083.79 2021-12-05 16:13:01.000 339 21261.04 472.50 43125.59 48083.87 2021-12-05 16:13:02.000 339 21261.08 472.50 43125.64 48083.94 2021-12-05 16:13:03.000 339 21261.11 472.48 43125.62 48083.88 2021-12-05 16:13:04.000 339 21261.15 472.46 43125.64 48083.98 2021-12-05 16:13:05.000 339 21261.13 472.45 43125.66 48083.88 2021-12-05 16:13:06.000 339 21261.16 472.44 43125.64 48083.99 2021-12-05 16:13:07.000 339 21261.15 472.41 43125.66 48083.94 2021-12-05 16:13:08.000 339 21261.12 472.37 43125.66 48083.98 2021-12-05 16:13:09.000 339 21261.12 472.37 43125.65 48083.94 2021-12-05 16:13:10.000 339 21261.10 472.34 43125.68 48083.98 2021-12-05 16:13:11.000 339 21261.09 472.32 43125.71 48083.96 2021-12-05 16:13:12.000 339 21261.07 472.33 43125.70 48083.88 2021-12-05 16:13:13.000 339 21261.03 472.31 43125.68 48084.00 2021-12-05 16:13:14.000 339 21261.04 472.31 43125.68 48083.89 2021-12-05 16:13:15.000 339 21261.03 472.31 43125.70 48083.94 2021-12-05 16:13:16.000 339 21260.98 472.29 43125.69 48083.87 2021-12-05 16:13:17.000 339 21261.00 472.29 43125.63 48083.86 2021-12-05 16:13:18.000 339 21260.98 472.29 43125.66 48083.95 2021-12-05 16:13:19.000 339 21261.00 472.27 43125.64 48083.91 2021-12-05 16:13:20.000 339 21261.03 472.24 43125.67 48083.83 2021-12-05 16:13:21.000 339 21261.03 472.24 43125.67 48083.96 2021-12-05 16:13:22.000 339 21261.04 472.23 43125.64 48083.89 2021-12-05 16:13:23.000 339 21261.07 472.25 43125.63 48083.97 2021-12-05 16:13:24.000 339 21261.06 472.26 43125.66 48083.90 2021-12-05 16:13:25.000 339 21261.08 472.26 43125.66 48083.89 2021-12-05 16:13:26.000 339 21261.12 472.26 43125.67 48083.94 2021-12-05 16:13:27.000 339 21261.13 472.26 43125.62 48083.90 2021-12-05 16:13:28.000 339 21261.14 472.26 43125.60 48083.96 2021-12-05 16:13:29.000 339 21261.13 472.27 43125.63 48083.91 2021-12-05 16:13:30.000 339 21261.15 472.23 43125.66 48083.99 2021-12-05 16:13:31.000 339 21261.19 472.19 43125.66 48084.03 2021-12-05 16:13:32.000 339 21261.23 472.18 43125.71 48083.96 2021-12-05 16:13:33.000 339 21261.23 472.16 43125.73 48083.97 2021-12-05 16:13:34.000 339 21261.25 472.14 43125.76 48084.11 2021-12-05 16:13:35.000 339 21261.23 472.11 43125.79 48084.14 2021-12-05 16:13:36.000 339 21261.22 472.10 43125.79 48084.07 2021-12-05 16:13:37.000 339 21261.22 472.06 43125.79 48084.07 2021-12-05 16:13:38.000 339 21261.20 472.06 43125.84 48084.12 2021-12-05 16:13:39.000 339 21261.12 472.07 43125.86 48084.11 2021-12-05 16:13:40.000 339 21261.12 472.06 43125.89 48084.18 2021-12-05 16:13:41.000 339 21261.14 472.08 43125.91 48084.23 2021-12-05 16:13:42.000 339 21261.11 472.10 43125.92 48084.15 2021-12-05 16:13:43.000 339 21261.12 472.12 43125.92 48084.16 2021-12-05 16:13:44.000 339 21261.14 472.16 43125.89 48084.21 2021-12-05 16:13:45.000 339 21261.17 472.16 43125.88 48084.12 2021-12-05 16:13:46.000 339 21261.14 472.18 43125.87 48084.17 2021-12-05 16:13:47.000 339 21261.15 472.19 43125.84 48084.15 2021-12-05 16:13:48.000 339 21261.14 472.21 43125.88 48084.18 2021-12-05 16:13:49.000 339 21261.12 472.23 43125.89 48084.14 2021-12-05 16:13:50.000 339 21261.10 472.27 43125.89 48084.15 2021-12-05 16:13:51.000 339 21261.09 472.30 43125.86 48084.19 2021-12-05 16:13:52.000 339 21261.04 472.33 43125.86 48084.16 2021-12-05 16:13:53.000 339 21261.06 472.31 43125.88 48084.09 2021-12-05 16:13:54.000 339 21261.04 472.31 43125.89 48084.10 2021-12-05 16:13:55.000 339 21261.01 472.29 43125.90 48084.14 2021-12-05 16:13:56.000 339 21261.01 472.31 43125.90 48084.09 2021-12-05 16:13:57.000 339 21261.00 472.33 43125.89 48084.15 2021-12-05 16:13:58.000 339 21261.00 472.33 43125.90 48084.10 2021-12-05 16:13:59.000 339 21260.98 472.39 43125.85 48084.15 2021-12-05 16:14:00.000 339 21260.94 472.41 43125.84 48084.06 2021-12-05 16:14:01.000 339 21260.89 472.40 43125.88 48084.11 2021-12-05 16:14:02.000 339 21260.86 472.39 43125.87 48084.04 2021-12-05 16:14:03.000 339 21260.83 472.41 43125.86 48084.04 2021-12-05 16:14:04.000 339 21260.81 472.46 43125.84 48084.09 2021-12-05 16:14:05.000 339 21260.80 472.47 43125.81 48083.93 2021-12-05 16:14:06.000 339 21260.79 472.48 43125.79 48084.03 2021-12-05 16:14:07.000 339 21260.78 472.48 43125.78 48083.91 2021-12-05 16:14:08.000 339 21260.75 472.46 43125.77 48083.97 2021-12-05 16:14:09.000 339 21260.78 472.40 43125.78 48083.88 2021-12-05 16:14:10.000 339 21260.80 472.37 43125.81 48083.99 2021-12-05 16:14:11.000 339 21260.81 472.38 43125.80 48084.00 2021-12-05 16:14:12.000 339 21260.82 472.32 43125.78 48083.91 2021-12-05 16:14:13.000 339 21260.82 472.30 43125.81 48084.03 2021-12-05 16:14:14.000 339 21260.85 472.31 43125.80 48083.90 2021-12-05 16:14:15.000 339 21260.86 472.28 43125.82 48084.05 2021-12-05 16:14:16.000 339 21260.90 472.24 43125.81 48083.94 2021-12-05 16:14:17.000 339 21260.93 472.21 43125.83 48084.09 2021-12-05 16:14:18.000 339 21260.95 472.19 43125.86 48084.05 2021-12-05 16:14:19.000 339 21260.97 472.20 43125.87 48084.09 2021-12-05 16:14:20.000 339 21260.92 472.23 43125.87 48084.13 2021-12-05 16:14:21.000 339 21260.94 472.23 43125.88 48084.11 2021-12-05 16:14:22.000 339 21260.94 472.24 43125.90 48084.16 2021-12-05 16:14:23.000 339 21260.94 472.26 43125.92 48084.08 2021-12-05 16:14:24.000 339 21260.91 472.30 43125.90 48084.17 2021-12-05 16:14:25.000 339 21260.88 472.27 43125.94 48084.12 2021-12-05 16:14:26.000 339 21260.80 472.29 43125.93 48084.16 2021-12-05 16:14:27.000 339 21260.77 472.35 43125.91 48084.08 2021-12-05 16:14:28.000 339 21260.70 472.40 43125.89 48084.05 2021-12-05 16:14:29.000 339 21260.61 472.41 43125.84 48083.98 2021-12-05 16:14:30.000 339 21260.60 472.41 43125.81 48083.87 2021-12-05 16:14:31.000 339 21260.57 472.41 43125.82 48083.87 2021-12-05 16:14:32.000 339 21260.50 472.41 43125.79 48083.93 2021-12-05 16:14:33.000 339 21260.47 472.40 43125.78 48083.81 2021-12-05 16:14:34.000 339 21260.46 472.40 43125.76 48083.87 2021-12-05 16:14:35.000 339 21260.43 472.39 43125.73 48083.80 2021-12-05 16:14:36.000 339 21260.39 472.36 43125.74 48083.73 2021-12-05 16:14:37.000 339 21260.38 472.33 43125.74 48083.77 2021-12-05 16:14:38.000 339 21260.39 472.33 43125.69 48083.78 2021-12-05 16:14:39.000 339 21260.34 472.34 43125.61 48083.67 2021-12-05 16:14:40.000 339 21260.35 472.32 43125.63 48083.75 2021-12-05 16:14:41.000 339 21260.36 472.30 43125.59 48083.62 2021-12-05 16:14:42.000 339 21260.41 472.27 43125.59 48083.58 2021-12-05 16:14:43.000 339 21260.48 472.27 43125.59 48083.70 2021-12-05 16:14:44.000 339 21260.54 472.23 43125.59 48083.70 2021-12-05 16:14:45.000 339 21260.58 472.23 43125.58 48083.63 2021-12-05 16:14:46.000 339 21260.64 472.18 43125.61 48083.71 2021-12-05 16:14:47.000 339 21260.73 472.15 43125.66 48083.81 2021-12-05 16:14:48.000 339 21260.79 472.14 43125.66 48083.83 2021-12-05 16:14:49.000 339 21260.83 472.14 43125.70 48083.80 2021-12-05 16:14:50.000 339 21260.86 472.15 43125.71 48083.97 2021-12-05 16:14:51.000 339 21260.88 472.14 43125.72 48083.90 2021-12-05 16:14:52.000 339 21260.90 472.16 43125.74 48084.01 2021-12-05 16:14:53.000 339 21260.88 472.25 43125.72 48083.90 2021-12-05 16:14:54.000 339 21260.80 472.31 43125.70 48083.89 2021-12-05 16:14:55.000 339 21260.74 472.37 43125.68 48083.84 2021-12-05 16:14:56.000 339 21260.66 472.42 43125.62 48083.76 2021-12-05 16:14:57.000 339 21260.64 472.45 43125.57 48083.71 2021-12-05 16:14:58.000 339 21260.61 472.44 43125.52 48083.65 2021-12-05 16:14:59.000 339 21260.54 472.44 43125.50 48083.67 2021-12-05 16:15:00.000 339 21260.48 472.43 43125.49 48083.59 2021-12-05 16:15:01.000 339 21260.43 472.46 43125.45 48083.46 2021-12-05 16:15:02.000 339 21260.36 472.45 43125.41 48083.45 2021-12-05 16:15:03.000 339 21260.31 472.41 43125.42 48083.47 2021-12-05 16:15:04.000 339 21260.28 472.38 43125.38 48083.35 2021-12-05 16:15:05.000 339 21260.23 472.35 43125.39 48083.33 2021-12-05 16:15:06.000 339 21260.16 472.38 43125.36 48083.39 2021-12-05 16:15:07.000 339 21260.09 472.36 43125.33 48083.22 2021-12-05 16:15:08.000 339 21260.06 472.29 43125.34 48083.30 2021-12-05 16:15:09.000 339 21260.05 472.17 43125.37 48083.17 2021-12-05 16:15:10.000 339 21260.04 472.09 43125.43 48083.28 2021-12-05 16:15:11.000 339 21260.04 472.02 43125.45 48083.27 2021-12-05 16:15:12.000 339 21260.06 471.97 43125.47 48083.35 2021-12-05 16:15:13.000 339 21260.12 471.90 43125.51 48083.36 2021-12-05 16:15:14.000 339 21260.15 471.83 43125.55 48083.43 2021-12-05 16:15:15.000 339 21260.19 471.79 43125.57 48083.41 2021-12-05 16:15:16.000 339 21260.20 471.74 43125.58 48083.40 2021-12-05 16:15:17.000 339 21260.24 471.71 43125.57 48083.56 2021-12-05 16:15:18.000 339 21260.29 471.69 43125.59 48083.58 2021-12-05 16:15:19.000 339 21260.28 471.66 43125.61 48083.49 2021-12-05 16:15:20.000 339 21260.29 471.61 43125.63 48083.65 2021-12-05 16:15:21.000 339 21260.32 471.58 43125.63 48083.55 2021-12-05 16:15:22.000 339 21260.30 471.58 43125.63 48083.57 2021-12-05 16:15:23.000 339 21260.29 471.55 43125.64 48083.64 2021-12-05 16:15:24.000 339 21260.26 471.56 43125.64 48083.60 2021-12-05 16:15:25.000 339 21260.24 471.56 43125.63 48083.49 2021-12-05 16:15:26.000 339 21260.20 471.56 43125.63 48083.59 2021-12-05 16:15:27.000 339 21260.16 471.54 43125.64 48083.48 2021-12-05 16:15:28.000 339 21260.11 471.54 43125.59 48083.55 2021-12-05 16:15:29.000 339 21260.06 471.58 43125.59 48083.47 2021-12-05 16:15:30.000 339 21260.01 471.58 43125.57 48083.53 2021-12-05 16:15:31.000 339 21260.01 471.57 43125.52 48083.40 2021-12-05 16:15:32.000 339 21260.02 471.56 43125.52 48083.44 2021-12-05 16:15:33.000 339 21260.03 471.56 43125.51 48083.35 2021-12-05 16:15:34.000 339 21260.04 471.55 43125.49 48083.45 2021-12-05 16:15:35.000 339 21260.05 471.52 43125.49 48083.45 2021-12-05 16:15:36.000 339 21260.05 471.43 43125.50 48083.39 2021-12-05 16:15:37.000 339 21260.05 471.38 43125.49 48083.45 2021-12-05 16:15:38.000 339 21260.07 471.33 43125.53 48083.39 2021-12-05 16:15:39.000 339 21260.06 471.30 43125.51 48083.45 2021-12-05 16:15:40.000 339 21260.03 471.29 43125.54 48083.32 2021-12-05 16:15:41.000 339 21260.02 471.25 43125.53 48083.38 2021-12-05 16:15:42.000 339 21260.02 471.20 43125.51 48083.46 2021-12-05 16:15:43.000 339 21260.03 471.15 43125.54 48083.40 2021-12-05 16:15:44.000 339 21260.06 471.07 43125.58 48083.47 2021-12-05 16:15:45.000 339 21260.10 471.02 43125.61 48083.46 2021-12-05 16:15:46.000 339 21260.11 470.99 43125.62 48083.43 2021-12-05 16:15:47.000 339 21260.11 470.98 43125.62 48083.54 2021-12-05 16:15:48.000 339 21260.13 470.96 43125.66 48083.50 2021-12-05 16:15:49.000 339 21260.14 470.96 43125.64 48083.61 2021-12-05 16:15:50.000 339 21260.16 470.95 43125.65 48083.54 2021-12-05 16:15:51.000 339 21260.16 470.91 43125.69 48083.62 2021-12-05 16:15:52.000 339 21260.18 470.91 43125.69 48083.64 2021-12-05 16:15:53.000 339 21260.16 470.95 43125.69 48083.57 2021-12-05 16:15:54.000 339 21260.16 470.97 43125.71 48083.61 2021-12-05 16:15:55.000 339 21260.19 470.98 43125.72 48083.70 2021-12-05 16:15:56.000 339 21260.22 471.02 43125.72 48083.68 2021-12-05 16:15:57.000 339 21260.20 471.07 43125.74 48083.61 2021-12-05 16:15:58.000 339 21260.19 471.09 43125.70 48083.66 2021-12-05 16:15:59.000 339 21260.13 471.14 43125.68 48083.63 2021-12-05 16:16:00.000 339 21260.09 471.16 43125.67 48083.61 2021-12-05 16:16:01.000 339 21260.03 471.18 43125.66 48083.53 2021-12-05 16:16:02.000 339 21260.00 471.21 43125.67 48083.54 2021-12-05 16:16:03.000 339 21259.94 471.22 43125.65 48083.58 2021-12-05 16:16:04.000 339 21259.88 471.20 43125.68 48083.44 2021-12-05 16:16:05.000 339 21259.86 471.18 43125.70 48083.54 2021-12-05 16:16:06.000 339 21259.81 471.17 43125.69 48083.43 2021-12-05 16:16:07.000 339 21259.80 471.13 43125.70 48083.52 2021-12-05 16:16:08.000 339 21259.75 471.13 43125.68 48083.41 2021-12-05 16:16:09.000 339 21259.77 471.12 43125.68 48083.49 2021-12-05 16:16:10.000 339 21259.79 471.12 43125.68 48083.42 2021-12-05 16:16:11.000 339 21259.76 471.13 43125.68 48083.48 2021-12-05 16:16:12.000 339 21259.75 471.11 43125.71 48083.42 2021-12-05 16:16:13.000 339 21259.73 471.10 43125.68 48083.46 2021-12-05 16:16:14.000 339 21259.76 471.09 43125.64 48083.38 2021-12-05 16:16:15.000 339 21259.78 471.11 43125.63 48083.46 2021-12-05 16:16:16.000 339 21259.83 471.13 43125.64 48083.38 2021-12-05 16:16:17.000 339 21259.87 471.16 43125.63 48083.36 2021-12-05 16:16:18.000 339 21259.93 471.17 43125.64 48083.43 2021-12-05 16:16:19.000 339 21260.00 471.17 43125.61 48083.40 2021-12-05 16:16:20.000 339 21260.05 471.18 43125.60 48083.49 2021-12-05 16:16:21.000 339 21260.07 471.20 43125.61 48083.40 2021-12-05 16:16:22.000 339 21260.07 471.20 43125.61 48083.56 2021-12-05 16:16:23.000 339 21260.10 471.23 43125.60 48083.55 2021-12-05 16:16:24.000 339 21260.11 471.24 43125.61 48083.44 2021-12-05 16:16:25.000 339 21260.07 471.25 43125.59 48083.50 2021-12-05 16:16:26.000 339 21260.04 471.23 43125.60 48083.46 2021-12-05 16:16:27.000 339 21260.04 471.18 43125.60 48083.48 2021-12-05 16:16:28.000 339 21260.02 471.19 43125.60 48083.54 2021-12-05 16:16:29.000 339 21259.99 471.17 43125.64 48083.46 2021-12-05 16:16:30.000 339 21259.96 471.15 43125.62 48083.43 2021-12-05 16:16:31.000 339 21259.93 471.14 43125.65 48083.53 2021-12-05 16:16:32.000 339 21259.89 471.13 43125.68 48083.53 2021-12-05 16:16:33.000 339 21259.88 471.14 43125.68 48083.42 2021-12-05 16:16:34.000 339 21259.85 471.13 43125.69 48083.43 2021-12-05 16:16:35.000 339 21259.79 471.12 43125.68 48083.52 2021-12-05 16:16:36.000 339 21259.77 471.10 43125.71 48083.38 2021-12-05 16:16:37.000 339 21259.74 471.07 43125.72 48083.47 2021-12-05 16:16:38.000 339 21259.73 471.07 43125.71 48083.40 2021-12-05 16:16:39.000 339 21259.73 471.08 43125.74 48083.36 2021-12-05 16:16:40.000 339 21259.74 471.06 43125.72 48083.46 2021-12-05 16:16:41.000 339 21259.77 471.06 43125.74 48083.52 2021-12-05 16:16:42.000 339 21259.81 471.02 43125.75 48083.51 2021-12-05 16:16:43.000 339 21259.81 471.00 43125.79 48083.58 2021-12-05 16:16:44.000 339 21259.80 470.99 43125.81 48083.49 2021-12-05 16:16:45.000 339 21259.80 471.02 43125.86 48083.57 2021-12-05 16:16:46.000 339 21259.80 471.01 43125.83 48083.64 2021-12-05 16:16:47.000 339 21259.82 471.01 43125.86 48083.61 2021-12-05 16:16:48.000 339 21259.82 471.01 43125.87 48083.67 2021-12-05 16:16:49.000 339 21259.85 471.00 43125.89 48083.65 2021-12-05 16:16:50.000 339 21259.82 470.97 43125.89 48083.60 2021-12-05 16:16:51.000 339 21259.80 471.00 43125.89 48083.69 2021-12-05 16:16:52.000 339 21259.80 471.09 43125.88 48083.72 2021-12-05 16:16:53.000 339 21259.73 471.23 43125.87 48083.62 2021-12-05 16:16:54.000 339 21259.70 471.34 43125.78 48083.56 2021-12-05 16:16:55.000 339 21259.66 471.44 43125.69 48083.51 2021-12-05 16:16:56.000 339 21259.62 471.51 43125.61 48083.44 2021-12-05 16:16:57.000 339 21259.65 471.56 43125.55 48083.28 2021-12-05 16:16:58.000 339 21259.61 471.59 43125.51 48083.29 2021-12-05 16:16:59.000 339 21259.60 471.59 43125.48 48083.23 2021-12-05 16:17:00.000 339 21259.60 471.57 43125.45 48083.19 2021-12-05 16:17:01.000 339 21259.57 471.59 43125.48 48083.23 2021-12-05 16:17:02.000 339 21259.57 471.58 43125.46 48083.12 2021-12-05 16:17:03.000 339 21259.56 471.55 43125.48 48083.16 2021-12-05 16:17:04.000 339 21259.52 471.53 43125.49 48083.13 2021-12-05 16:17:05.000 339 21259.52 471.52 43125.53 48083.17 2021-12-05 16:17:06.000 339 21259.51 471.49 43125.52 48083.21 2021-12-05 16:17:07.000 339 21259.51 471.45 43125.47 48083.15 2021-12-05 16:17:08.000 339 21259.52 471.45 43125.48 48083.16 2021-12-05 16:17:09.000 339 21259.52 471.44 43125.51 48083.23 2021-12-05 16:17:10.000 339 21259.53 471.41 43125.51 48083.11 2021-12-05 16:17:11.000 339 21259.49 471.40 43125.53 48083.26 2021-12-05 16:17:12.000 339 21259.49 471.37 43125.52 48083.19 2021-12-05 16:17:13.000 339 21259.49 471.34 43125.51 48083.23 2021-12-05 16:17:14.000 339 21259.47 471.37 43125.52 48083.16 2021-12-05 16:17:15.000 339 21259.44 471.38 43125.51 48083.22 2021-12-05 16:17:16.000 339 21259.44 471.35 43125.49 48083.14 2021-12-05 16:17:17.000 339 21259.41 471.37 43125.48 48083.18 2021-12-05 16:17:18.000 339 21259.41 471.35 43125.46 48083.07 2021-12-05 16:17:19.000 339 21259.45 471.32 43125.47 48083.11 2021-12-05 16:17:20.000 339 21259.50 471.29 43125.51 48083.11 2021-12-05 16:17:21.000 339 21259.50 471.27 43125.50 48083.13 2021-12-05 16:17:22.000 339 21259.51 471.25 43125.54 48083.18 2021-12-05 16:17:23.000 339 21259.51 471.26 43125.58 48083.20 2021-12-05 16:17:24.000 339 21259.54 471.31 43125.56 48083.23 2021-12-05 16:17:25.000 339 21259.57 471.35 43125.55 48083.21 2021-12-05 16:17:26.000 339 21259.54 471.40 43125.56 48083.29 2021-12-05 16:17:27.000 339 21259.54 471.44 43125.51 48083.18 2021-12-05 16:17:28.000 339 21259.54 471.48 43125.52 48083.24 2021-12-05 16:17:29.000 339 21259.55 471.49 43125.47 48083.15 2021-12-05 16:17:30.000 339 21259.53 471.51 43125.52 48083.25 2021-12-05 16:17:31.000 339 21259.46 471.53 43125.51 48083.16 2021-12-05 16:17:32.000 339 21259.43 471.53 43125.47 48083.16 2021-12-05 16:17:33.000 339 21259.40 471.57 43125.48 48083.10 2021-12-05 16:17:34.000 339 21259.32 471.64 43125.47 48083.15 2021-12-05 16:17:35.000 339 21259.25 471.63 43125.45 48082.99 2021-12-05 16:17:36.000 339 21259.19 471.62 43125.43 48083.07 2021-12-05 16:17:37.000 339 21259.15 471.59 43125.42 48082.86 2021-12-05 16:17:38.000 339 21259.12 471.59 43125.42 48082.94 2021-12-05 16:17:39.000 339 21259.10 471.51 43125.42 48082.89 2021-12-05 16:17:40.000 339 21259.10 471.44 43125.47 48082.94 2021-12-05 16:17:41.000 339 21259.07 471.35 43125.51 48082.86 2021-12-05 16:17:42.000 339 21259.07 471.30 43125.52 48082.96 2021-12-05 16:17:43.000 339 21259.06 471.31 43125.51 48083.00 2021-12-05 16:17:44.000 339 21259.04 471.33 43125.52 48083.06 2021-12-05 16:17:45.000 339 21259.08 471.35 43125.55 48083.01 2021-12-05 16:17:46.000 339 21259.11 471.37 43125.52 48083.05 2021-12-05 16:17:47.000 339 21259.17 471.35 43125.53 48083.01 2021-12-05 16:17:48.000 339 21259.16 471.32 43125.54 48083.06 2021-12-05 16:17:49.000 339 21259.21 471.34 43125.53 48083.05 2021-12-05 16:17:50.000 339 21259.23 471.36 43125.52 48083.05 2021-12-05 16:17:51.000 339 21259.26 471.39 43125.50 48083.06 2021-12-05 16:17:52.000 339 21259.33 471.37 43125.46 48083.02 2021-12-05 16:17:53.000 339 21259.39 471.36 43125.48 48083.11 2021-12-05 16:17:54.000 339 21259.42 471.39 43125.49 48083.11 2021-12-05 16:17:55.000 339 21259.43 471.41 43125.53 48083.14 2021-12-05 16:17:56.000 339 21259.47 471.39 43125.52 48083.11 2021-12-05 16:17:57.000 339 21259.47 471.40 43125.54 48083.23 2021-12-05 16:17:58.000 339 21259.44 471.41 43125.57 48083.19 2021-12-05 16:17:59.000 339 21259.43 471.46 43125.54 48083.13 2021-12-05 16:18:00.000 339 21259.44 471.51 43125.54 48083.22 2021-12-05 16:18:01.000 339 21259.42 471.54 43125.51 48083.19 2021-12-05 16:18:02.000 339 21259.40 471.52 43125.53 48083.17 2021-12-05 16:18:03.000 339 21259.33 471.55 43125.51 48083.16 2021-12-05 16:18:04.000 339 21259.32 471.55 43125.53 48083.12 2021-12-05 16:18:05.000 339 21259.26 471.55 43125.50 48083.10 2021-12-05 16:18:06.000 339 21259.23 471.51 43125.49 48083.06 2021-12-05 16:18:07.000 339 21259.21 471.45 43125.50 48083.03 2021-12-05 16:18:08.000 339 21259.15 471.43 43125.50 48083.05 2021-12-05 16:18:09.000 339 21259.07 471.43 43125.49 48083.00 2021-12-05 16:18:10.000 339 21258.98 471.48 43125.44 48082.89 2021-12-05 16:18:11.000 339 21258.90 471.58 43125.41 48082.89 2021-12-05 16:18:12.000 339 21258.85 471.58 43125.34 48082.78 2021-12-05 16:18:13.000 339 21258.80 471.60 43125.28 48082.74 2021-12-05 16:18:14.000 339 21258.80 471.58 43125.23 48082.62 2021-12-05 16:18:15.000 339 21258.84 471.56 43125.19 48082.58 2021-12-05 16:18:16.000 339 21258.85 471.50 43125.20 48082.62 2021-12-05 16:18:17.000 339 21258.85 471.49 43125.20 48082.67 2021-12-05 16:18:18.000 339 21258.87 471.54 43125.19 48082.59 2021-12-05 16:18:19.000 339 21258.86 471.63 43125.13 48082.60 2021-12-05 16:18:20.000 339 21258.89 471.70 43125.04 48082.53 2021-12-05 16:18:21.000 339 21258.91 471.68 43125.01 48082.49 2021-12-05 16:18:22.000 339 21258.95 471.71 43125.01 48082.48 2021-12-05 16:18:23.000 339 21258.99 471.73 43125.00 48082.48 2021-12-05 16:18:24.000 339 21259.04 471.72 43124.95 48082.52 2021-12-05 16:18:25.000 339 21259.06 471.69 43124.94 48082.43 2021-12-05 16:18:26.000 339 21259.11 471.68 43124.95 48082.47 2021-12-05 16:18:27.000 339 21259.15 471.64 43124.98 48082.48 2021-12-05 16:18:28.000 339 21259.15 471.57 43125.01 48082.57 2021-12-05 16:18:29.000 339 21259.19 471.47 43125.06 48082.63 2021-12-05 16:18:30.000 339 21259.21 471.39 43125.14 48082.68 2021-12-05 16:18:31.000 339 21259.24 471.35 43125.22 48082.75 2021-12-05 16:18:32.000 339 21259.21 471.32 43125.29 48082.83 2021-12-05 16:18:33.000 339 21259.17 471.28 43125.38 48082.83 2021-12-05 16:18:34.000 339 21259.17 471.27 43125.43 48082.95 2021-12-05 16:18:35.000 339 21259.15 471.26 43125.45 48082.94 2021-12-05 16:18:36.000 339 21259.10 471.26 43125.49 48082.90 2021-12-05 16:18:37.000 339 21259.07 471.30 43125.49 48082.98 2021-12-05 16:18:38.000 339 21259.04 471.31 43125.50 48082.96 2021-12-05 16:18:39.000 339 21259.04 471.31 43125.51 48083.02 2021-12-05 16:18:40.000 339 21259.00 471.36 43125.50 48082.94 2021-12-05 16:18:41.000 339 21258.96 471.41 43125.49 48082.96 2021-12-05 16:18:42.000 339 21258.94 471.44 43125.47 48082.93 2021-12-05 16:18:43.000 339 21258.92 471.49 43125.44 48082.90 2021-12-05 16:18:44.000 339 21258.82 471.53 43125.37 48082.88 2021-12-05 16:18:45.000 339 21258.79 471.58 43125.37 48082.81 2021-12-05 16:18:46.000 339 21258.73 471.61 43125.31 48082.74 2021-12-05 16:18:47.000 339 21258.70 471.62 43125.27 48082.67 2021-12-05 16:18:48.000 339 21258.64 471.62 43125.22 48082.57 2021-12-05 16:18:49.000 339 21258.64 471.62 43125.22 48082.59 2021-12-05 16:18:50.000 339 21258.64 471.57 43125.21 48082.57 2021-12-05 16:18:51.000 339 21258.64 471.47 43125.23 48082.53 2021-12-05 16:18:52.000 339 21258.69 471.31 43125.28 48082.58 2021-12-05 16:18:53.000 339 21258.68 471.31 43125.33 48082.70 2021-12-05 16:18:54.000 339 21258.68 471.36 43125.41 48082.70 2021-12-05 16:18:55.000 339 21258.70 471.36 43125.43 48082.73 2021-12-05 16:18:56.000 339 21258.71 471.38 43125.43 48082.80 2021-12-05 16:18:57.000 339 21258.75 471.39 43125.42 48082.77 2021-12-05 16:18:58.000 339 21258.75 471.39 43125.41 48082.79 2021-12-05 16:18:59.000 339 21258.75 471.49 43125.37 48082.78 2021-12-05 16:19:00.000 339 21258.78 471.54 43125.36 48082.74 2021-12-05 16:19:01.000 339 21258.77 471.55 43125.34 48082.75 2021-12-05 16:19:02.000 339 21258.79 471.59 43125.30 48082.69 2021-12-05 16:19:03.000 339 21258.80 471.63 43125.29 48082.72 2021-12-05 16:19:04.000 339 21258.80 471.70 43125.25 48082.67 2021-12-05 16:19:05.000 339 21258.84 471.67 43125.23 48082.68 2021-12-05 16:19:06.000 339 21258.90 471.65 43125.24 48082.65 2021-12-05 16:19:07.000 339 21258.92 471.64 43125.25 48082.73 2021-12-05 16:19:08.000 339 21258.96 471.62 43125.27 48082.70 2021-12-05 16:19:09.000 339 21258.98 471.58 43125.30 48082.77 2021-12-05 16:19:10.000 339 21259.03 471.61 43125.34 48082.80 2021-12-05 16:19:11.000 339 21259.05 471.62 43125.32 48082.83 2021-12-05 16:19:12.000 339 21259.06 471.63 43125.32 48082.86 2021-12-05 16:19:13.000 339 21259.05 471.65 43125.34 48082.88 2021-12-05 16:19:14.000 339 21259.07 471.70 43125.34 48082.87 2021-12-05 16:19:15.000 339 21259.04 471.76 43125.34 48082.87 2021-12-05 16:19:16.000 339 21259.03 471.79 43125.32 48082.80 2021-12-05 16:19:17.000 339 21259.03 471.79 43125.32 48082.88 2021-12-05 16:19:18.000 339 21259.02 471.79 43125.35 48082.81 2021-12-05 16:19:19.000 339 21258.98 471.78 43125.35 48082.86 2021-12-05 16:19:20.000 339 21258.98 471.76 43125.36 48082.83 2021-12-05 16:19:21.000 339 21258.97 471.76 43125.41 48082.85 2021-12-05 16:19:22.000 339 21258.91 471.79 43125.40 48082.86 2021-12-05 16:19:23.000 339 21258.88 471.83 43125.39 48082.88 2021-12-05 16:19:24.000 339 21258.86 471.87 43125.40 48082.79 2021-12-05 16:19:25.000 339 21258.81 471.90 43125.42 48082.85 2021-12-05 16:19:26.000 339 21258.78 471.89 43125.38 48082.79 2021-12-05 16:19:27.000 339 21258.72 471.91 43125.37 48082.79 2021-12-05 16:19:28.000 339 21258.72 471.92 43125.38 48082.76 2021-12-05 16:19:29.000 339 21258.71 471.94 43125.38 48082.73 2021-12-05 16:19:30.000 339 21258.70 471.95 43125.38 48082.78 2021-12-05 16:19:31.000 339 21258.69 471.93 43125.38 48082.77 2021-12-05 16:19:32.000 339 21258.68 471.94 43125.38 48082.69 2021-12-05 16:19:33.000 339 21258.69 471.99 43125.38 48082.70 2021-12-05 16:19:34.000 339 21258.65 471.99 43125.42 48082.74 2021-12-05 16:19:35.000 339 21258.61 472.02 43125.39 48082.69 2021-12-05 16:19:36.000 339 21258.59 472.03 43125.40 48082.73 2021-12-05 16:19:37.000 339 21258.56 472.08 43125.37 48082.71 2021-12-05 16:19:38.000 339 21258.54 472.14 43125.34 48082.63 2021-12-05 16:19:39.000 339 21258.50 472.16 43125.31 48082.58 2021-12-05 16:19:40.000 339 21258.47 472.20 43125.29 48082.61 2021-12-05 16:19:41.000 339 21258.44 472.20 43125.26 48082.52 2021-12-05 16:19:42.000 339 21258.47 472.22 43125.23 48082.48 2021-12-05 16:19:43.000 339 21258.45 472.24 43125.18 48082.48 2021-12-05 16:19:44.000 339 21258.44 472.22 43125.13 48082.44 2021-12-05 16:19:45.000 339 21258.46 472.20 43125.18 48082.44 2021-12-05 16:19:46.000 339 21258.46 472.14 43125.16 48082.43 2021-12-05 16:19:47.000 339 21258.47 472.11 43125.18 48082.44 2021-12-05 16:19:48.000 339 21258.47 472.09 43125.20 48082.43 2021-12-05 16:19:49.000 339 21258.43 472.13 43125.22 48082.51 2021-12-05 16:19:50.000 339 21258.44 472.10 43125.19 48082.45 2021-12-05 16:19:51.000 339 21258.48 472.09 43125.21 48082.48 2021-12-05 16:19:52.000 339 21258.50 472.10 43125.22 48082.51 2021-12-05 16:19:53.000 339 21258.51 472.10 43125.22 48082.50 2021-12-05 16:19:54.000 339 21258.48 472.09 43125.24 48082.50 2021-12-05 16:19:55.000 339 21258.50 472.10 43125.26 48082.54 2021-12-05 16:19:56.000 339 21258.49 472.10 43125.30 48082.57 2021-12-05 16:19:57.000 339 21258.49 472.11 43125.31 48082.58 2021-12-05 16:19:58.000 339 21258.47 472.12 43125.31 48082.54 2021-12-05 16:19:59.000 339 21258.43 472.15 43125.33 48082.62 2021-12-05 16:20:00.000 339 21258.39 472.17 43125.34 48082.58 2021-12-05 16:20:01.000 339 21258.40 472.19 43125.34 48082.55 2021-12-05 16:20:02.000 339 21258.39 472.22 43125.36 48082.63 2021-12-05 16:20:03.000 339 21258.40 472.25 43125.35 48082.57 2021-12-05 16:20:04.000 339 21258.37 472.29 43125.36 48082.59 2021-12-05 16:20:05.000 339 21258.34 472.33 43125.33 48082.62 2021-12-05 16:20:06.000 339 21258.37 472.35 43125.31 48082.53 2021-12-05 16:20:07.000 339 21258.37 472.38 43125.30 48082.57 2021-12-05 16:20:08.000 339 21258.35 472.41 43125.30 48082.53 2021-12-05 16:20:09.000 339 21258.32 472.40 43125.29 48082.57 2021-12-05 16:20:10.000 339 21258.34 472.41 43125.30 48082.57 2021-12-05 16:20:11.000 339 21258.31 472.44 43125.31 48082.54 2021-12-05 16:20:12.000 339 21258.28 472.46 43125.29 48082.54 2021-12-05 16:20:13.000 339 21258.24 472.49 43125.32 48082.52 2021-12-05 16:20:14.000 339 21258.21 472.51 43125.32 48082.51 2021-12-05 16:20:15.000 339 21258.15 472.49 43125.35 48082.49 2021-12-05 16:20:16.000 339 21258.09 472.50 43125.35 48082.52 2021-12-05 16:20:17.000 339 21258.06 472.49 43125.33 48082.49 2021-12-05 16:20:18.000 339 21258.03 472.47 43125.35 48082.49 2021-12-05 16:20:19.000 339 21257.98 472.48 43125.37 48082.43 2021-12-05 16:20:20.000 339 21257.96 472.48 43125.38 48082.49 2021-12-05 16:20:21.000 339 21257.93 472.47 43125.39 48082.45 2021-12-05 16:20:22.000 339 21257.93 472.45 43125.39 48082.48 2021-12-05 16:20:23.000 339 21257.91 472.43 43125.41 48082.44 2021-12-05 16:20:24.000 339 21257.89 472.40 43125.43 48082.43 2021-12-05 16:20:25.000 339 21257.92 472.37 43125.40 48082.43 2021-12-05 16:20:26.000 339 21257.86 472.35 43125.44 48082.49 2021-12-05 16:20:27.000 339 21257.84 472.33 43125.48 48082.42 2021-12-05 16:20:28.000 339 21257.83 472.29 43125.52 48082.50 2021-12-05 16:20:29.000 339 21257.85 472.26 43125.53 48082.45 2021-12-05 16:20:30.000 339 21257.87 472.28 43125.51 48082.50 2021-12-05 16:20:31.000 339 21257.90 472.27 43125.51 48082.48 2021-12-05 16:20:32.000 339 21257.92 472.30 43125.52 48082.55 2021-12-05 16:20:33.000 339 21257.97 472.32 43125.47 48082.46 2021-12-05 16:20:34.000 339 21258.00 472.33 43125.47 48082.54 2021-12-05 16:20:35.000 339 21258.01 472.32 43125.47 48082.51 2021-12-05 16:20:36.000 339 21258.04 472.31 43125.45 48082.55 2021-12-05 16:20:37.000 339 21257.99 472.32 43125.44 48082.50 2021-12-05 16:20:38.000 339 21258.01 472.33 43125.42 48082.55 2021-12-05 16:20:39.000 339 21258.02 472.33 43125.40 48082.47 2021-12-05 16:20:40.000 339 21258.04 472.34 43125.40 48082.53 2021-12-05 16:20:41.000 339 21257.97 472.40 43125.38 48082.47 2021-12-05 16:20:42.000 339 21257.98 472.44 43125.36 48082.48 2021-12-05 16:20:43.000 339 21257.96 472.47 43125.31 48082.45 2021-12-05 16:20:44.000 339 21257.97 472.46 43125.28 48082.39 2021-12-05 16:20:45.000 339 21258.01 472.47 43125.28 48082.39 2021-12-05 16:20:46.000 339 21258.00 472.46 43125.30 48082.32 2021-12-05 16:20:47.000 339 21258.01 472.45 43125.29 48082.39 2021-12-05 16:20:48.000 339 21258.03 472.43 43125.29 48082.34 2021-12-05 16:20:49.000 339 21258.05 472.43 43125.29 48082.40 2021-12-05 16:20:50.000 339 21258.08 472.40 43125.33 48082.37 2021-12-05 16:20:51.000 339 21258.13 472.31 43125.35 48082.46 2021-12-05 16:20:52.000 339 21258.19 472.25 43125.40 48082.46 2021-12-05 16:20:53.000 339 21258.15 472.22 43125.46 48082.54 2021-12-05 16:20:54.000 339 21258.14 472.21 43125.49 48082.56 2021-12-05 16:20:55.000 339 21258.13 472.21 43125.49 48082.59 2021-12-05 16:20:56.000 339 21258.14 472.23 43125.51 48082.66 2021-12-05 16:20:57.000 339 21258.17 472.19 43125.51 48082.60 2021-12-05 16:20:58.000 339 21258.18 472.16 43125.54 48082.65 2021-12-05 16:20:59.000 339 21258.17 472.15 43125.58 48082.68 2021-12-05 16:21:00.000 339 21258.14 472.20 43125.57 48082.71 2021-12-05 16:21:01.000 339 21258.13 472.25 43125.58 48082.64 2021-12-05 16:21:02.000 339 21258.10 472.25 43125.59 48082.67 2021-12-05 16:21:03.000 339 21258.07 472.28 43125.60 48082.64 2021-12-05 16:21:04.000 339 21258.03 472.22 43125.56 48082.64 2021-12-05 16:21:05.000 339 21257.95 472.23 43125.62 48082.64 2021-12-05 16:21:06.000 339 21257.86 472.20 43125.64 48082.64 2021-12-05 16:21:07.000 339 21257.87 472.17 43125.61 48082.57 2021-12-05 16:21:08.000 339 21257.84 472.16 43125.61 48082.59 2021-12-05 16:21:09.000 339 21257.79 472.16 43125.61 48082.60 2021-12-05 16:21:10.000 339 21257.79 472.16 43125.63 48082.56 2021-12-05 16:21:11.000 339 21257.73 472.13 43125.63 48082.52 2021-12-05 16:21:12.000 339 21257.72 472.12 43125.61 48082.57 2021-12-05 16:21:13.000 339 21257.73 472.07 43125.61 48082.53 2021-12-05 16:21:14.000 339 21257.71 472.06 43125.62 48082.54 2021-12-05 16:21:15.000 339 21257.68 472.04 43125.62 48082.58 2021-12-05 16:21:16.000 339 21257.68 471.98 43125.60 48082.51 2021-12-05 16:21:17.000 339 21257.69 471.92 43125.62 48082.58 2021-12-05 16:21:18.000 339 21257.69 471.91 43125.64 48082.53 2021-12-05 16:21:19.000 339 21257.72 471.85 43125.64 48082.49 2021-12-05 16:21:20.000 339 21257.72 471.84 43125.65 48082.58 2021-12-05 16:21:21.000 339 21257.78 471.79 43125.66 48082.55 2021-12-05 16:21:22.000 339 21257.80 471.75 43125.67 48082.56 2021-12-05 16:21:23.000 339 21257.79 471.71 43125.68 48082.64 2021-12-05 16:21:24.000 339 21257.80 471.69 43125.67 48082.62 2021-12-05 16:21:25.000 339 21257.86 471.66 43125.67 48082.65 2021-12-05 16:21:26.000 339 21257.89 471.62 43125.69 48082.65 2021-12-05 16:21:27.000 339 21257.92 471.61 43125.68 48082.66 2021-12-05 16:21:28.000 339 21257.95 471.61 43125.68 48082.73 2021-12-05 16:21:29.000 339 21257.96 471.59 43125.69 48082.67 2021-12-05 16:21:30.000 339 21257.96 471.59 43125.70 48082.66 2021-12-05 16:21:31.000 339 21257.95 471.56 43125.72 48082.73 2021-12-05 16:21:32.000 339 21257.94 471.56 43125.69 48082.68 2021-12-05 16:21:33.000 339 21257.93 471.56 43125.69 48082.70 2021-12-05 16:21:34.000 339 21257.93 471.55 43125.70 48082.69 2021-12-05 16:21:35.000 339 21257.93 471.55 43125.66 48082.64 2021-12-05 16:21:36.000 339 21257.93 471.58 43125.65 48082.69 2021-12-05 16:21:37.000 339 21257.90 471.57 43125.65 48082.61 2021-12-05 16:21:38.000 339 21257.90 471.58 43125.67 48082.66 2021-12-05 16:21:39.000 339 21257.91 471.57 43125.62 48082.62 2021-12-05 16:21:40.000 339 21257.87 471.57 43125.60 48082.59 2021-12-05 16:21:41.000 339 21257.84 471.55 43125.59 48082.62 2021-12-05 16:21:42.000 339 21257.83 471.56 43125.62 48082.60 2021-12-05 16:21:43.000 339 21257.81 471.55 43125.64 48082.60 2021-12-05 16:21:44.000 339 21257.80 471.54 43125.64 48082.56 2021-12-05 16:21:45.000 339 21257.81 471.54 43125.64 48082.58 2021-12-05 16:21:46.000 339 21257.80 471.55 43125.64 48082.58 2021-12-05 16:21:47.000 339 21257.76 471.57 43125.66 48082.53 2021-12-05 16:21:48.000 339 21257.74 471.56 43125.63 48082.57 2021-12-05 16:21:49.000 339 21257.73 471.56 43125.63 48082.54 2021-12-05 16:21:50.000 339 21257.72 471.58 43125.65 48082.49 2021-12-05 16:21:51.000 339 21257.71 471.56 43125.62 48082.56 2021-12-05 16:21:52.000 339 21257.66 471.54 43125.63 48082.47 2021-12-05 16:21:53.000 339 21257.63 471.54 43125.61 48082.50 2021-12-05 16:21:54.000 339 21257.57 471.56 43125.60 48082.44 2021-12-05 16:21:55.000 339 21257.58 471.60 43125.59 48082.51 2021-12-05 16:21:56.000 339 21257.58 471.62 43125.61 48082.42 2021-12-05 16:21:57.000 339 21257.56 471.63 43125.56 48082.41 2021-12-05 16:21:58.000 339 21257.51 471.65 43125.53 48082.37 2021-12-05 16:21:59.000 339 21257.49 471.64 43125.53 48082.38 2021-12-05 16:22:00.000 339 21257.47 471.64 43125.54 48082.32 2021-12-05 16:22:01.000 339 21257.45 471.67 43125.55 48082.31 2021-12-05 16:22:02.000 339 21257.42 471.70 43125.53 48082.30 2021-12-05 16:22:03.000 339 21257.36 471.70 43125.51 48082.28 2021-12-05 16:22:04.000 339 21257.34 471.74 43125.47 48082.31 2021-12-05 16:22:05.000 339 21257.33 471.76 43125.42 48082.25 2021-12-05 16:22:06.000 339 21257.29 471.75 43125.40 48082.20 2021-12-05 16:22:07.000 339 21257.28 471.70 43125.41 48082.17 2021-12-05 16:22:08.000 339 21257.31 471.66 43125.39 48082.17 2021-12-05 16:22:09.000 339 21257.30 471.62 43125.42 48082.11 2021-12-05 16:22:10.000 339 21257.26 471.60 43125.43 48082.17 2021-12-05 16:22:11.000 339 21257.27 471.59 43125.40 48082.10 2021-12-05 16:22:12.000 339 21257.26 471.58 43125.39 48082.18 2021-12-05 16:22:13.000 339 21257.27 471.57 43125.39 48082.10 2021-12-05 16:22:14.000 339 21257.27 471.52 43125.42 48082.18 2021-12-05 16:22:15.000 339 21257.28 471.51 43125.43 48082.15 2021-12-05 16:22:16.000 339 21257.31 471.47 43125.41 48082.16 2021-12-05 16:22:17.000 339 21257.29 471.40 43125.40 48082.15 2021-12-05 16:22:18.000 339 21257.26 471.39 43125.43 48082.18 2021-12-05 16:22:19.000 339 21257.27 471.37 43125.45 48082.14 2021-12-05 16:22:20.000 339 21257.26 471.37 43125.49 48082.14 2021-12-05 16:22:21.000 339 21257.21 471.38 43125.49 48082.16 2021-12-05 16:22:22.000 339 21257.15 471.46 43125.43 48082.15 2021-12-05 16:22:23.000 339 21257.15 471.49 43125.42 48082.14 2021-12-05 16:22:24.000 339 21257.14 471.47 43125.40 48082.09 2021-12-05 16:22:25.000 339 21257.12 471.49 43125.38 48082.03 2021-12-05 16:22:26.000 339 21257.10 471.54 43125.33 48082.06 2021-12-05 16:22:27.000 339 21257.06 471.58 43125.28 48082.01 2021-12-05 16:22:28.000 339 21257.04 471.61 43125.26 48081.92 2021-12-05 16:22:29.000 339 21257.03 471.62 43125.26 48081.92 2021-12-05 16:22:30.000 339 21257.04 471.59 43125.22 48081.87 2021-12-05 16:22:31.000 339 21257.01 471.56 43125.20 48081.91 2021-12-05 16:22:32.000 339 21257.01 471.48 43125.24 48081.86 2021-12-05 16:22:33.000 339 21257.02 471.49 43125.26 48081.89 2021-12-05 16:22:34.000 339 21257.05 471.48 43125.29 48081.87 2021-12-05 16:22:35.000 339 21257.04 471.48 43125.29 48081.92 2021-12-05 16:22:36.000 339 21257.05 471.45 43125.27 48081.85 2021-12-05 16:22:37.000 339 21257.08 471.43 43125.32 48081.93 2021-12-05 16:22:38.000 339 21257.07 471.39 43125.36 48081.90 2021-12-05 16:22:39.000 339 21257.15 471.29 43125.39 48081.93 2021-12-05 16:22:40.000 339 21257.16 471.26 43125.40 48081.98 2021-12-05 16:22:41.000 339 21257.16 471.24 43125.43 48082.00 2021-12-05 16:22:42.000 339 21257.18 471.24 43125.46 48082.07 2021-12-05 16:22:43.000 339 21257.19 471.23 43125.48 48082.09 2021-12-05 16:22:44.000 339 21257.20 471.24 43125.46 48082.09 2021-12-05 16:22:45.000 339 21257.19 471.26 43125.49 48082.10 2021-12-05 16:22:46.000 339 21257.20 471.31 43125.48 48082.10 2021-12-05 16:22:47.000 339 21257.20 471.35 43125.44 48082.10 2021-12-05 16:22:48.000 339 21257.21 471.34 43125.42 48082.14 2021-12-05 16:22:49.000 339 21257.19 471.36 43125.45 48082.07 2021-12-05 16:22:50.000 339 21257.15 471.37 43125.47 48082.12 2021-12-05 16:22:51.000 339 21257.08 471.38 43125.47 48082.06 2021-12-05 16:22:52.000 339 21257.05 471.42 43125.45 48082.07 2021-12-05 16:22:53.000 339 21256.99 471.45 43125.44 48082.01 2021-12-05 16:22:54.000 339 21256.94 471.45 43125.44 48081.99 2021-12-05 16:22:55.000 339 21256.87 471.45 43125.45 48081.94 2021-12-05 16:22:56.000 339 21256.81 471.45 43125.38 48081.90 2021-12-05 16:22:57.000 339 21256.77 471.41 43125.37 48081.89 2021-12-05 16:22:58.000 339 21256.77 471.36 43125.40 48081.83 2021-12-05 16:22:59.000 339 21256.78 471.34 43125.36 48081.82 2021-12-05 16:23:00.000 339 21256.75 471.35 43125.38 48081.81 2021-12-05 16:23:01.000 339 21256.78 471.35 43125.38 48081.87 2021-12-05 16:23:02.000 339 21256.73 471.41 43125.38 48081.79 2021-12-05 16:23:03.000 339 21256.70 471.46 43125.39 48081.84 2021-12-05 16:23:04.000 339 21256.69 471.47 43125.39 48081.80 2021-12-05 16:23:05.000 339 21256.65 471.47 43125.38 48081.81 2021-12-05 16:23:06.000 339 21256.62 471.48 43125.36 48081.76 2021-12-05 16:23:07.000 339 21256.58 471.49 43125.34 48081.76 2021-12-05 16:23:08.000 339 21256.53 471.51 43125.33 48081.75 2021-12-05 16:23:09.000 339 21256.50 471.52 43125.28 48081.73 2021-12-05 16:23:10.000 339 21256.52 471.49 43125.32 48081.75 2021-12-05 16:23:11.000 339 21256.48 471.49 43125.32 48081.70 2021-12-05 16:23:12.000 339 21256.49 471.52 43125.31 48081.71 2021-12-05 16:23:13.000 339 21256.48 471.54 43125.31 48081.67 2021-12-05 16:23:14.000 339 21256.49 471.54 43125.28 48081.69 2021-12-05 16:23:15.000 339 21256.48 471.55 43125.29 48081.65 2021-12-05 16:23:16.000 339 21256.48 471.60 43125.28 48081.67 2021-12-05 16:23:17.000 339 21256.47 471.61 43125.24 48081.66 2021-12-05 16:23:18.000 339 21256.47 471.62 43125.27 48081.70 2021-12-05 16:23:19.000 339 21256.48 471.62 43125.27 48081.63 2021-12-05 16:23:20.000 339 21256.48 471.66 43125.26 48081.63 2021-12-05 16:23:21.000 339 21256.47 471.70 43125.23 48081.63 2021-12-05 16:23:22.000 339 21256.48 471.72 43125.22 48081.67 2021-12-05 16:23:23.000 339 21256.46 471.78 43125.17 48081.56 2021-12-05 16:23:24.000 339 21256.47 471.86 43125.11 48081.54 2021-12-05 16:23:25.000 339 21256.49 471.86 43125.12 48081.51 2021-12-05 16:23:26.000 339 21256.49 471.86 43125.13 48081.54 2021-12-05 16:23:27.000 339 21256.45 471.89 43125.14 48081.53 2021-12-05 16:23:28.000 339 21256.46 471.95 43125.11 48081.52 2021-12-05 16:23:29.000 339 21256.40 472.03 43125.03 48081.51 2021-12-05 16:23:30.000 339 21256.35 472.16 43124.97 48081.41 2021-12-05 16:23:31.000 339 21256.32 472.36 43124.84 48081.34 2021-12-05 16:23:32.000 339 21256.25 472.49 43124.73 48081.20 2021-12-05 16:23:33.000 339 21256.22 472.55 43124.63 48081.08 2021-12-05 16:23:34.000 339 21256.20 472.54 43124.55 48080.95 2021-12-05 16:23:35.000 339 21256.18 472.53 43124.47 48080.93 2021-12-05 16:23:36.000 339 21256.18 472.51 43124.47 48080.85 2021-12-05 16:23:37.000 339 21256.18 472.50 43124.46 48080.82 2021-12-05 16:23:38.000 339 21256.18 472.48 43124.44 48080.85 2021-12-05 16:23:39.000 339 21256.14 472.43 43124.46 48080.76 2021-12-05 16:23:40.000 339 21256.13 472.42 43124.44 48080.78 2021-12-05 16:23:41.000 339 21256.13 472.41 43124.45 48080.76 2021-12-05 16:23:42.000 339 21256.10 472.40 43124.45 48080.80 2021-12-05 16:23:43.000 339 21256.14 472.38 43124.49 48080.74 2021-12-05 16:23:44.000 339 21256.17 472.36 43124.48 48080.76 2021-12-05 16:23:45.000 339 21256.15 472.35 43124.51 48080.79 2021-12-05 16:23:46.000 339 21256.19 472.33 43124.51 48080.81 2021-12-05 16:23:47.000 339 21256.18 472.35 43124.46 48080.85 2021-12-05 16:23:48.000 339 21256.21 472.38 43124.49 48080.78 2021-12-05 16:23:49.000 339 21256.25 472.37 43124.47 48080.91 2021-12-05 16:23:50.000 339 21256.27 472.39 43124.45 48080.80 2021-12-05 16:23:51.000 339 21256.31 472.41 43124.42 48080.86 2021-12-05 16:23:52.000 339 21256.31 472.44 43124.42 48080.85 2021-12-05 16:23:53.000 339 21256.30 472.44 43124.39 48080.77 2021-12-05 16:23:54.000 339 21256.29 472.46 43124.39 48080.86 2021-12-05 16:23:55.000 339 21256.31 472.49 43124.37 48080.77 2021-12-05 16:23:56.000 339 21256.31 472.47 43124.34 48080.76 2021-12-05 16:23:57.000 339 21256.30 472.41 43124.38 48080.76 2021-12-05 16:23:58.000 339 21256.28 472.40 43124.40 48080.74 2021-12-05 16:23:59.000 339 21256.30 472.43 43124.41 48080.80 2021-12-05 16:24:00.000 339 21256.29 472.41 43124.40 48080.83 2021-12-05 16:24:01.000 339 21256.31 472.44 43124.41 48080.77 2021-12-05 16:24:02.000 339 21256.34 472.46 43124.40 48080.85 2021-12-05 16:24:03.000 339 21256.36 472.47 43124.41 48080.83 2021-12-05 16:24:04.000 339 21256.38 472.49 43124.41 48080.87 2021-12-05 16:24:05.000 339 21256.37 472.52 43124.42 48080.86 2021-12-05 16:24:06.000 339 21256.38 472.50 43124.44 48080.82 2021-12-05 16:24:07.000 339 21256.40 472.49 43124.42 48080.88 2021-12-05 16:24:08.000 339 21256.41 472.50 43124.46 48080.91 2021-12-05 16:24:09.000 339 21256.44 472.49 43124.52 48080.90 2021-12-05 16:24:10.000 339 21256.45 472.43 43124.52 48080.99 2021-12-05 16:24:11.000 339 21256.51 472.44 43124.54 48080.98 2021-12-05 16:24:12.000 339 21256.53 472.43 43124.57 48081.03 2021-12-05 16:24:13.000 339 21256.50 472.46 43124.61 48081.08 2021-12-05 16:24:14.000 339 21256.53 472.45 43124.65 48081.05 2021-12-05 16:24:15.000 339 21256.54 472.46 43124.66 48081.14 2021-12-05 16:24:16.000 339 21256.52 472.46 43124.65 48081.13 2021-12-05 16:24:17.000 339 21256.51 472.47 43124.68 48081.18 2021-12-05 16:24:18.000 339 21256.54 472.47 43124.73 48081.13 2021-12-05 16:24:19.000 339 21256.51 472.45 43124.77 48081.18 2021-12-05 16:24:20.000 339 21256.51 472.42 43124.78 48081.24 2021-12-05 16:24:21.000 339 21256.47 472.39 43124.79 48081.19 2021-12-05 16:24:22.000 339 21256.45 472.42 43124.85 48081.27 2021-12-05 16:24:23.000 339 21256.46 472.45 43124.89 48081.25 2021-12-05 16:24:24.000 339 21256.43 472.43 43124.93 48081.35 2021-12-05 16:24:25.000 339 21256.43 472.43 43124.94 48081.32 2021-12-05 16:24:26.000 339 21256.43 472.42 43124.92 48081.35 2021-12-05 16:24:27.000 339 21256.44 472.43 43124.95 48081.40 2021-12-05 16:24:28.000 339 21256.41 472.43 43124.96 48081.39 2021-12-05 16:24:29.000 339 21256.41 472.42 43124.96 48081.44 2021-12-05 16:24:30.000 339 21256.43 472.42 43124.98 48081.41 2021-12-05 16:24:31.000 339 21256.43 472.37 43124.98 48081.33 2021-12-05 16:24:32.000 339 21256.45 472.37 43124.99 48081.41 2021-12-05 16:24:33.000 339 21256.41 472.35 43124.97 48081.42 2021-12-05 16:24:34.000 339 21256.40 472.32 43125.00 48081.47 2021-12-05 16:24:35.000 339 21256.39 472.27 43125.05 48081.40 2021-12-05 16:24:36.000 339 21256.38 472.22 43125.06 48081.48 2021-12-05 16:24:37.000 339 21256.33 472.19 43125.05 48081.41 2021-12-05 16:24:38.000 339 21256.34 472.19 43125.11 48081.49 2021-12-05 16:24:39.000 339 21256.36 472.19 43125.12 48081.48 2021-12-05 16:24:40.000 339 21256.39 472.18 43125.14 48081.49 2021-12-05 16:24:41.000 339 21256.43 472.19 43125.09 48081.57 2021-12-05 16:24:42.000 339 21256.48 472.22 43125.08 48081.55 2021-12-05 16:24:43.000 339 21256.54 472.22 43125.08 48081.60 2021-12-05 16:24:44.000 339 21256.58 472.22 43125.08 48081.55 2021-12-05 16:24:45.000 339 21256.62 472.22 43125.07 48081.62 2021-12-05 16:24:46.000 339 21256.66 472.22 43125.06 48081.59 2021-12-05 16:24:47.000 339 21256.69 472.20 43125.04 48081.60 2021-12-05 16:24:48.000 339 21256.72 472.16 43125.07 48081.61 2021-12-05 16:24:49.000 339 21256.78 472.11 43125.08 48081.62 2021-12-05 16:24:50.000 339 21256.83 472.08 43125.09 48081.65 2021-12-05 16:24:51.000 339 21256.83 472.06 43125.10 48081.67 2021-12-05 16:24:52.000 339 21256.86 472.07 43125.11 48081.74 2021-12-05 16:24:53.000 339 21256.86 472.07 43125.13 48081.70 2021-12-05 16:24:54.000 339 21256.82 472.11 43125.08 48081.71 2021-12-05 16:24:55.000 339 21256.77 472.13 43125.08 48081.70 2021-12-05 16:24:56.000 339 21256.75 472.17 43125.05 48081.73 2021-12-05 16:24:57.000 339 21256.72 472.19 43125.06 48081.63 2021-12-05 16:24:58.000 339 21256.70 472.22 43125.04 48081.64 2021-12-05 16:24:59.000 339 21256.68 472.26 43125.04 48081.59 2021-12-05 16:25:00.000 339 21256.60 472.30 43124.99 48081.54 2021-12-05 16:25:01.000 339 21256.54 472.30 43124.99 48081.47 2021-12-05 16:25:02.000 339 21256.54 472.26 43124.99 48081.52 2021-12-05 16:25:03.000 339 21256.47 472.23 43124.96 48081.39 2021-12-05 16:25:04.000 339 21256.45 472.22 43124.96 48081.42 2021-12-05 16:25:05.000 339 21256.41 472.24 43124.98 48081.39 2021-12-05 16:25:06.000 339 21256.36 472.26 43124.99 48081.43 2021-12-05 16:25:07.000 339 21256.32 472.25 43124.95 48081.39 2021-12-05 16:25:08.000 339 21256.30 472.23 43124.96 48081.40 2021-12-05 16:25:09.000 339 21256.26 472.21 43124.97 48081.36 2021-12-05 16:25:10.000 339 21256.26 472.20 43124.99 48081.35 2021-12-05 16:25:11.000 339 21256.24 472.16 43125.00 48081.32 2021-12-05 16:25:12.000 339 21256.18 472.15 43125.02 48081.33 2021-12-05 16:25:13.000 339 21256.14 472.14 43125.03 48081.29 2021-12-05 16:25:14.000 339 21256.16 472.16 43125.05 48081.34 2021-12-05 16:25:15.000 339 21256.16 472.15 43125.04 48081.39 2021-12-05 16:25:16.000 339 21256.12 472.14 43125.06 48081.36 2021-12-05 16:25:17.000 339 21256.10 472.13 43125.12 48081.32 2021-12-05 16:25:18.000 339 21256.11 472.10 43125.13 48081.43 2021-12-05 16:25:19.000 339 21256.12 472.10 43125.12 48081.35 2021-12-05 16:25:20.000 339 21256.14 472.10 43125.14 48081.43 2021-12-05 16:25:21.000 339 21256.15 472.08 43125.20 48081.42 2021-12-05 16:25:22.000 339 21256.18 472.05 43125.20 48081.52 2021-12-05 16:25:23.000 339 21256.22 472.05 43125.25 48081.44 2021-12-05 16:25:24.000 339 21256.23 472.07 43125.26 48081.53 2021-12-05 16:25:25.000 339 21256.24 472.10 43125.26 48081.54 2021-12-05 16:25:26.000 339 21256.23 472.08 43125.28 48081.54 2021-12-05 16:25:27.000 339 21256.25 472.11 43125.29 48081.62 2021-12-05 16:25:28.000 339 21256.26 472.11 43125.33 48081.55 2021-12-05 16:25:29.000 339 21256.28 472.11 43125.31 48081.60 2021-12-05 16:25:30.000 339 21256.32 472.14 43125.31 48081.61 2021-12-05 16:25:31.000 339 21256.28 472.17 43125.36 48081.61 2021-12-05 16:25:32.000 339 21256.31 472.18 43125.39 48081.68 2021-12-05 16:25:33.000 339 21256.35 472.15 43125.35 48081.67 2021-12-05 16:25:34.000 339 21256.37 472.14 43125.39 48081.67 2021-12-05 16:25:35.000 339 21256.39 472.13 43125.40 48081.70 2021-12-05 16:25:36.000 339 21256.39 472.12 43125.42 48081.75 2021-12-05 16:25:37.000 339 21256.39 472.11 43125.46 48081.72 2021-12-05 16:25:38.000 339 21256.39 472.11 43125.45 48081.77 2021-12-05 16:25:39.000 339 21256.39 472.09 43125.48 48081.81 2021-12-05 16:25:40.000 339 21256.43 472.04 43125.54 48081.87 2021-12-05 16:25:41.000 339 21256.41 472.04 43125.53 48081.81 2021-12-05 16:25:42.000 339 21256.41 472.05 43125.58 48081.86 2021-12-05 16:25:43.000 339 21256.43 472.05 43125.61 48081.91 2021-12-05 16:25:44.000 339 21256.38 472.05 43125.59 48081.93 2021-12-05 16:25:45.000 339 21256.37 472.05 43125.58 48081.88 2021-12-05 16:25:46.000 339 21256.37 472.06 43125.57 48081.92 2021-12-05 16:25:47.000 339 21256.32 472.08 43125.59 48081.93 2021-12-05 16:25:48.000 339 21256.30 472.08 43125.58 48081.98 2021-12-05 16:25:49.000 339 21256.24 472.08 43125.62 48081.87 2021-12-05 16:25:50.000 339 21256.18 472.10 43125.61 48081.85 2021-12-05 16:25:51.000 339 21256.17 472.12 43125.59 48081.85 2021-12-05 16:25:52.000 339 21256.15 472.14 43125.58 48081.81 2021-12-05 16:25:53.000 339 21256.11 472.16 43125.56 48081.81 2021-12-05 16:25:54.000 339 21256.11 472.17 43125.53 48081.74 2021-12-05 16:25:55.000 339 21256.17 472.21 43125.53 48081.83 2021-12-05 16:25:56.000 339 21256.25 472.22 43125.53 48081.74 2021-12-05 16:25:57.000 339 21256.30 472.19 43125.52 48081.84 2021-12-05 16:25:58.000 339 21256.37 472.15 43125.57 48081.80 2021-12-05 16:25:59.000 339 21256.37 472.16 43125.62 48081.92 2021-12-05 16:26:00.000 339 21256.41 472.19 43125.63 48081.88 2021-12-05 16:26:01.000 339 21256.41 472.22 43125.61 48081.94 2021-12-05 16:26:02.000 339 21256.39 472.27 43125.60 48081.95 2021-12-05 16:26:03.000 339 21256.41 472.30 43125.59 48081.95 2021-12-05 16:26:04.000 339 21256.43 472.29 43125.61 48082.02 2021-12-05 16:26:05.000 339 21256.40 472.34 43125.61 48081.94 2021-12-05 16:26:06.000 339 21256.35 472.39 43125.57 48081.89 2021-12-05 16:26:07.000 339 21256.32 472.45 43125.52 48081.92 2021-12-05 16:26:08.000 339 21256.24 472.47 43125.51 48081.86 2021-12-05 16:26:09.000 339 21256.19 472.46 43125.51 48081.80 2021-12-05 16:26:10.000 339 21256.14 472.45 43125.51 48081.83 2021-12-05 16:26:11.000 339 21256.09 472.45 43125.53 48081.69 2021-12-05 16:26:12.000 339 21256.08 472.42 43125.56 48081.81 2021-12-05 16:26:13.000 339 21256.01 472.42 43125.55 48081.68 2021-12-05 16:26:14.000 339 21255.97 472.46 43125.53 48081.71 2021-12-05 16:26:15.000 339 21255.91 472.41 43125.54 48081.69 2021-12-05 16:26:16.000 339 21255.86 472.39 43125.49 48081.64 2021-12-05 16:26:17.000 339 21255.82 472.39 43125.52 48081.63 2021-12-05 16:26:18.000 339 21255.80 472.37 43125.52 48081.68 2021-12-05 16:26:19.000 339 21255.79 472.39 43125.53 48081.59 2021-12-05 16:26:20.000 339 21255.75 472.39 43125.55 48081.64 2021-12-05 16:26:21.000 339 21255.72 472.43 43125.56 48081.58 2021-12-05 16:26:22.000 339 21255.72 472.44 43125.51 48081.61 2021-12-05 16:26:23.000 339 21255.75 472.44 43125.49 48081.57 2021-12-05 16:26:24.000 339 21255.76 472.47 43125.49 48081.55 2021-12-05 16:26:25.000 339 21255.82 472.46 43125.49 48081.61 2021-12-05 16:26:26.000 339 21255.84 472.47 43125.49 48081.58 2021-12-05 16:26:27.000 339 21255.89 472.49 43125.48 48081.56 2021-12-05 16:26:28.000 339 21255.91 472.50 43125.48 48081.66 2021-12-05 16:26:29.000 339 21255.94 472.53 43125.49 48081.56 2021-12-05 16:26:30.000 339 21255.96 472.55 43125.52 48081.66 2021-12-05 16:26:31.000 339 21255.96 472.60 43125.51 48081.63 2021-12-05 16:26:32.000 339 21255.95 472.62 43125.46 48081.61 2021-12-05 16:26:33.000 339 21255.96 472.61 43125.48 48081.67 2021-12-05 16:26:34.000 339 21255.98 472.63 43125.48 48081.60 2021-12-05 16:26:35.000 339 21255.94 472.62 43125.47 48081.70 2021-12-05 16:26:36.000 339 21255.92 472.63 43125.47 48081.60 2021-12-05 16:26:37.000 339 21255.93 472.62 43125.49 48081.61 2021-12-05 16:26:38.000 339 21255.90 472.61 43125.53 48081.66 2021-12-05 16:26:39.000 339 21255.84 472.63 43125.56 48081.64 2021-12-05 16:26:40.000 339 21255.78 472.65 43125.53 48081.56 2021-12-05 16:26:41.000 339 21255.74 472.66 43125.53 48081.62 2021-12-05 16:26:42.000 339 21255.71 472.67 43125.51 48081.58 2021-12-05 16:26:43.000 339 21255.66 472.69 43125.44 48081.57 2021-12-05 16:26:44.000 339 21255.64 472.69 43125.42 48081.50 2021-12-05 16:26:45.000 339 21255.61 472.68 43125.42 48081.49 2021-12-05 16:26:46.000 339 21255.59 472.69 43125.41 48081.40 2021-12-05 16:26:47.000 339 21255.57 472.68 43125.41 48081.44 2021-12-05 16:26:48.000 339 21255.56 472.72 43125.38 48081.51 2021-12-05 16:26:49.000 339 21255.55 472.74 43125.36 48081.41 2021-12-05 16:26:50.000 339 21255.50 472.78 43125.35 48081.34 2021-12-05 16:26:51.000 339 21255.42 472.87 43125.31 48081.38 2021-12-05 16:26:52.000 339 21255.41 472.89 43125.29 48081.29 2021-12-05 16:26:53.000 339 21255.40 472.90 43125.24 48081.23 2021-12-05 16:26:54.000 339 21255.37 472.92 43125.21 48081.12 2021-12-05 16:26:55.000 339 21255.38 472.96 43125.19 48081.20 2021-12-05 16:26:56.000 339 21255.40 472.95 43125.14 48081.13 2021-12-05 16:26:57.000 339 21255.43 472.96 43125.16 48081.08 2021-12-05 16:26:58.000 339 21255.42 472.96 43125.19 48081.17 2021-12-05 16:26:59.000 339 21255.40 472.98 43125.14 48081.15 2021-12-05 16:27:00.000 339 21255.39 472.98 43125.16 48081.09 2021-12-05 16:27:01.000 339 21255.36 473.01 43125.17 48081.11 2021-12-05 16:27:02.000 339 21255.38 473.02 43125.17 48081.13 2021-12-05 16:27:03.000 339 21255.38 473.06 43125.20 48081.12 2021-12-05 16:27:04.000 339 21255.38 473.11 43125.23 48081.14 2021-12-05 16:27:05.000 339 21255.31 473.14 43125.21 48081.13 2021-12-05 16:27:06.000 339 21255.28 473.18 43125.19 48081.09 2021-12-05 16:27:07.000 339 21255.26 473.18 43125.21 48081.17 2021-12-05 16:27:08.000 339 21255.23 473.20 43125.22 48081.08 2021-12-05 16:27:09.000 339 21255.19 473.23 43125.22 48081.15 2021-12-05 16:27:10.000 339 21255.14 473.30 43125.23 48081.06 2021-12-05 16:27:11.000 339 21255.13 473.35 43125.25 48081.13 2021-12-05 16:27:12.000 339 21255.08 473.42 43125.26 48081.05 2021-12-05 16:27:13.000 339 21255.04 473.49 43125.23 48081.04 2021-12-05 16:27:14.000 339 21255.05 473.53 43125.20 48081.02 2021-12-05 16:27:15.000 339 21255.02 473.61 43125.19 48080.97 2021-12-05 16:27:16.000 339 21255.02 473.62 43125.18 48080.93 2021-12-05 16:27:17.000 339 21255.04 473.62 43125.16 48080.95 2021-12-05 16:27:18.000 339 21255.04 473.66 43125.20 48081.01 2021-12-05 16:27:19.000 339 21255.04 473.73 43125.20 48080.92 2021-12-05 16:27:20.000 339 21255.05 473.75 43125.15 48081.04 2021-12-05 16:27:21.000 339 21255.01 473.80 43125.18 48080.99 2021-12-05 16:27:22.000 339 21255.04 473.85 43125.19 48081.01 2021-12-05 16:27:23.000 339 21255.03 473.93 43125.17 48081.01 2021-12-05 16:27:24.000 339 21255.00 474.00 43125.15 48080.93 2021-12-05 16:27:25.000 339 21254.97 474.05 43125.13 48081.00 2021-12-05 16:27:26.000 339 21254.93 474.06 43125.10 48080.96 2021-12-05 16:27:27.000 339 21254.93 474.06 43125.14 48080.89 2021-12-05 16:27:28.000 339 21254.90 474.03 43125.12 48080.89 2021-12-05 16:27:29.000 339 21254.83 474.06 43125.14 48080.85 2021-12-05 16:27:30.000 339 21254.78 474.10 43125.13 48080.90 2021-12-05 16:27:31.000 339 21254.77 474.14 43125.14 48080.78 2021-12-05 16:27:32.000 339 21254.77 474.13 43125.10 48080.82 2021-12-05 16:27:33.000 339 21254.78 474.11 43125.07 48080.85 2021-12-05 16:27:34.000 339 21254.79 474.10 43125.06 48080.83 2021-12-05 16:27:35.000 339 21254.83 474.12 43125.07 48080.78 2021-12-05 16:27:36.000 339 21254.82 474.18 43125.07 48080.84 2021-12-05 16:27:37.000 339 21254.80 474.22 43125.02 48080.76 2021-12-05 16:27:38.000 339 21254.80 474.25 43124.99 48080.78 2021-12-05 16:27:39.000 339 21254.80 474.27 43124.96 48080.68 2021-12-05 16:27:40.000 339 21254.79 474.28 43124.94 48080.70 2021-12-05 16:27:41.000 339 21254.81 474.27 43124.92 48080.70 2021-12-05 16:27:42.000 339 21254.87 474.29 43124.92 48080.66 2021-12-05 16:27:43.000 339 21254.93 474.30 43124.93 48080.72 2021-12-05 16:27:44.000 339 21254.95 474.30 43124.91 48080.68 2021-12-05 16:27:45.000 339 21254.94 474.32 43124.92 48080.73 2021-12-05 16:27:46.000 339 21254.94 474.32 43124.91 48080.72 2021-12-05 16:27:47.000 339 21254.94 474.35 43124.92 48080.76 2021-12-05 16:27:48.000 339 21254.93 474.36 43124.92 48080.70 2021-12-05 16:27:49.000 339 21254.93 474.38 43124.87 48080.72 2021-12-05 16:27:50.000 339 21254.93 474.40 43124.85 48080.61 2021-12-05 16:27:51.000 339 21254.92 474.38 43124.89 48080.75 2021-12-05 16:27:52.000 339 21254.88 474.39 43124.88 48080.66 2021-12-05 16:27:53.000 339 21254.86 474.41 43124.89 48080.67 2021-12-05 16:27:54.000 339 21254.85 474.41 43124.90 48080.62 2021-12-05 16:27:55.000 339 21254.81 474.41 43124.90 48080.70 2021-12-05 16:27:56.000 339 21254.78 474.42 43124.89 48080.66 2021-12-05 16:27:57.000 339 21254.76 474.47 43124.90 48080.61 2021-12-05 16:27:58.000 339 21254.71 474.48 43124.88 48080.57 2021-12-05 16:27:59.000 339 21254.64 474.53 43124.85 48080.56 2021-12-05 16:28:00.000 339 21254.60 474.57 43124.82 48080.52 2021-12-05 16:28:01.000 339 21254.61 474.56 43124.83 48080.53 2021-12-05 16:28:02.000 339 21254.58 474.55 43124.81 48080.42 2021-12-05 16:28:03.000 339 21254.59 474.56 43124.79 48080.43 2021-12-05 16:28:04.000 339 21254.56 474.57 43124.79 48080.50 2021-12-05 16:28:05.000 339 21254.54 474.57 43124.76 48080.42 2021-12-05 16:28:06.000 339 21254.55 474.59 43124.81 48080.45 2021-12-05 16:28:07.000 339 21254.51 474.61 43124.81 48080.37 2021-12-05 16:28:08.000 339 21254.42 474.71 43124.76 48080.34 2021-12-05 16:28:09.000 339 21254.36 474.85 43124.71 48080.40 2021-12-05 16:28:10.000 339 21254.32 474.97 43124.64 48080.25 2021-12-05 16:28:11.000 339 21254.29 475.01 43124.57 48080.22 2021-12-05 16:28:12.000 339 21254.27 475.05 43124.50 48080.16 2021-12-05 16:28:13.000 339 21254.26 475.08 43124.49 48080.04 2021-12-05 16:28:14.000 339 21254.27 475.10 43124.49 48080.09 2021-12-05 16:28:15.000 339 21254.25 475.07 43124.46 48080.08 2021-12-05 16:28:16.000 339 21254.26 475.07 43124.48 48080.05 2021-12-05 16:28:17.000 339 21254.23 475.09 43124.50 48080.08 2021-12-05 16:28:18.000 339 21254.20 475.10 43124.53 48080.05 2021-12-05 16:28:19.000 339 21254.17 475.09 43124.54 48079.99 2021-12-05 16:28:20.000 339 21254.13 475.10 43124.53 48080.06 2021-12-05 16:28:21.000 339 21254.14 475.06 43124.52 48080.03 2021-12-05 16:28:22.000 339 21254.12 475.03 43124.57 48080.06 2021-12-05 16:28:23.000 339 21254.10 475.00 43124.59 48080.09 2021-12-05 16:28:24.000 339 21254.07 475.00 43124.63 48080.01 2021-12-05 16:28:25.000 339 21254.07 474.96 43124.67 48080.03 2021-12-05 16:28:26.000 339 21254.09 474.82 43124.70 48080.08 2021-12-05 16:28:27.000 339 21254.12 474.66 43124.78 48080.21 2021-12-05 16:28:28.000 339 21254.17 474.56 43124.85 48080.27 2021-12-05 16:28:29.000 339 21254.19 474.53 43124.90 48080.29 2021-12-05 16:28:30.000 339 21254.20 474.50 43124.94 48080.41 2021-12-05 16:28:31.000 339 21254.21 474.53 43125.01 48080.45 2021-12-05 16:28:32.000 339 21254.24 474.52 43125.02 48080.49 2021-12-05 16:28:33.000 339 21254.23 474.52 43125.00 48080.43 2021-12-05 16:28:34.000 339 21254.27 474.51 43124.97 48080.50 2021-12-05 16:28:35.000 339 21254.33 474.48 43124.97 48080.47 2021-12-05 16:28:36.000 339 21254.34 474.49 43125.02 48080.53 2021-12-05 16:28:37.000 339 21254.43 474.47 43125.03 48080.54 2021-12-05 16:28:38.000 339 21254.47 474.51 43125.00 48080.57 2021-12-05 16:28:39.000 339 21254.54 474.54 43124.98 48080.64 2021-12-05 16:28:40.000 339 21254.58 474.58 43125.02 48080.63 2021-12-05 16:28:41.000 339 21254.64 474.58 43125.00 48080.69 2021-12-05 16:28:42.000 339 21254.68 474.58 43125.02 48080.62 2021-12-05 16:28:43.000 339 21254.68 474.63 43125.00 48080.68 2021-12-05 16:28:44.000 339 21254.68 474.72 43124.97 48080.72 2021-12-05 16:28:45.000 339 21254.69 474.80 43124.96 48080.71 2021-12-05 16:28:46.000 339 21254.70 474.84 43124.96 48080.72 2021-12-05 16:28:47.000 339 21254.69 474.83 43124.99 48080.64 2021-12-05 16:28:48.000 339 21254.67 474.81 43124.98 48080.64 2021-12-05 16:28:49.000 339 21254.68 474.82 43125.01 48080.65 2021-12-05 16:28:50.000 339 21254.66 474.86 43124.99 48080.72 2021-12-05 16:28:51.000 339 21254.68 474.86 43124.99 48080.69 2021-12-05 16:28:52.000 339 21254.70 474.86 43125.07 48080.78 2021-12-05 16:28:53.000 339 21254.69 474.84 43125.07 48080.75 2021-12-05 16:28:54.000 339 21254.68 474.81 43125.08 48080.81 2021-12-05 16:28:55.000 339 21254.65 474.77 43125.10 48080.75 2021-12-05 16:28:56.000 339 21254.60 474.78 43125.13 48080.83 2021-12-05 16:28:57.000 339 21254.57 474.77 43125.18 48080.82 2021-12-05 16:28:58.000 339 21254.59 474.78 43125.18 48080.80 2021-12-05 16:28:59.000 339 21254.58 474.73 43125.24 48080.84 2021-12-05 16:29:00.000 339 21254.59 474.73 43125.24 48080.86 2021-12-05 16:29:01.000 339 21254.59 474.75 43125.30 48080.93 2021-12-05 16:29:02.000 339 21254.58 474.77 43125.30 48080.90 2021-12-05 16:29:03.000 339 21254.50 474.78 43125.32 48080.93 2021-12-05 16:29:04.000 339 21254.49 474.81 43125.36 48080.99 2021-12-05 16:29:05.000 339 21254.44 474.84 43125.37 48080.90 2021-12-05 16:29:06.000 339 21254.39 474.87 43125.35 48080.97 2021-12-05 16:29:07.000 339 21254.32 474.91 43125.32 48080.85 2021-12-05 16:29:08.000 339 21254.30 474.93 43125.32 48080.90 2021-12-05 16:29:09.000 339 21254.32 474.94 43125.31 48080.82 2021-12-05 16:29:10.000 339 21254.31 474.96 43125.33 48080.76 2021-12-05 16:29:11.000 339 21254.34 474.99 43125.31 48080.82 2021-12-05 16:29:12.000 339 21254.37 474.99 43125.28 48080.86 2021-12-05 16:29:13.000 339 21254.38 475.05 43125.28 48080.83 2021-12-05 16:29:14.000 339 21254.39 475.09 43125.28 48080.86 2021-12-05 16:29:15.000 339 21254.41 475.10 43125.26 48080.81 2021-12-05 16:29:16.000 339 21254.40 475.16 43125.26 48080.83 2021-12-05 16:29:17.000 339 21254.39 475.23 43125.23 48080.80 2021-12-05 16:29:18.000 339 21254.39 475.28 43125.21 48080.79 2021-12-05 16:29:19.000 339 21254.41 475.30 43125.23 48080.81 2021-12-05 16:29:20.000 339 21254.44 475.32 43125.15 48080.70 2021-12-05 16:29:21.000 339 21254.44 475.32 43125.19 48080.74 2021-12-05 16:29:22.000 339 21254.44 475.35 43125.17 48080.78 2021-12-05 16:29:23.000 339 21254.48 475.35 43125.17 48080.70 2021-12-05 16:29:24.000 339 21254.48 475.38 43125.16 48080.80 2021-12-05 16:29:25.000 339 21254.53 475.37 43125.20 48080.78 2021-12-05 16:29:26.000 339 21254.55 475.35 43125.25 48080.81 2021-12-05 16:29:27.000 339 21254.59 475.33 43125.23 48080.84 2021-12-05 16:29:28.000 339 21254.61 475.31 43125.28 48080.82 2021-12-05 16:29:29.000 339 21254.63 475.32 43125.30 48080.90 2021-12-05 16:29:30.000 339 21254.64 475.32 43125.31 48080.87 2021-12-05 16:29:31.000 339 21254.62 475.32 43125.36 48080.93 2021-12-05 16:29:32.000 339 21254.63 475.32 43125.36 48080.99 2021-12-05 16:29:33.000 339 21254.62 475.31 43125.38 48080.99 2021-12-05 16:29:34.000 339 21254.64 475.29 43125.41 48081.02 2021-12-05 16:29:35.000 339 21254.62 475.27 43125.43 48081.02 2021-12-05 16:29:36.000 339 21254.62 475.22 43125.46 48081.06 2021-12-05 16:29:37.000 339 21254.59 475.20 43125.50 48081.03 2021-12-05 16:29:38.000 339 21254.60 475.17 43125.51 48081.09 2021-12-05 16:29:39.000 339 21254.59 475.15 43125.52 48081.09 2021-12-05 16:29:40.000 339 21254.56 475.14 43125.50 48081.11 2021-12-05 16:29:41.000 339 21254.54 475.15 43125.54 48081.10 2021-12-05 16:29:42.000 339 21254.54 475.15 43125.56 48081.13 2021-12-05 16:29:43.000 339 21254.54 475.13 43125.54 48081.13 2021-12-05 16:29:44.000 339 21254.56 475.14 43125.57 48081.15 2021-12-05 16:29:45.000 339 21254.54 475.17 43125.61 48081.12 2021-12-05 16:29:46.000 339 21254.54 475.16 43125.60 48081.20 2021-12-05 16:29:47.000 339 21254.54 475.15 43125.62 48081.15 2021-12-05 16:29:48.000 339 21254.55 475.14 43125.61 48081.19 2021-12-05 16:29:49.000 339 21254.53 475.16 43125.59 48081.15 2021-12-05 16:29:50.000 339 21254.48 475.20 43125.60 48081.16 2021-12-05 16:29:51.000 339 21254.45 475.20 43125.58 48081.18 2021-12-05 16:29:52.000 339 21254.44 475.23 43125.61 48081.10 2021-12-05 16:29:53.000 339 21254.41 475.24 43125.63 48081.17 2021-12-05 16:29:54.000 339 21254.38 475.31 43125.59 48081.09 2021-12-05 16:29:55.000 339 21254.37 475.33 43125.54 48081.09 2021-12-05 16:29:56.000 339 21254.30 475.35 43125.57 48081.02 2021-12-05 16:29:57.000 339 21254.34 475.31 43125.58 48081.04 2021-12-05 16:29:58.000 339 21254.37 475.28 43125.56 48081.00 2021-12-05 16:29:59.000 339 21254.42 475.26 43125.58 48081.03 2021-12-05 16:30:00.000 339 21254.42 475.22 43125.61 48081.10 2021-12-05 16:30:01.000 339 21254.44 475.20 43125.64 48081.14 2021-12-05 16:30:02.000 339 21254.46 475.15 43125.70 48081.18 2021-12-05 16:30:03.000 339 21254.47 475.14 43125.73 48081.16 2021-12-05 16:30:04.000 339 21254.50 475.13 43125.72 48081.21 2021-12-05 16:30:05.000 339 21254.51 475.13 43125.75 48081.23 2021-12-05 16:30:06.000 339 21254.54 475.14 43125.75 48081.27 2021-12-05 16:30:07.000 339 21254.60 475.12 43125.80 48081.34 2021-12-05 16:30:08.000 339 21254.66 475.08 43125.86 48081.39 2021-12-05 16:30:09.000 339 21254.70 475.10 43125.89 48081.41 2021-12-05 16:30:10.000 339 21254.69 475.13 43125.89 48081.46 2021-12-05 16:30:11.000 339 21254.64 475.23 43125.85 48081.41 2021-12-05 16:30:12.000 339 21254.57 475.37 43125.79 48081.45 2021-12-05 16:30:13.000 339 21254.53 475.51 43125.72 48081.30 2021-12-05 16:30:14.000 339 21254.51 475.59 43125.62 48081.24 2021-12-05 16:30:15.000 339 21254.48 475.66 43125.57 48081.22 2021-12-05 16:30:16.000 339 21254.48 475.68 43125.52 48081.13 2021-12-05 16:30:17.000 339 21254.48 475.72 43125.46 48081.05 2021-12-05 16:30:18.000 339 21254.45 475.73 43125.44 48080.99 2021-12-05 16:30:19.000 339 21254.42 475.70 43125.42 48081.00 2021-12-05 16:30:20.000 339 21254.43 475.71 43125.37 48080.90 2021-12-05 16:30:21.000 339 21254.43 475.75 43125.32 48080.93 2021-12-05 16:30:22.000 339 21254.44 475.78 43125.29 48080.93 2021-12-05 16:30:23.000 339 21254.42 475.79 43125.26 48080.92 2021-12-05 16:30:24.000 339 21254.37 475.84 43125.28 48080.85 2021-12-05 16:30:25.000 339 21254.39 475.88 43125.23 48080.75 2021-12-05 16:30:26.000 339 21254.33 475.87 43125.18 48080.83 2021-12-05 16:30:27.000 339 21254.25 475.90 43125.16 48080.68 2021-12-05 16:30:28.000 339 21254.20 475.95 43125.12 48080.65 2021-12-05 16:30:29.000 339 21254.16 475.96 43125.09 48080.66 2021-12-05 16:30:30.000 339 21254.07 475.95 43125.07 48080.56 2021-12-05 16:30:31.000 339 21254.04 475.94 43125.07 48080.54 2021-12-05 16:30:32.000 339 21254.01 475.94 43125.07 48080.41 2021-12-05 16:30:33.000 339 21254.00 475.93 43125.05 48080.44 2021-12-05 16:30:34.000 339 21253.98 475.87 43125.05 48080.46 2021-12-05 16:30:35.000 339 21254.00 475.86 43125.06 48080.44 2021-12-05 16:30:36.000 339 21254.00 475.84 43125.05 48080.42 2021-12-05 16:30:37.000 339 21253.98 475.79 43125.08 48080.51 2021-12-05 16:30:38.000 339 21253.91 475.80 43125.09 48080.40 2021-12-05 16:30:39.000 339 21253.91 475.88 43125.06 48080.46 2021-12-05 16:30:40.000 339 21253.93 475.90 43125.02 48080.37 2021-12-05 16:30:41.000 339 21253.95 475.86 43124.99 48080.39 2021-12-05 16:30:42.000 339 21253.97 475.81 43124.98 48080.36 2021-12-05 16:30:43.000 339 21253.99 475.79 43125.00 48080.33 2021-12-05 16:30:44.000 339 21254.06 475.74 43125.05 48080.44 2021-12-05 16:30:45.000 339 21254.14 475.69 43125.05 48080.41 2021-12-05 16:30:46.000 339 21254.21 475.65 43125.07 48080.47 2021-12-05 16:30:47.000 339 21254.23 475.65 43125.06 48080.57 2021-12-05 16:30:48.000 339 21254.27 475.63 43125.08 48080.57 2021-12-05 16:30:49.000 339 21254.30 475.67 43125.08 48080.63 2021-12-05 16:30:50.000 339 21254.32 475.69 43125.04 48080.58 2021-12-05 16:30:51.000 339 21254.36 475.71 43125.02 48080.58 2021-12-05 16:30:52.000 339 21254.42 475.67 43125.00 48080.64 2021-12-05 16:30:53.000 339 21254.47 475.62 43125.04 48080.59 2021-12-05 16:30:54.000 339 21254.49 475.54 43125.09 48080.72 2021-12-05 16:30:55.000 339 21254.48 475.52 43125.10 48080.65 2021-12-05 16:30:56.000 339 21254.45 475.48 43125.12 48080.70 2021-12-05 16:30:57.000 339 21254.48 475.48 43125.14 48080.72 2021-12-05 16:30:58.000 339 21254.42 475.49 43125.18 48080.71 2021-12-05 16:30:59.000 339 21254.40 475.52 43125.17 48080.78 2021-12-05 16:31:00.000 339 21254.40 475.54 43125.17 48080.72 2021-12-05 16:31:01.000 339 21254.39 475.53 43125.17 48080.76 2021-12-05 16:31:02.000 339 21254.38 475.53 43125.14 48080.66 2021-12-05 16:31:03.000 339 21254.35 475.54 43125.13 48080.71 2021-12-05 16:31:04.000 339 21254.36 475.53 43125.16 48080.69 2021-12-05 16:31:05.000 339 21254.38 475.48 43125.17 48080.63 2021-12-05 16:31:06.000 339 21254.34 475.46 43125.16 48080.73 2021-12-05 16:31:07.000 339 21254.34 475.45 43125.18 48080.63 2021-12-05 16:31:08.000 339 21254.35 475.39 43125.20 48080.70 2021-12-05 16:31:09.000 339 21254.32 475.34 43125.22 48080.77 2021-12-05 16:31:10.000 339 21254.29 475.32 43125.24 48080.67 2021-12-05 16:31:11.000 339 21254.30 475.30 43125.21 48080.72 2021-12-05 16:31:12.000 339 21254.31 475.29 43125.22 48080.75 2021-12-05 16:31:13.000 339 21254.35 475.28 43125.24 48080.75 2021-12-05 16:31:14.000 339 21254.43 475.24 43125.26 48080.84 2021-12-05 16:31:15.000 339 21254.48 475.27 43125.29 48080.75 2021-12-05 16:31:16.000 339 21254.56 475.31 43125.32 48080.91 2021-12-05 16:31:17.000 339 21254.57 475.34 43125.33 48080.88 2021-12-05 16:31:18.000 339 21254.64 475.31 43125.30 48080.91 2021-12-05 16:31:19.000 339 21254.68 475.35 43125.30 48081.00 2021-12-05 16:31:20.000 339 21254.71 475.38 43125.34 48081.00 2021-12-05 16:31:21.000 339 21254.72 475.39 43125.39 48081.07 2021-12-05 16:31:22.000 339 21254.72 475.36 43125.37 48080.98 2021-12-05 16:31:23.000 339 21254.72 475.34 43125.41 48081.10 2021-12-05 16:31:24.000 339 21254.71 475.37 43125.43 48081.05 2021-12-05 16:31:25.000 339 21254.68 475.44 43125.43 48081.14 2021-12-05 16:31:26.000 339 21254.64 475.47 43125.42 48081.04 2021-12-05 16:31:27.000 339 21254.63 475.49 43125.39 48081.09 2021-12-05 16:31:28.000 339 21254.60 475.50 43125.38 48081.07 2021-12-05 16:31:29.000 339 21254.59 475.49 43125.38 48081.07 2021-12-05 16:31:30.000 339 21254.58 475.50 43125.40 48080.98 2021-12-05 16:31:31.000 339 21254.59 475.52 43125.41 48081.02 2021-12-05 16:31:32.000 339 21254.61 475.50 43125.38 48081.08 2021-12-05 16:31:33.000 339 21254.62 475.50 43125.42 48080.94 2021-12-05 16:31:34.000 339 21254.58 475.48 43125.46 48081.13 2021-12-05 16:31:35.000 339 21254.55 475.55 43125.47 48081.05 2021-12-05 16:31:36.000 339 21254.52 475.63 43125.45 48081.06 2021-12-05 16:31:37.000 339 21254.52 475.62 43125.41 48081.11 2021-12-05 16:31:38.000 339 21254.52 475.64 43125.41 48080.98 2021-12-05 16:31:39.000 339 21254.52 475.67 43125.44 48081.08 2021-12-05 16:31:40.000 339 21254.51 475.69 43125.46 48080.99 2021-12-05 16:31:41.000 339 21254.51 475.72 43125.47 48080.99 2021-12-05 16:31:42.000 339 21254.54 475.67 43125.49 48081.12 2021-12-05 16:31:43.000 339 21254.54 475.70 43125.49 48081.05 2021-12-05 16:31:44.000 339 21254.54 475.72 43125.47 48081.13 2021-12-05 16:31:45.000 339 21254.57 475.70 43125.46 48080.96 2021-12-05 16:31:46.000 339 21254.55 475.74 43125.45 48081.09 2021-12-05 16:31:47.000 339 21254.53 475.81 43125.42 48081.03 2021-12-05 16:31:48.000 339 21254.53 475.83 43125.40 48081.08 2021-12-05 16:31:49.000 339 21254.50 475.85 43125.35 48080.91 2021-12-05 16:31:50.000 339 21254.54 475.85 43125.34 48081.05 2021-12-05 16:31:51.000 339 21254.60 475.83 43125.31 48080.98 2021-12-05 16:31:52.000 339 21254.59 475.85 43125.32 48081.03 2021-12-05 16:31:53.000 339 21254.61 475.85 43125.32 48080.92 2021-12-05 16:31:54.000 339 21254.59 475.85 43125.29 48081.01 2021-12-05 16:31:55.000 339 21254.60 475.84 43125.32 48080.97 2021-12-05 16:31:56.000 339 21254.63 475.83 43125.36 48080.95 2021-12-05 16:31:57.000 339 21254.66 475.83 43125.35 48081.14 2021-12-05 16:31:58.000 339 21254.68 475.85 43125.41 48081.04 2021-12-05 16:31:59.000 339 21254.71 475.87 43125.42 48081.09 2021-12-05 16:32:00.000 339 21254.73 475.92 43125.37 48081.12 2021-12-05 16:32:01.000 339 21254.74 475.91 43125.40 48081.05 2021-12-05 16:32:02.000 339 21254.75 475.92 43125.43 48081.09 2021-12-05 16:32:03.000 339 21254.75 475.93 43125.40 48081.04 2021-12-05 16:32:04.000 339 21254.71 475.95 43125.38 48081.13 2021-12-05 16:32:05.000 339 21254.66 475.98 43125.36 48081.00 2021-12-05 16:32:06.000 339 21254.60 476.05 43125.30 48081.03 2021-12-05 16:32:07.000 339 21254.56 476.08 43125.28 48081.02 2021-12-05 16:32:08.000 339 21254.51 476.06 43125.26 48080.85 2021-12-05 16:32:09.000 339 21254.45 476.03 43125.24 48080.84 2021-12-05 16:32:10.000 339 21254.41 476.00 43125.22 48080.87 2021-12-05 16:32:11.000 339 21254.39 476.00 43125.23 48080.79 2021-12-05 16:32:12.000 339 21254.32 475.97 43125.26 48080.89 2021-12-05 16:32:13.000 339 21254.30 475.95 43125.26 48080.73 2021-12-05 16:32:14.000 339 21254.28 475.93 43125.27 48080.84 2021-12-05 16:32:15.000 339 21254.30 475.91 43125.27 48080.73 2021-12-05 16:32:16.000 339 21254.31 475.88 43125.26 48080.85 2021-12-05 16:32:17.000 339 21254.33 475.88 43125.28 48080.72 2021-12-05 16:32:18.000 339 21254.39 475.85 43125.30 48080.83 2021-12-05 16:32:19.000 339 21254.40 475.82 43125.31 48080.81 2021-12-05 16:32:20.000 339 21254.44 475.81 43125.32 48080.92 2021-12-05 16:32:21.000 339 21254.48 475.76 43125.34 48080.85 2021-12-05 16:32:22.000 339 21254.54 475.73 43125.35 48080.98 2021-12-05 16:32:23.000 339 21254.59 475.76 43125.39 48080.96 2021-12-05 16:32:24.000 339 21254.62 475.75 43125.46 48081.10 2021-12-05 16:32:25.000 339 21254.67 475.74 43125.44 48080.98 2021-12-05 16:32:26.000 339 21254.72 475.76 43125.45 48081.12 2021-12-05 16:32:27.000 339 21254.73 475.76 43125.48 48081.16 2021-12-05 16:32:28.000 339 21254.74 475.74 43125.49 48081.15 2021-12-05 16:32:29.000 339 21254.78 475.74 43125.48 48081.18 2021-12-05 16:32:30.000 339 21254.80 475.78 43125.50 48081.14 2021-12-05 16:32:31.000 339 21254.84 475.80 43125.54 48081.20 2021-12-05 16:32:32.000 339 21254.85 475.83 43125.55 48081.28 2021-12-05 16:32:33.000 339 21254.86 475.82 43125.56 48081.22 2021-12-05 16:32:34.000 339 21254.85 475.85 43125.57 48081.29 2021-12-05 16:32:35.000 339 21254.83 475.86 43125.56 48081.31 2021-12-05 16:32:36.000 339 21254.85 475.87 43125.58 48081.20 2021-12-05 16:32:37.000 339 21254.86 475.90 43125.55 48081.27 2021-12-05 16:32:38.000 339 21254.83 475.96 43125.56 48081.24 2021-12-05 16:32:39.000 339 21254.84 475.98 43125.56 48081.29 2021-12-05 16:32:40.000 339 21254.81 475.98 43125.54 48081.19 2021-12-05 16:32:41.000 339 21254.80 476.00 43125.51 48081.29 2021-12-05 16:32:42.000 339 21254.79 476.01 43125.51 48081.18 2021-12-05 16:32:43.000 339 21254.78 476.01 43125.50 48081.22 2021-12-05 16:32:44.000 339 21254.77 476.00 43125.53 48081.13 2021-12-05 16:32:45.000 339 21254.75 476.01 43125.50 48081.16 2021-12-05 16:32:46.000 339 21254.71 476.03 43125.49 48081.21 2021-12-05 16:32:47.000 339 21254.65 476.02 43125.48 48081.14 2021-12-05 16:32:48.000 339 21254.62 476.03 43125.48 48081.18 2021-12-05 16:32:49.000 339 21254.60 476.02 43125.54 48081.11 2021-12-05 16:32:50.000 339 21254.56 476.02 43125.51 48081.15 2021-12-05 16:32:51.000 339 21254.53 476.04 43125.48 48081.02 2021-12-05 16:32:52.000 339 21254.52 476.05 43125.47 48081.07 2021-12-05 16:32:53.000 339 21254.51 476.02 43125.51 48081.05 2021-12-05 16:32:54.000 339 21254.50 476.00 43125.49 48081.01 2021-12-05 16:32:55.000 339 21254.49 475.95 43125.51 48081.10 2021-12-05 16:32:56.000 339 21254.49 475.89 43125.53 48081.04 2021-12-05 16:32:57.000 339 21254.48 475.89 43125.54 48081.14 2021-12-05 16:32:58.000 339 21254.49 475.88 43125.56 48081.02 2021-12-05 16:32:59.000 339 21254.48 475.91 43125.57 48081.12 2021-12-05 16:33:00.000 339 21254.50 475.87 43125.58 48081.12 2021-12-05 16:33:01.000 339 21254.51 475.85 43125.61 48081.08 2021-12-05 16:33:02.000 339 21254.50 475.85 43125.59 48081.21 2021-12-05 16:33:03.000 339 21254.52 475.84 43125.60 48081.17 2021-12-05 16:33:04.000 339 21254.51 475.83 43125.64 48081.21 2021-12-05 16:33:05.000 339 21254.51 475.83 43125.62 48081.13 2021-12-05 16:33:06.000 339 21254.53 475.81 43125.67 48081.21 2021-12-05 16:33:07.000 339 21254.54 475.84 43125.67 48081.18 2021-12-05 16:33:08.000 339 21254.49 475.87 43125.63 48081.16 2021-12-05 16:33:09.000 339 21254.47 475.88 43125.63 48081.22 2021-12-05 16:33:10.000 339 21254.48 475.90 43125.61 48081.12 2021-12-05 16:33:11.000 339 21254.49 475.94 43125.53 48081.14 2021-12-05 16:33:12.000 339 21254.47 475.95 43125.48 48081.01 2021-12-05 16:33:13.000 339 21254.46 475.93 43125.47 48081.08 2021-12-05 16:33:14.000 339 21254.44 475.93 43125.47 48080.99 2021-12-05 16:33:15.000 339 21254.47 475.92 43125.45 48080.98 2021-12-05 16:33:16.000 339 21254.48 475.93 43125.44 48081.08 2021-12-05 16:33:17.000 339 21254.49 475.91 43125.42 48081.01 2021-12-05 16:33:18.000 339 21254.48 475.89 43125.43 48081.07 2021-12-05 16:33:19.000 339 21254.47 475.94 43125.41 48080.92 2021-12-05 16:33:20.000 339 21254.46 475.93 43125.43 48081.03 2021-12-05 16:33:21.000 339 21254.46 475.94 43125.42 48080.95 2021-12-05 16:33:22.000 339 21254.44 475.97 43125.38 48080.99 2021-12-05 16:33:23.000 339 21254.47 475.97 43125.35 48080.95 2021-12-05 16:33:24.000 339 21254.50 475.99 43125.36 48080.91 2021-12-05 16:33:25.000 339 21254.48 476.00 43125.35 48080.95 2021-12-05 16:33:26.000 339 21254.48 476.00 43125.36 48080.84 2021-12-05 16:33:27.000 339 21254.48 476.00 43125.37 48080.95 2021-12-05 16:33:28.000 339 21254.48 476.00 43125.37 48080.90 2021-12-05 16:33:29.000 339 21254.49 475.97 43125.40 48080.90 2021-12-05 16:33:30.000 339 21254.45 475.96 43125.41 48080.94 2021-12-05 16:33:31.000 339 21254.40 475.96 43125.42 48080.95 2021-12-05 16:33:32.000 339 21254.43 475.93 43125.47 48080.92 2021-12-05 16:33:33.000 339 21254.41 475.93 43125.48 48081.02 2021-12-05 16:33:34.000 339 21254.40 475.90 43125.49 48080.89 2021-12-05 16:33:35.000 339 21254.37 475.88 43125.54 48081.05 2021-12-05 16:33:36.000 339 21254.35 475.89 43125.54 48080.96 2021-12-05 16:33:37.000 339 21254.34 475.89 43125.55 48081.01 2021-12-05 16:33:38.000 339 21254.29 475.91 43125.56 48081.02 2021-12-05 16:33:39.000 339 21254.24 475.91 43125.57 48080.99 2021-12-05 16:33:40.000 339 21254.21 475.89 43125.57 48080.97 2021-12-05 16:33:41.000 339 21254.17 475.92 43125.55 48080.95 2021-12-05 16:33:42.000 339 21254.13 475.99 43125.52 48080.97 2021-12-05 16:33:43.000 339 21254.12 476.03 43125.52 48080.86 2021-12-05 16:33:44.000 339 21254.10 476.07 43125.44 48080.92 2021-12-05 16:33:45.000 339 21254.08 476.12 43125.39 48080.82 2021-12-05 16:33:46.000 339 21254.10 476.13 43125.38 48080.75 2021-12-05 16:33:47.000 339 21254.08 476.17 43125.37 48080.74 2021-12-05 16:33:48.000 339 21254.10 476.23 43125.36 48080.72 2021-12-05 16:33:49.000 339 21254.13 476.25 43125.36 48080.74 2021-12-05 16:33:50.000 339 21254.15 476.25 43125.33 48080.69 2021-12-05 16:33:51.000 339 21254.17 476.26 43125.30 48080.73 2021-12-05 16:33:52.000 339 21254.18 476.31 43125.31 48080.69 2021-12-05 16:33:53.000 339 21254.16 476.32 43125.32 48080.74 2021-12-05 16:33:54.000 339 21254.17 476.34 43125.34 48080.70 2021-12-05 16:33:55.000 339 21254.19 476.33 43125.36 48080.75 2021-12-05 16:33:56.000 339 21254.21 476.37 43125.32 48080.74 2021-12-05 16:33:57.000 339 21254.22 476.41 43125.34 48080.78 2021-12-05 16:33:58.000 339 21254.20 476.41 43125.34 48080.72 2021-12-05 16:33:59.000 339 21254.18 476.42 43125.33 48080.76 2021-12-05 16:34:00.000 339 21254.21 476.41 43125.34 48080.75 2021-12-05 16:34:01.000 339 21254.23 476.40 43125.33 48080.73 2021-12-05 16:34:02.000 339 21254.20 476.39 43125.36 48080.80 2021-12-05 16:34:03.000 339 21254.19 476.38 43125.37 48080.77 2021-12-05 16:34:04.000 339 21254.21 476.33 43125.42 48080.78 2021-12-05 16:34:05.000 339 21254.20 476.32 43125.43 48080.77 2021-12-05 16:34:06.000 339 21254.20 476.29 43125.45 48080.83 2021-12-05 16:34:07.000 339 21254.20 476.31 43125.44 48080.80 2021-12-05 16:34:08.000 339 21254.20 476.29 43125.44 48080.85 2021-12-05 16:34:09.000 339 21254.23 476.27 43125.46 48080.82 2021-12-05 16:34:10.000 339 21254.24 476.28 43125.46 48080.88 2021-12-05 16:34:11.000 339 21254.23 476.29 43125.45 48080.86 2021-12-05 16:34:12.000 339 21254.27 476.29 43125.48 48080.89 2021-12-05 16:34:13.000 339 21254.30 476.28 43125.47 48080.84 2021-12-05 16:34:14.000 339 21254.37 476.24 43125.47 48080.93 2021-12-05 16:34:15.000 339 21254.39 476.22 43125.48 48080.93 2021-12-05 16:34:16.000 339 21254.41 476.24 43125.49 48080.96 2021-12-05 16:34:17.000 339 21254.43 476.26 43125.48 48080.96 2021-12-05 16:34:18.000 339 21254.48 476.28 43125.49 48081.03 2021-12-05 16:34:19.000 339 21254.48 476.29 43125.50 48080.98 2021-12-05 16:34:20.000 339 21254.49 476.31 43125.49 48081.03 2021-12-05 16:34:21.000 339 21254.48 476.32 43125.50 48081.02 2021-12-05 16:34:22.000 339 21254.51 476.30 43125.52 48081.04 2021-12-05 16:34:23.000 339 21254.53 476.30 43125.56 48081.07 2021-12-05 16:34:24.000 339 21254.55 476.34 43125.55 48081.08 2021-12-05 16:34:25.000 339 21254.56 476.38 43125.52 48081.08 2021-12-05 16:34:26.000 339 21254.56 476.39 43125.52 48081.06 2021-12-05 16:34:27.000 339 21254.55 476.39 43125.52 48081.10 2021-12-05 16:34:28.000 339 21254.50 476.40 43125.56 48081.05 2021-12-05 16:34:29.000 339 21254.49 476.41 43125.57 48081.09 2021-12-05 16:34:30.000 339 21254.48 476.46 43125.60 48081.08 2021-12-05 16:34:31.000 339 21254.49 476.48 43125.61 48081.11 2021-12-05 16:34:32.000 339 21254.51 476.48 43125.63 48081.10 2021-12-05 16:34:33.000 339 21254.51 476.51 43125.65 48081.13 2021-12-05 16:34:34.000 339 21254.49 476.56 43125.63 48081.14 2021-12-05 16:34:35.000 339 21254.51 476.55 43125.63 48081.10 2021-12-05 16:34:36.000 339 21254.53 476.55 43125.65 48081.14 2021-12-05 16:34:37.000 339 21254.55 476.49 43125.63 48081.14 2021-12-05 16:34:38.000 339 21254.58 476.44 43125.67 48081.17 2021-12-05 16:34:39.000 339 21254.58 476.41 43125.72 48081.19 2021-12-05 16:34:40.000 339 21254.61 476.41 43125.73 48081.21 2021-12-05 16:34:41.000 339 21254.62 476.43 43125.74 48081.26 2021-12-05 16:34:42.000 339 21254.64 476.46 43125.75 48081.26 2021-12-05 16:34:43.000 339 21254.65 476.51 43125.78 48081.30 2021-12-05 16:34:44.000 339 21254.66 476.51 43125.73 48081.27 2021-12-05 16:34:45.000 339 21254.64 476.55 43125.74 48081.32 2021-12-05 16:34:46.000 339 21254.65 476.58 43125.75 48081.28 2021-12-05 16:34:47.000 339 21254.67 476.59 43125.75 48081.31 2021-12-05 16:34:48.000 339 21254.69 476.60 43125.76 48081.30 2021-12-05 16:34:49.000 339 21254.68 476.62 43125.76 48081.29 2021-12-05 16:34:50.000 339 21254.67 476.62 43125.74 48081.29 2021-12-05 16:34:51.000 339 21254.66 476.62 43125.76 48081.28 2021-12-05 16:34:52.000 339 21254.64 476.57 43125.78 48081.33 2021-12-05 16:34:53.000 339 21254.63 476.56 43125.80 48081.29 2021-12-05 16:34:54.000 339 21254.64 476.55 43125.80 48081.33 2021-12-05 16:34:55.000 339 21254.63 476.54 43125.80 48081.30 2021-12-05 16:34:56.000 339 21254.63 476.53 43125.84 48081.35 2021-12-05 16:34:57.000 339 21254.62 476.51 43125.84 48081.33 2021-12-05 16:34:58.000 339 21254.62 476.46 43125.84 48081.31 2021-12-05 16:34:59.000 339 21254.60 476.45 43125.86 48081.33 2021-12-05 16:35:00.000 339 21254.59 476.47 43125.86 48081.37 2021-12-05 16:35:01.000 339 21254.57 476.46 43125.83 48081.32 2021-12-05 16:35:02.000 339 21254.57 476.44 43125.81 48081.27 2021-12-05 16:35:03.000 339 21254.57 476.43 43125.83 48081.30 2021-12-05 16:35:04.000 339 21254.56 476.42 43125.80 48081.24 2021-12-05 16:35:05.000 339 21254.55 476.38 43125.80 48081.27 2021-12-05 16:35:06.000 339 21254.61 476.28 43125.83 48081.22 2021-12-05 16:35:07.000 339 21254.67 476.23 43125.84 48081.32 2021-12-05 16:35:08.000 339 21254.70 476.19 43125.85 48081.33 2021-12-05 16:35:09.000 339 21254.74 476.16 43125.85 48081.40 2021-12-05 16:35:10.000 339 21254.77 476.13 43125.86 48081.45 2021-12-05 16:35:11.000 339 21254.78 476.14 43125.90 48081.42 2021-12-05 16:35:12.000 339 21254.81 476.07 43125.94 48081.48 2021-12-05 16:35:13.000 339 21254.85 475.97 43125.96 48081.45 2021-12-05 16:35:14.000 339 21254.93 475.90 43125.99 48081.54 2021-12-05 16:35:15.000 339 21254.89 475.84 43126.04 48081.60 2021-12-05 16:35:16.000 339 21254.84 475.85 43126.06 48081.61 2021-12-05 16:35:17.000 339 21254.83 475.82 43126.08 48081.68 2021-12-05 16:35:18.000 339 21254.81 475.81 43126.11 48081.67 2021-12-05 16:35:19.000 339 21254.81 475.81 43126.10 48081.71 2021-12-05 16:35:20.000 339 21254.76 475.83 43126.11 48081.70 2021-12-05 16:35:21.000 339 21254.69 475.88 43126.06 48081.68 2021-12-05 16:35:22.000 339 21254.67 475.88 43126.04 48081.60 2021-12-05 16:35:23.000 339 21254.68 475.89 43126.02 48081.58 2021-12-05 16:35:24.000 339 21254.64 475.89 43125.99 48081.53 2021-12-05 16:35:25.000 339 21254.60 475.90 43125.94 48081.54 2021-12-05 16:35:26.000 339 21254.60 475.90 43125.92 48081.44 2021-12-05 16:35:27.000 339 21254.57 475.90 43125.97 48081.48 2021-12-05 16:35:28.000 339 21254.61 475.86 43125.97 48081.45 2021-12-05 16:35:29.000 339 21254.62 475.84 43125.97 48081.49 2021-12-05 16:35:30.000 339 21254.62 475.85 43125.97 48081.46 2021-12-05 16:35:31.000 339 21254.62 475.95 43125.94 48081.46 2021-12-05 16:35:32.000 339 21254.59 476.04 43125.91 48081.43 2021-12-05 16:35:33.000 339 21254.63 476.15 43125.82 48081.43 2021-12-05 16:35:34.000 339 21254.63 476.21 43125.78 48081.37 2021-12-05 16:35:35.000 339 21254.63 476.24 43125.74 48081.31 2021-12-05 16:35:36.000 339 21254.62 476.26 43125.71 48081.29 2021-12-05 16:35:37.000 339 21254.62 476.26 43125.68 48081.28 2021-12-05 16:35:38.000 339 21254.67 476.27 43125.68 48081.26 2021-12-05 16:35:39.000 339 21254.69 476.30 43125.70 48081.27 2021-12-05 16:35:40.000 339 21254.69 476.31 43125.72 48081.28 2021-12-05 16:35:41.000 339 21254.71 476.33 43125.72 48081.26 2021-12-05 16:35:42.000 339 21254.69 476.37 43125.74 48081.33 2021-12-05 16:35:43.000 339 21254.69 476.42 43125.73 48081.27 2021-12-05 16:35:44.000 339 21254.66 476.45 43125.73 48081.30 2021-12-05 16:35:45.000 339 21254.64 476.50 43125.72 48081.27 2021-12-05 16:35:46.000 339 21254.65 476.55 43125.67 48081.24 2021-12-05 16:35:47.000 339 21254.58 476.59 43125.66 48081.26 2021-12-05 16:35:48.000 339 21254.58 476.60 43125.67 48081.23 2021-12-05 16:35:49.000 339 21254.57 476.62 43125.66 48081.24 2021-12-05 16:35:50.000 339 21254.57 476.64 43125.69 48081.18 2021-12-05 16:35:51.000 339 21254.56 476.65 43125.68 48081.23 2021-12-05 16:35:52.000 339 21254.57 476.65 43125.68 48081.20 2021-12-05 16:35:53.000 339 21254.63 476.59 43125.73 48081.25 2021-12-05 16:35:54.000 339 21254.66 476.50 43125.78 48081.21 2021-12-05 16:35:55.000 339 21254.60 476.50 43125.84 48081.33 2021-12-05 16:35:56.000 339 21254.62 476.49 43125.87 48081.34 2021-12-05 16:35:57.000 339 21254.63 476.46 43125.88 48081.42 2021-12-05 16:35:58.000 339 21254.63 476.43 43125.89 48081.40 2021-12-05 16:35:59.000 339 21254.64 476.42 43125.89 48081.47 2021-12-05 16:36:00.000 339 21254.64 476.42 43125.92 48081.48 2021-12-05 16:36:01.000 339 21254.60 476.48 43125.94 48081.45 2021-12-05 16:36:02.000 339 21254.59 476.56 43125.90 48081.42 2021-12-05 16:36:03.000 339 21254.57 476.61 43125.87 48081.41 2021-12-05 16:36:04.000 339 21254.56 476.63 43125.85 48081.41 2021-12-05 16:36:05.000 339 21254.57 476.61 43125.82 48081.33 2021-12-05 16:36:06.000 339 21254.59 476.52 43125.86 48081.39 2021-12-05 16:36:07.000 339 21254.60 476.46 43125.87 48081.35 2021-12-05 16:36:08.000 339 21254.63 476.46 43125.89 48081.37 2021-12-05 16:36:09.000 339 21254.67 476.42 43125.91 48081.40 2021-12-05 16:36:10.000 339 21254.66 476.42 43125.89 48081.43 2021-12-05 16:36:11.000 339 21254.69 476.40 43125.89 48081.45 2021-12-05 16:36:12.000 339 21254.72 476.42 43125.90 48081.43 2021-12-05 16:36:13.000 339 21254.76 476.43 43125.90 48081.53 2021-12-05 16:36:14.000 339 21254.80 476.44 43125.94 48081.47 2021-12-05 16:36:15.000 339 21254.83 476.40 43125.91 48081.55 2021-12-05 16:36:16.000 339 21254.85 476.37 43125.94 48081.52 2021-12-05 16:36:17.000 339 21254.87 476.34 43125.97 48081.59 2021-12-05 16:36:18.000 339 21254.85 476.32 43125.99 48081.59 2021-12-05 16:36:19.000 339 21254.88 476.31 43126.01 48081.63 2021-12-05 16:36:20.000 339 21254.88 476.30 43126.01 48081.66 2021-12-05 16:36:21.000 339 21254.84 476.32 43126.02 48081.70 2021-12-05 16:36:22.000 339 21254.82 476.30 43126.06 48081.67 2021-12-05 16:36:23.000 339 21254.75 476.31 43126.05 48081.63 2021-12-05 16:36:24.000 339 21254.71 476.34 43126.05 48081.64 2021-12-05 16:36:25.000 339 21254.70 476.33 43126.07 48081.56 2021-12-05 16:36:26.000 339 21254.65 476.35 43126.06 48081.60 2021-12-05 16:36:27.000 339 21254.61 476.36 43126.02 48081.50 2021-12-05 16:36:28.000 339 21254.58 476.33 43125.98 48081.48 2021-12-05 16:36:29.000 339 21254.58 476.33 43125.97 48081.48 2021-12-05 16:36:30.000 339 21254.54 476.33 43125.95 48081.49 2021-12-05 16:36:31.000 339 21254.49 476.35 43125.94 48081.44 2021-12-05 16:36:32.000 339 21254.48 476.37 43125.94 48081.38 2021-12-05 16:36:33.000 339 21254.44 476.37 43125.93 48081.43 2021-12-05 16:36:34.000 339 21254.43 476.37 43125.94 48081.32 2021-12-05 16:36:35.000 339 21254.43 476.34 43125.95 48081.38 2021-12-05 16:36:36.000 339 21254.45 476.33 43125.94 48081.31 2021-12-05 16:36:37.000 339 21254.45 476.33 43125.91 48081.38 2021-12-05 16:36:38.000 339 21254.44 476.31 43125.90 48081.35 2021-12-05 16:36:39.000 339 21254.47 476.31 43125.92 48081.36 2021-12-05 16:36:40.000 339 21254.50 476.28 43125.92 48081.39 2021-12-05 16:36:41.000 339 21254.53 476.28 43125.94 48081.35 2021-12-05 16:36:42.000 339 21254.54 476.30 43125.92 48081.40 2021-12-05 16:36:43.000 339 21254.54 476.32 43125.89 48081.38 2021-12-05 16:36:44.000 339 21254.54 476.36 43125.90 48081.44 2021-12-05 16:36:45.000 339 21254.53 476.47 43125.88 48081.38 2021-12-05 16:36:46.000 339 21254.53 476.57 43125.81 48081.40 2021-12-05 16:36:47.000 339 21254.57 476.61 43125.73 48081.29 2021-12-05 16:36:48.000 339 21254.64 476.61 43125.72 48081.31 2021-12-05 16:36:49.000 339 21254.71 476.62 43125.71 48081.25 2021-12-05 16:36:50.000 339 21254.78 476.64 43125.66 48081.25 2021-12-05 16:36:51.000 339 21254.82 476.64 43125.67 48081.35 2021-12-05 16:36:52.000 339 21254.87 476.65 43125.64 48081.28 2021-12-05 16:36:53.000 339 21254.91 476.61 43125.65 48081.36 2021-12-05 16:36:54.000 339 21254.97 476.59 43125.67 48081.31 2021-12-05 16:36:55.000 339 21255.02 476.55 43125.66 48081.39 2021-12-05 16:36:56.000 339 21255.09 476.51 43125.66 48081.36 2021-12-05 16:36:57.000 339 21255.10 476.45 43125.71 48081.45 2021-12-05 16:36:58.000 339 21255.14 476.41 43125.77 48081.52 2021-12-05 16:36:59.000 339 21255.16 476.43 43125.82 48081.52 2021-12-05 16:37:00.000 339 21255.13 476.46 43125.84 48081.61 2021-12-05 16:37:01.000 339 21255.16 476.48 43125.80 48081.57 2021-12-05 16:37:02.000 339 21255.13 476.51 43125.82 48081.63 2021-12-05 16:37:03.000 339 21255.11 476.53 43125.83 48081.52 2021-12-05 16:37:04.000 339 21255.11 476.53 43125.80 48081.61 2021-12-05 16:37:05.000 339 21255.10 476.52 43125.82 48081.54 2021-12-05 16:37:06.000 339 21255.05 476.53 43125.82 48081.62 2021-12-05 16:37:07.000 339 21255.04 476.58 43125.85 48081.52 2021-12-05 16:37:08.000 339 21254.98 476.68 43125.82 48081.55 2021-12-05 16:37:09.000 339 21254.92 476.71 43125.79 48081.52 2021-12-05 16:37:10.000 339 21254.91 476.74 43125.74 48081.44 2021-12-05 16:37:11.000 339 21254.89 476.77 43125.69 48081.38 2021-12-05 16:37:12.000 339 21254.89 476.75 43125.68 48081.32 2021-12-05 16:37:13.000 339 21254.83 476.75 43125.67 48081.33 2021-12-05 16:37:14.000 339 21254.80 476.72 43125.66 48081.28 2021-12-05 16:37:15.000 339 21254.82 476.72 43125.64 48081.29 2021-12-05 16:37:16.000 339 21254.79 476.72 43125.69 48081.25 2021-12-05 16:37:17.000 339 21254.75 476.72 43125.70 48081.32 2021-12-05 16:37:18.000 339 21254.72 476.70 43125.67 48081.21 2021-12-05 16:37:19.000 339 21254.71 476.68 43125.67 48081.25 2021-12-05 16:37:20.000 339 21254.68 476.67 43125.62 48081.18 2021-12-05 16:37:21.000 339 21254.66 476.66 43125.61 48081.22 2021-12-05 16:37:22.000 339 21254.64 476.60 43125.66 48081.18 2021-12-05 16:37:23.000 339 21254.64 476.58 43125.63 48081.16 2021-12-05 16:37:24.000 339 21254.65 476.54 43125.60 48081.22 2021-12-05 16:37:25.000 339 21254.63 476.51 43125.60 48081.16 2021-12-05 16:37:26.000 339 21254.63 476.46 43125.60 48081.19 2021-12-05 16:37:27.000 339 21254.68 476.40 43125.63 48081.17 2021-12-05 16:37:28.000 339 21254.69 476.40 43125.63 48081.24 2021-12-05 16:37:29.000 339 21254.70 476.38 43125.65 48081.22 2021-12-05 16:37:30.000 339 21254.73 476.36 43125.65 48081.27 2021-12-05 16:37:31.000 339 21254.80 476.33 43125.68 48081.28 2021-12-05 16:37:32.000 339 21254.85 476.31 43125.71 48081.32 2021-12-05 16:37:33.000 339 21254.87 476.28 43125.67 48081.35 2021-12-05 16:37:34.000 339 21254.95 476.27 43125.72 48081.34 2021-12-05 16:37:35.000 339 21254.99 476.23 43125.80 48081.46 2021-12-05 16:37:36.000 339 21255.06 476.17 43125.80 48081.47 2021-12-05 16:37:37.000 339 21255.14 476.12 43125.83 48081.57 2021-12-05 16:37:38.000 339 21255.14 476.12 43125.84 48081.60 2021-12-05 16:37:39.000 339 21255.17 476.14 43125.87 48081.66 2021-12-05 16:37:40.000 339 21255.20 476.12 43125.90 48081.67 2021-12-05 16:37:41.000 339 21255.24 476.11 43125.94 48081.68 2021-12-05 16:37:42.000 339 21255.24 476.10 43125.98 48081.76 2021-12-05 16:37:43.000 339 21255.25 476.11 43125.95 48081.72 2021-12-05 16:37:44.000 339 21255.28 476.07 43125.97 48081.82 2021-12-05 16:37:45.000 339 21255.30 476.08 43126.00 48081.73 2021-12-05 16:37:46.000 339 21255.31 476.05 43126.00 48081.83 2021-12-05 16:37:47.000 339 21255.29 476.04 43126.03 48081.80 2021-12-05 16:37:48.000 339 21255.29 476.04 43126.08 48081.87 2021-12-05 16:37:49.000 339 21255.29 476.02 43126.09 48081.85 2021-12-05 16:37:50.000 339 21255.29 475.98 43126.10 48081.86 2021-12-05 16:37:51.000 339 21255.30 475.95 43126.12 48081.87 2021-12-05 16:37:52.000 339 21255.32 475.95 43126.10 48081.87 2021-12-05 16:37:53.000 339 21255.32 475.94 43126.05 48081.88 2021-12-05 16:37:54.000 339 21255.32 475.92 43126.07 48081.91 2021-12-05 16:37:55.000 339 21255.31 475.91 43126.09 48081.93 2021-12-05 16:37:56.000 339 21255.32 475.89 43126.11 48081.93 2021-12-05 16:37:57.000 339 21255.36 475.89 43126.13 48081.91 2021-12-05 16:37:58.000 339 21255.39 475.92 43126.09 48081.95 2021-12-05 16:37:59.000 339 21255.38 475.93 43126.07 48081.97 2021-12-05 16:38:00.000 339 21255.37 475.94 43126.08 48081.95 2021-12-05 16:38:01.000 339 21255.38 475.93 43126.07 48081.91 2021-12-05 16:38:02.000 339 21255.36 475.91 43126.08 48081.94 2021-12-05 16:38:03.000 339 21255.29 475.87 43126.05 48081.84 2021-12-05 16:38:04.000 339 21255.27 475.85 43126.06 48081.88 2021-12-05 16:38:05.000 339 21255.24 475.86 43126.03 48081.83 2021-12-05 16:38:06.000 339 21255.18 475.86 43126.05 48081.86 2021-12-05 16:38:07.000 339 21255.13 475.86 43126.07 48081.80 2021-12-05 16:38:08.000 339 21255.13 475.86 43126.08 48081.83 2021-12-05 16:38:09.000 339 21255.14 475.85 43126.10 48081.78 2021-12-05 16:38:10.000 339 21255.08 475.80 43126.12 48081.82 2021-12-05 16:38:11.000 339 21255.05 475.78 43126.08 48081.74 2021-12-05 16:38:12.000 339 21255.05 475.75 43126.11 48081.79 2021-12-05 16:38:13.000 339 21255.01 475.77 43126.11 48081.79 2021-12-05 16:38:14.000 339 21254.94 475.81 43126.08 48081.74 2021-12-05 16:38:15.000 339 21254.92 475.80 43126.04 48081.76 2021-12-05 16:38:16.000 339 21254.90 475.82 43126.04 48081.67 2021-12-05 16:38:17.000 339 21254.87 475.77 43126.04 48081.71 2021-12-05 16:38:18.000 339 21254.82 475.71 43126.05 48081.62 2021-12-05 16:38:19.000 339 21254.82 475.67 43126.03 48081.70 2021-12-05 16:38:20.000 339 21254.79 475.66 43126.00 48081.58 2021-12-05 16:38:21.000 339 21254.84 475.65 43126.04 48081.66 2021-12-05 16:38:22.000 339 21254.84 475.65 43126.04 48081.59 2021-12-05 16:38:23.000 339 21254.85 475.61 43126.06 48081.67 2021-12-05 16:38:24.000 339 21254.89 475.59 43126.04 48081.64 2021-12-05 16:38:25.000 339 21254.96 475.56 43126.05 48081.65 2021-12-05 16:38:26.000 339 21254.95 475.55 43126.08 48081.73 2021-12-05 16:38:27.000 339 21254.98 475.53 43126.08 48081.73 2021-12-05 16:38:28.000 339 21255.03 475.50 43126.12 48081.74 2021-12-05 16:38:29.000 339 21255.10 475.47 43126.15 48081.72 2021-12-05 16:38:30.000 339 21255.14 475.48 43126.10 48081.77 2021-12-05 16:38:31.000 339 21255.13 475.49 43126.10 48081.82 2021-12-05 16:38:32.000 339 21255.15 475.41 43126.14 48081.80 2021-12-05 16:38:33.000 339 21255.19 475.41 43126.15 48081.88 2021-12-05 16:38:34.000 339 21255.20 475.42 43126.12 48081.84 2021-12-05 16:38:35.000 339 21255.18 475.40 43126.13 48081.93 2021-12-05 16:38:36.000 339 21255.22 475.36 43126.16 48081.89 2021-12-05 16:38:37.000 339 21255.20 475.34 43126.18 48081.96 2021-12-05 16:38:38.000 339 21255.25 475.32 43126.21 48081.91 2021-12-05 16:38:39.000 339 21255.32 475.33 43126.22 48081.99 2021-12-05 16:38:40.000 339 21255.37 475.32 43126.22 48081.99 2021-12-05 16:38:41.000 339 21255.39 475.31 43126.25 48082.02 2021-12-05 16:38:42.000 339 21255.38 475.28 43126.21 48082.00 2021-12-05 16:38:43.000 339 21255.39 475.24 43126.23 48082.04 2021-12-05 16:38:44.000 339 21255.39 475.21 43126.29 48082.07 2021-12-05 16:38:45.000 339 21255.39 475.20 43126.27 48082.08 2021-12-05 16:38:46.000 339 21255.40 475.19 43126.28 48082.13 2021-12-05 16:38:47.000 339 21255.41 475.21 43126.31 48082.10 2021-12-05 16:38:48.000 339 21255.42 475.22 43126.29 48082.16 2021-12-05 16:38:49.000 339 21255.38 475.22 43126.29 48082.12 2021-12-05 16:38:50.000 339 21255.32 475.16 43126.33 48082.12 2021-12-05 16:38:51.000 339 21255.30 475.15 43126.37 48082.09 2021-12-05 16:38:52.000 339 21255.30 475.16 43126.34 48082.08 2021-12-05 16:38:53.000 339 21255.29 475.17 43126.33 48082.11 2021-12-05 16:38:54.000 339 21255.29 475.18 43126.31 48082.11 2021-12-05 16:38:55.000 339 21255.28 475.20 43126.32 48082.11 2021-12-05 16:38:56.000 339 21255.24 475.19 43126.31 48082.06 2021-12-05 16:38:57.000 339 21255.24 475.17 43126.33 48082.07 2021-12-05 16:38:58.000 339 21255.25 475.15 43126.34 48082.05 2021-12-05 16:38:59.000 339 21255.25 475.16 43126.33 48082.07 2021-12-05 16:39:00.000 339 21255.25 475.20 43126.34 48082.06 2021-12-05 16:39:01.000 339 21255.25 475.23 43126.29 48082.09 2021-12-05 16:39:02.000 339 21255.21 475.29 43126.29 48082.03 2021-12-05 16:39:03.000 339 21255.20 475.34 43126.25 48082.03 2021-12-05 16:39:04.000 339 21255.22 475.40 43126.20 48081.95 2021-12-05 16:39:05.000 339 21255.21 475.42 43126.13 48081.96 2021-12-05 16:39:06.000 339 21255.23 475.42 43126.15 48081.92 2021-12-05 16:39:07.000 339 21255.23 475.41 43126.16 48081.91 2021-12-05 16:39:08.000 339 21255.25 475.46 43126.12 48081.85 2021-12-05 16:39:09.000 339 21255.24 475.46 43126.14 48081.92 2021-12-05 16:39:10.000 339 21255.29 475.45 43126.12 48081.89 2021-12-05 16:39:11.000 339 21255.32 475.45 43126.12 48081.88 2021-12-05 16:39:12.000 339 21255.35 475.44 43126.14 48081.91 2021-12-05 16:39:13.000 339 21255.37 475.41 43126.17 48081.90 2021-12-05 16:39:14.000 339 21255.37 475.41 43126.18 48081.98 2021-12-05 16:39:15.000 339 21255.37 475.44 43126.16 48081.95 2021-12-05 16:39:16.000 339 21255.38 475.45 43126.14 48082.03 2021-12-05 16:39:17.000 339 21255.41 475.44 43126.13 48081.96 2021-12-05 16:39:18.000 339 21255.41 475.48 43126.12 48082.03 2021-12-05 16:39:19.000 339 21255.41 475.50 43126.12 48081.97 2021-12-05 16:39:20.000 339 21255.43 475.52 43126.08 48081.99 2021-12-05 16:39:21.000 339 21255.40 475.54 43126.07 48081.93 2021-12-05 16:39:22.000 339 21255.39 475.54 43126.08 48081.90 2021-12-05 16:39:23.000 339 21255.36 475.55 43126.07 48081.96 2021-12-05 16:39:24.000 339 21255.35 475.52 43126.05 48081.86 2021-12-05 16:39:25.000 339 21255.36 475.46 43126.05 48081.92 2021-12-05 16:39:26.000 339 21255.32 475.40 43126.06 48081.89 2021-12-05 16:39:27.000 339 21255.37 475.36 43126.10 48081.91 2021-12-05 16:39:28.000 339 21255.36 475.37 43126.12 48081.93 2021-12-05 16:39:29.000 339 21255.33 475.35 43126.16 48081.95 2021-12-05 16:39:30.000 339 21255.34 475.33 43126.19 48081.95 2021-12-05 16:39:31.000 339 21255.28 475.31 43126.15 48081.98 2021-12-05 16:39:32.000 339 21255.25 475.31 43126.16 48081.91 2021-12-05 16:39:33.000 339 21255.24 475.31 43126.18 48081.91 2021-12-05 16:39:34.000 339 21255.21 475.30 43126.16 48081.92 2021-12-05 16:39:35.000 339 21255.19 475.31 43126.12 48081.90 2021-12-05 16:39:36.000 339 21255.19 475.32 43126.12 48081.86 2021-12-05 16:39:37.000 339 21255.20 475.28 43126.14 48081.87 2021-12-05 16:39:38.000 339 21255.16 475.27 43126.13 48081.82 2021-12-05 16:39:39.000 339 21255.14 475.27 43126.07 48081.80 2021-12-05 16:39:40.000 339 21255.15 475.23 43126.06 48081.80 2021-12-05 16:39:41.000 339 21255.20 475.16 43126.10 48081.85 2021-12-05 16:39:42.000 339 21255.18 475.14 43126.11 48081.77 2021-12-05 16:39:43.000 339 21255.18 475.08 43126.12 48081.85 2021-12-05 16:39:44.000 339 21255.21 475.06 43126.06 48081.79 2021-12-05 16:39:45.000 339 21255.22 475.05 43126.08 48081.85 2021-12-05 16:39:46.000 339 21255.23 475.04 43126.10 48081.80 2021-12-05 16:39:47.000 339 21255.17 475.04 43126.10 48081.84 2021-12-05 16:39:48.000 339 21255.18 475.00 43126.12 48081.81 2021-12-05 16:39:49.000 339 21255.21 474.99 43126.12 48081.82 2021-12-05 16:39:50.000 339 21255.21 474.99 43126.09 48081.87 2021-12-05 16:39:51.000 339 21255.22 475.00 43126.13 48081.88 2021-12-05 16:39:52.000 339 21255.24 474.99 43126.12 48081.88 2021-12-05 16:39:53.000 339 21255.24 474.94 43126.17 48081.85 2021-12-05 16:39:54.000 339 21255.24 474.92 43126.18 48081.89 2021-12-05 16:39:55.000 339 21255.27 474.86 43126.18 48081.90 2021-12-05 16:39:56.000 339 21255.31 474.78 43126.22 48081.95 2021-12-05 16:39:57.000 339 21255.31 474.71 43126.29 48081.95 2021-12-05 16:39:58.000 339 21255.37 474.67 43126.30 48082.05 2021-12-05 16:39:59.000 339 21255.40 474.68 43126.30 48082.05 2021-12-05 16:40:00.000 339 21255.41 474.66 43126.28 48082.14 2021-12-05 16:40:01.000 339 21255.44 474.62 43126.33 48082.07 2021-12-05 16:40:02.000 339 21255.43 474.64 43126.33 48082.17 2021-12-05 16:40:03.000 339 21255.45 474.59 43126.34 48082.14 2021-12-05 16:40:04.000 339 21255.49 474.55 43126.35 48082.18 2021-12-05 16:40:05.000 339 21255.52 474.55 43126.37 48082.16 2021-12-05 16:40:06.000 339 21255.50 474.52 43126.39 48082.21 2021-12-05 16:40:07.000 339 21255.51 474.50 43126.38 48082.18 2021-12-05 16:40:08.000 339 21255.54 474.47 43126.37 48082.24 2021-12-05 16:40:09.000 339 21255.51 474.48 43126.38 48082.23 2021-12-05 16:40:10.000 339 21255.54 474.47 43126.38 48082.21 2021-12-05 16:40:11.000 339 21255.57 474.47 43126.39 48082.23 2021-12-05 16:40:12.000 339 21255.56 474.46 43126.39 48082.26 2021-12-05 16:40:13.000 339 21255.58 474.41 43126.42 48082.26 2021-12-05 16:40:14.000 339 21255.58 474.38 43126.40 48082.26 2021-12-05 16:40:15.000 339 21255.59 474.37 43126.41 48082.27 2021-12-05 16:40:16.000 339 21255.66 474.33 43126.40 48082.25 2021-12-05 16:40:17.000 339 21255.66 474.30 43126.43 48082.33 2021-12-05 16:40:18.000 339 21255.67 474.29 43126.41 48082.25 2021-12-05 16:40:19.000 339 21255.74 474.28 43126.42 48082.31 2021-12-05 16:40:20.000 339 21255.76 474.28 43126.44 48082.27 2021-12-05 16:40:21.000 339 21255.75 474.32 43126.43 48082.36 2021-12-05 16:40:22.000 339 21255.78 474.34 43126.39 48082.30 2021-12-05 16:40:23.000 339 21255.80 474.34 43126.38 48082.37 2021-12-05 16:40:24.000 339 21255.85 474.32 43126.37 48082.33 2021-12-05 16:40:25.000 339 21255.87 474.35 43126.35 48082.39 2021-12-05 16:40:26.000 339 21255.87 474.39 43126.38 48082.32 2021-12-05 16:40:27.000 339 21255.87 474.45 43126.38 48082.37 2021-12-05 16:40:28.000 339 21255.91 474.47 43126.32 48082.32 2021-12-05 16:40:29.000 339 21255.90 474.50 43126.32 48082.38 2021-12-05 16:40:30.000 339 21255.92 474.52 43126.33 48082.32 2021-12-05 16:40:31.000 339 21255.95 474.52 43126.31 48082.35 2021-12-05 16:40:32.000 339 21255.94 474.55 43126.28 48082.32 2021-12-05 16:40:33.000 339 21255.93 474.58 43126.28 48082.34 2021-12-05 16:40:34.000 339 21255.96 474.60 43126.28 48082.30 2021-12-05 16:40:35.000 339 21256.02 474.67 43126.26 48082.37 2021-12-05 16:40:36.000 339 21256.09 474.67 43126.25 48082.33 2021-12-05 16:40:37.000 339 21256.11 474.66 43126.27 48082.37 2021-12-05 16:40:38.000 339 21256.09 474.66 43126.26 48082.38 2021-12-05 16:40:39.000 339 21256.08 474.67 43126.30 48082.32 2021-12-05 16:40:40.000 339 21256.08 474.67 43126.30 48082.40 2021-12-05 16:40:41.000 339 21256.11 474.67 43126.28 48082.38 2021-12-05 16:40:42.000 339 21256.08 474.67 43126.26 48082.42 2021-12-05 16:40:43.000 339 21256.00 474.65 43126.28 48082.37 2021-12-05 16:40:44.000 339 21255.97 474.64 43126.27 48082.42 2021-12-05 16:40:45.000 339 21255.92 474.62 43126.33 48082.34 2021-12-05 16:40:46.000 339 21255.91 474.61 43126.32 48082.39 2021-12-05 16:40:47.000 339 21255.88 474.62 43126.32 48082.32 2021-12-05 16:40:48.000 339 21255.88 474.61 43126.31 48082.33 2021-12-05 16:40:49.000 339 21255.83 474.57 43126.36 48082.30 2021-12-05 16:40:50.000 339 21255.81 474.54 43126.35 48082.32 2021-12-05 16:40:51.000 339 21255.81 474.53 43126.32 48082.26 2021-12-05 16:40:52.000 339 21255.79 474.53 43126.29 48082.30 2021-12-05 16:40:53.000 339 21255.75 474.57 43126.26 48082.23 2021-12-05 16:40:54.000 339 21255.69 474.56 43126.23 48082.18 2021-12-05 16:40:55.000 339 21255.69 474.54 43126.18 48082.16 2021-12-05 16:40:56.000 339 21255.70 474.53 43126.14 48082.16 2021-12-05 16:40:57.000 339 21255.68 474.55 43126.11 48082.11 2021-12-05 16:40:58.000 339 21255.70 474.59 43126.09 48082.08 2021-12-05 16:40:59.000 339 21255.69 474.62 43126.04 48082.03 2021-12-05 16:41:00.000 339 21255.69 474.62 43126.00 48081.99 2021-12-05 16:41:01.000 339 21255.71 474.60 43125.94 48082.00 2021-12-05 16:41:02.000 339 21255.76 474.58 43125.91 48081.94 2021-12-05 16:41:03.000 339 21255.77 474.54 43125.89 48081.94 2021-12-05 16:41:04.000 339 21255.80 474.47 43125.89 48081.91 2021-12-05 16:41:05.000 339 21255.81 474.48 43125.85 48081.96 2021-12-05 16:41:06.000 339 21255.84 474.48 43125.84 48081.85 2021-12-05 16:41:07.000 339 21255.82 474.45 43125.83 48081.88 2021-12-05 16:41:08.000 339 21255.79 474.44 43125.83 48081.91 2021-12-05 16:41:09.000 339 21255.76 474.42 43125.79 48081.82 2021-12-05 16:41:10.000 339 21255.76 474.41 43125.76 48081.83 2021-12-05 16:41:11.000 339 21255.76 474.39 43125.77 48081.80 2021-12-05 16:41:12.000 339 21255.73 474.38 43125.76 48081.81 2021-12-05 16:41:13.000 339 21255.73 474.34 43125.79 48081.79 2021-12-05 16:41:14.000 339 21255.73 474.28 43125.78 48081.84 2021-12-05 16:41:15.000 339 21255.73 474.25 43125.76 48081.79 2021-12-05 16:41:16.000 339 21255.72 474.17 43125.79 48081.78 2021-12-05 16:41:17.000 339 21255.73 474.12 43125.84 48081.85 2021-12-05 16:41:18.000 339 21255.73 474.10 43125.86 48081.86 2021-12-05 16:41:19.000 339 21255.70 474.08 43125.86 48081.82 2021-12-05 16:41:20.000 339 21255.72 474.04 43125.89 48081.89 2021-12-05 16:41:21.000 339 21255.67 474.05 43125.90 48081.83 2021-12-05 16:41:22.000 339 21255.71 473.99 43125.92 48081.88 2021-12-05 16:41:23.000 339 21255.74 473.98 43125.91 48081.88 2021-12-05 16:41:24.000 339 21255.72 473.97 43125.91 48081.90 2021-12-05 16:41:25.000 339 21255.72 474.00 43125.89 48081.87 2021-12-05 16:41:26.000 339 21255.72 474.00 43125.84 48081.91 2021-12-05 16:41:27.000 339 21255.74 473.97 43125.88 48081.87 2021-12-05 16:41:28.000 339 21255.78 473.93 43125.89 48081.89 2021-12-05 16:41:29.000 339 21255.85 473.89 43125.88 48081.89 2021-12-05 16:41:30.000 339 21255.85 473.89 43125.88 48081.92 2021-12-05 16:41:31.000 339 21255.90 473.87 43125.88 48081.91 2021-12-05 16:41:32.000 339 21255.90 473.84 43125.89 48082.00 2021-12-05 16:41:33.000 339 21255.92 473.87 43125.87 48081.95 2021-12-05 16:41:34.000 339 21255.94 473.88 43125.90 48082.03 2021-12-05 16:41:35.000 339 21255.99 473.86 43125.91 48082.01 2021-12-05 16:41:36.000 339 21256.00 473.87 43125.92 48082.02 2021-12-05 16:41:37.000 339 21256.02 473.87 43125.97 48082.07 2021-12-05 16:41:38.000 339 21256.01 473.85 43125.97 48082.04 2021-12-05 16:41:39.000 339 21256.00 473.85 43125.97 48082.08 2021-12-05 16:41:40.000 339 21256.01 473.86 43125.98 48082.06 2021-12-05 16:41:41.000 339 21256.01 473.86 43126.00 48082.11 2021-12-05 16:41:42.000 339 21256.01 473.85 43126.02 48082.09 2021-12-05 16:41:43.000 339 21256.01 473.89 43126.02 48082.13 2021-12-05 16:41:44.000 339 21256.00 473.92 43126.03 48082.09 2021-12-05 16:41:45.000 339 21255.95 473.94 43126.03 48082.15 2021-12-05 16:41:46.000 339 21255.91 473.97 43126.06 48082.11 2021-12-05 16:41:47.000 339 21255.87 474.01 43126.06 48082.12 2021-12-05 16:41:48.000 339 21255.87 474.01 43126.06 48082.04 2021-12-05 16:41:49.000 339 21255.87 474.03 43126.02 48082.12 2021-12-05 16:41:50.000 339 21255.86 474.07 43126.01 48082.03 2021-12-05 16:41:51.000 339 21255.84 474.07 43126.01 48082.05 2021-12-05 16:41:52.000 339 21255.84 474.05 43126.04 48082.04 2021-12-05 16:41:53.000 339 21255.85 474.04 43126.04 48082.07 2021-12-05 16:41:54.000 339 21255.83 474.04 43126.07 48082.01 2021-12-05 16:41:55.000 339 21255.79 474.06 43126.05 48082.06 2021-12-05 16:41:56.000 339 21255.80 474.06 43126.04 48082.03 2021-12-05 16:41:57.000 339 21255.79 474.10 43126.02 48082.02 2021-12-05 16:41:58.000 339 21255.77 474.07 43126.03 48082.00 2021-12-05 16:41:59.000 339 21255.79 474.07 43125.98 48081.99 2021-12-05 16:42:00.000 339 21255.81 474.06 43125.95 48081.98 2021-12-05 16:42:01.000 339 21255.79 474.08 43125.96 48081.99 2021-12-05 16:42:02.000 339 21255.83 474.10 43125.95 48082.01 2021-12-05 16:42:03.000 339 21255.84 474.13 43125.96 48081.94 2021-12-05 16:42:04.000 339 21255.84 474.14 43125.92 48082.00 2021-12-05 16:42:05.000 339 21255.83 474.17 43125.92 48081.96 2021-12-05 16:42:06.000 339 21255.87 474.17 43125.90 48081.94 2021-12-05 16:42:07.000 339 21255.91 474.16 43125.90 48081.92 2021-12-05 16:42:08.000 339 21255.92 474.12 43125.88 48081.99 2021-12-05 16:42:09.000 339 21255.94 474.10 43125.90 48081.91 2021-12-05 16:42:10.000 339 21255.96 474.12 43125.89 48081.98 2021-12-05 16:42:11.000 339 21256.01 474.12 43125.87 48081.96 2021-12-05 16:42:12.000 339 21256.05 474.14 43125.86 48081.99 2021-12-05 16:42:13.000 339 21256.08 474.16 43125.86 48082.00 2021-12-05 16:42:14.000 339 21256.06 474.17 43125.89 48082.02 2021-12-05 16:42:15.000 339 21256.08 474.21 43125.87 48082.03 2021-12-05 16:42:16.000 339 21256.11 474.20 43125.86 48082.04 2021-12-05 16:42:17.000 339 21256.11 474.22 43125.90 48082.08 2021-12-05 16:42:18.000 339 21256.10 474.21 43125.89 48082.04 2021-12-05 16:42:19.000 339 21256.06 474.28 43125.88 48082.04 2021-12-05 16:42:20.000 339 21256.07 474.33 43125.88 48082.06 2021-12-05 16:42:21.000 339 21256.05 474.34 43125.89 48082.00 2021-12-05 16:42:22.000 339 21256.05 474.35 43125.86 48082.00 2021-12-05 16:42:23.000 339 21256.02 474.39 43125.80 48081.98 2021-12-05 16:42:24.000 339 21255.99 474.40 43125.79 48082.01 2021-12-05 16:42:25.000 339 21256.02 474.41 43125.79 48081.96 2021-12-05 16:42:26.000 339 21255.98 474.43 43125.82 48081.95 2021-12-05 16:42:27.000 339 21255.97 474.40 43125.81 48081.89 2021-12-05 16:42:28.000 339 21255.95 474.40 43125.77 48081.90 2021-12-05 16:42:29.000 339 21255.90 474.40 43125.76 48081.88 2021-12-05 16:42:30.000 339 21255.89 474.40 43125.78 48081.89 2021-12-05 16:42:31.000 339 21255.87 474.40 43125.77 48081.87 2021-12-05 16:42:32.000 339 21255.91 474.36 43125.81 48081.90 2021-12-05 16:42:33.000 339 21255.90 474.39 43125.86 48081.89 2021-12-05 16:42:34.000 339 21255.91 474.41 43125.88 48081.93 2021-12-05 16:42:35.000 339 21255.92 474.43 43125.89 48081.94 2021-12-05 16:42:36.000 339 21255.94 474.47 43125.87 48081.95 2021-12-05 16:42:37.000 339 21255.97 474.50 43125.90 48081.98 2021-12-05 16:42:38.000 339 21255.99 474.52 43125.90 48082.00 2021-12-05 16:42:39.000 339 21256.04 474.53 43125.90 48082.02 2021-12-05 16:42:40.000 339 21256.10 474.55 43125.92 48082.02 2021-12-05 16:42:41.000 339 21256.15 474.54 43125.93 48082.08 2021-12-05 16:42:42.000 339 21256.18 474.61 43125.92 48082.09 2021-12-05 16:42:43.000 339 21256.24 474.64 43125.94 48082.19 2021-12-05 16:42:44.000 339 21256.26 474.70 43125.97 48082.15 2021-12-05 16:42:45.000 339 21256.27 474.75 43125.97 48082.17 2021-12-05 16:42:46.000 339 21256.28 474.77 43125.99 48082.16 2021-12-05 16:42:47.000 339 21256.30 474.82 43125.97 48082.21 2021-12-05 16:42:48.000 339 21256.31 474.88 43125.99 48082.18 2021-12-05 16:42:49.000 339 21256.32 474.93 43126.00 48082.24 2021-12-05 16:42:50.000 339 21256.35 474.97 43125.98 48082.22 2021-12-05 16:42:51.000 339 21256.36 475.00 43125.95 48082.20 2021-12-05 16:42:52.000 339 21256.33 475.02 43125.93 48082.20 2021-12-05 16:42:53.000 339 21256.40 474.99 43125.95 48082.24 2021-12-05 16:42:54.000 339 21256.45 474.98 43125.95 48082.22 2021-12-05 16:42:55.000 339 21256.44 474.98 43125.99 48082.25 2021-12-05 16:42:56.000 339 21256.46 474.98 43126.02 48082.31 2021-12-05 16:42:57.000 339 21256.49 474.99 43126.04 48082.31 2021-12-05 16:42:58.000 339 21256.51 475.02 43126.06 48082.33 2021-12-05 16:42:59.000 339 21256.56 475.01 43126.06 48082.37 2021-12-05 16:43:00.000 339 21256.57 474.99 43126.08 48082.38 2021-12-05 16:43:01.000 339 21256.59 475.01 43126.10 48082.38 2021-12-05 16:43:02.000 339 21256.60 475.02 43126.14 48082.43 2021-12-05 16:43:03.000 339 21256.63 475.03 43126.13 48082.41 2021-12-05 16:43:04.000 339 21256.66 475.03 43126.14 48082.49 2021-12-05 16:43:05.000 339 21256.70 475.05 43126.19 48082.47 2021-12-05 16:43:06.000 339 21256.73 475.07 43126.20 48082.53 2021-12-05 16:43:07.000 339 21256.77 475.07 43126.20 48082.52 2021-12-05 16:43:08.000 339 21256.79 475.12 43126.22 48082.57 2021-12-05 16:43:09.000 339 21256.78 475.17 43126.22 48082.54 2021-12-05 16:43:10.000 339 21256.82 475.21 43126.24 48082.56 2021-12-05 16:43:11.000 339 21256.83 475.27 43126.24 48082.57 2021-12-05 16:43:12.000 339 21256.84 475.31 43126.20 48082.62 2021-12-05 16:43:13.000 339 21256.83 475.32 43126.21 48082.57 2021-12-05 16:43:14.000 339 21256.85 475.31 43126.26 48082.66 2021-12-05 16:43:15.000 339 21256.83 475.35 43126.26 48082.62 2021-12-05 16:43:16.000 339 21256.80 475.39 43126.26 48082.66 2021-12-05 16:43:17.000 339 21256.78 475.43 43126.21 48082.64 2021-12-05 16:43:18.000 339 21256.75 475.44 43126.20 48082.64 2021-12-05 16:43:19.000 339 21256.75 475.46 43126.23 48082.60 2021-12-05 16:43:20.000 339 21256.77 475.47 43126.20 48082.66 2021-12-05 16:43:21.000 339 21256.73 475.55 43126.18 48082.58 2021-12-05 16:43:22.000 339 21256.69 475.58 43126.17 48082.66 2021-12-05 16:43:23.000 339 21256.72 475.65 43126.15 48082.54 2021-12-05 16:43:24.000 339 21256.69 475.72 43126.12 48082.55 2021-12-05 16:43:25.000 339 21256.65 475.76 43126.09 48082.48 2021-12-05 16:43:26.000 339 21256.68 475.81 43126.09 48082.50 2021-12-05 16:43:27.000 339 21256.68 475.82 43126.06 48082.45 2021-12-05 16:43:28.000 339 21256.70 475.85 43126.01 48082.47 2021-12-05 16:43:29.000 339 21256.72 475.87 43126.02 48082.44 2021-12-05 16:43:30.000 339 21256.73 475.92 43126.01 48082.45 2021-12-05 16:43:31.000 339 21256.73 475.99 43125.97 48082.45 2021-12-05 16:43:32.000 339 21256.79 476.03 43125.93 48082.44 2021-12-05 16:43:33.000 339 21256.80 476.04 43125.93 48082.40 2021-12-05 16:43:34.000 339 21256.83 476.11 43125.90 48082.44 2021-12-05 16:43:35.000 339 21256.88 476.16 43125.93 48082.40 2021-12-05 16:43:36.000 339 21256.90 476.19 43125.95 48082.47 2021-12-05 16:43:37.000 339 21256.91 476.24 43125.93 48082.41 2021-12-05 16:43:38.000 339 21256.93 476.25 43125.95 48082.47 2021-12-05 16:43:39.000 339 21256.94 476.28 43125.94 48082.46 2021-12-05 16:43:40.000 339 21256.94 476.32 43125.94 48082.46 2021-12-05 16:43:41.000 339 21256.91 476.37 43125.94 48082.44 2021-12-05 16:43:42.000 339 21256.91 476.43 43125.92 48082.46 2021-12-05 16:43:43.000 339 21256.94 476.47 43125.90 48082.40 2021-12-05 16:43:44.000 339 21256.96 476.50 43125.86 48082.46 2021-12-05 16:43:45.000 339 21256.99 476.54 43125.83 48082.36 2021-12-05 16:43:46.000 339 21257.01 476.62 43125.82 48082.41 2021-12-05 16:43:47.000 339 21257.02 476.68 43125.79 48082.38 2021-12-05 16:43:48.000 339 21257.05 476.72 43125.84 48082.44 2021-12-05 16:43:49.000 339 21257.10 476.76 43125.81 48082.39 2021-12-05 16:43:50.000 339 21257.12 476.81 43125.82 48082.44 2021-12-05 16:43:51.000 339 21257.18 476.86 43125.82 48082.42 2021-12-05 16:43:52.000 339 21257.23 476.93 43125.80 48082.47 2021-12-05 16:43:53.000 339 21257.24 477.03 43125.77 48082.47 2021-12-05 16:43:54.000 339 21257.28 477.07 43125.75 48082.50 2021-12-05 16:43:55.000 339 21257.35 477.12 43125.76 48082.51 2021-12-05 16:43:56.000 339 21257.37 477.20 43125.77 48082.51 2021-12-05 16:43:57.000 339 21257.43 477.23 43125.78 48082.48 2021-12-05 16:43:58.000 339 21257.48 477.30 43125.75 48082.55 2021-12-05 16:43:59.000 339 21257.47 477.36 43125.73 48082.48 2021-12-05 16:44:00.000 339 21257.51 477.42 43125.72 48082.56 2021-12-05 16:44:01.000 339 21257.52 477.46 43125.73 48082.54 2021-12-05 16:44:02.000 339 21257.54 477.50 43125.68 48082.53 2021-12-05 16:44:03.000 339 21257.51 477.54 43125.68 48082.53 2021-12-05 16:44:04.000 339 21257.52 477.56 43125.67 48082.54 2021-12-05 16:44:05.000 339 21257.53 477.62 43125.67 48082.58 2021-12-05 16:44:06.000 339 21257.56 477.65 43125.66 48082.51 2021-12-05 16:44:07.000 339 21257.56 477.71 43125.64 48082.57 2021-12-05 16:44:08.000 339 21257.56 477.77 43125.64 48082.53 2021-12-05 16:44:09.000 339 21257.58 477.82 43125.66 48082.54 2021-12-05 16:44:10.000 339 21257.56 477.91 43125.64 48082.56 2021-12-05 16:44:11.000 339 21257.57 478.00 43125.62 48082.50 2021-12-05 16:44:12.000 339 21257.59 478.06 43125.59 48082.50 2021-12-05 16:44:13.000 339 21257.63 478.12 43125.57 48082.43 2021-12-05 16:44:14.000 339 21257.64 478.18 43125.55 48082.49 2021-12-05 16:44:15.000 339 21257.65 478.26 43125.54 48082.49 2021-12-05 16:44:16.000 339 21257.70 478.29 43125.57 48082.45 2021-12-05 16:44:17.000 339 21257.74 478.33 43125.58 48082.53 2021-12-05 16:44:18.000 339 21257.83 478.40 43125.57 48082.54 2021-12-05 16:44:19.000 339 21257.88 478.47 43125.59 48082.53 2021-12-05 16:44:20.000 339 21257.92 478.53 43125.56 48082.59 2021-12-05 16:44:21.000 339 21257.94 478.60 43125.57 48082.63 2021-12-05 16:44:22.000 339 21257.99 478.65 43125.56 48082.61 2021-12-05 16:44:23.000 339 21258.01 478.71 43125.59 48082.64 2021-12-05 16:44:24.000 339 21258.03 478.78 43125.60 48082.65 2021-12-05 16:44:25.000 339 21258.02 478.83 43125.61 48082.71 2021-12-05 16:44:26.000 339 21258.02 478.90 43125.63 48082.72 2021-12-05 16:44:27.000 339 21258.03 478.96 43125.65 48082.68 2021-12-05 16:44:28.000 339 21258.05 478.99 43125.67 48082.78 2021-12-05 16:44:29.000 339 21258.05 479.00 43125.68 48082.73 2021-12-05 16:44:30.000 339 21258.03 479.05 43125.70 48082.77 2021-12-05 16:44:31.000 339 21258.04 479.12 43125.74 48082.79 2021-12-05 16:44:32.000 339 21258.02 479.16 43125.71 48082.76 2021-12-05 16:44:33.000 339 21258.05 479.22 43125.68 48082.79 2021-12-05 16:44:34.000 339 21258.06 479.26 43125.70 48082.81 2021-12-05 16:44:35.000 339 21258.06 479.27 43125.69 48082.79 2021-12-05 16:44:36.000 339 21258.07 479.31 43125.68 48082.77 2021-12-05 16:44:37.000 339 21258.10 479.34 43125.67 48082.82 2021-12-05 16:44:38.000 339 21258.08 479.36 43125.72 48082.81 2021-12-05 16:44:39.000 339 21258.09 479.40 43125.73 48082.86 2021-12-05 16:44:40.000 339 21258.08 479.42 43125.73 48082.80 2021-12-05 16:44:41.000 339 21258.11 479.45 43125.73 48082.87 2021-12-05 16:44:42.000 339 21258.15 479.48 43125.67 48082.79 2021-12-05 16:44:43.000 339 21258.18 479.51 43125.66 48082.90 2021-12-05 16:44:44.000 339 21258.21 479.53 43125.67 48082.79 2021-12-05 16:44:45.000 339 21258.20 479.55 43125.67 48082.88 2021-12-05 16:44:46.000 339 21258.25 479.55 43125.66 48082.84 2021-12-05 16:44:47.000 339 21258.26 479.57 43125.68 48082.86 2021-12-05 16:44:48.000 339 21258.24 479.61 43125.67 48082.89 2021-12-05 16:44:49.000 339 21258.25 479.64 43125.67 48082.79 2021-12-05 16:44:50.000 339 21258.22 479.65 43125.69 48082.85 2021-12-05 16:44:51.000 339 21258.22 479.68 43125.67 48082.86 2021-12-05 16:44:52.000 339 21258.23 479.65 43125.67 48082.79 2021-12-05 16:44:53.000 339 21258.20 479.65 43125.66 48082.82 2021-12-05 16:44:54.000 339 21258.21 479.62 43125.68 48082.88 2021-12-05 16:44:55.000 339 21258.21 479.59 43125.70 48082.82 2021-12-05 16:44:56.000 339 21258.28 479.55 43125.71 48082.91 2021-12-05 16:44:57.000 339 21258.32 479.51 43125.74 48082.88 2021-12-05 16:44:58.000 339 21258.37 479.51 43125.77 48082.97 2021-12-05 16:44:59.000 339 21258.37 479.57 43125.74 48082.95 2021-12-05 16:45:00.000 339 21258.39 479.59 43125.73 48083.02 2021-12-05 16:45:01.000 339 21258.38 479.57 43125.78 48083.01 2021-12-05 16:45:02.000 339 21258.42 479.58 43125.81 48083.04 2021-12-05 16:45:03.000 339 21258.41 479.53 43125.82 48082.99 2021-12-05 16:45:04.000 339 21258.38 479.52 43125.81 48083.06 2021-12-05 16:45:05.000 339 21258.37 479.50 43125.85 48082.99 2021-12-05 16:45:06.000 339 21258.38 479.50 43125.83 48083.05 2021-12-05 16:45:07.000 339 21258.39 479.52 43125.83 48082.99 2021-12-05 16:45:08.000 339 21258.37 479.51 43125.85 48083.07 2021-12-05 16:45:09.000 339 21258.38 479.51 43125.85 48083.00 2021-12-05 16:45:10.000 339 21258.37 479.49 43125.87 48083.08 2021-12-05 16:45:11.000 339 21258.36 479.46 43125.84 48083.04 2021-12-05 16:45:12.000 339 21258.34 479.43 43125.88 48083.00 2021-12-05 16:45:13.000 339 21258.32 479.43 43125.89 48083.06 2021-12-05 16:45:14.000 339 21258.31 479.43 43125.90 48083.11 2021-12-05 16:45:15.000 339 21258.26 479.45 43125.91 48083.07 2021-12-05 16:45:16.000 339 21258.26 479.43 43125.92 48083.12 2021-12-05 16:45:17.000 339 21258.25 479.42 43125.95 48083.04 2021-12-05 16:45:18.000 339 21258.26 479.41 43125.99 48083.12 2021-12-05 16:45:19.000 339 21258.26 479.37 43126.01 48083.03 2021-12-05 16:45:20.000 339 21258.28 479.32 43126.00 48083.18 2021-12-05 16:45:21.000 339 21258.30 479.28 43126.06 48083.13 2021-12-05 16:45:22.000 339 21258.30 479.28 43126.03 48083.23 2021-12-05 16:45:23.000 339 21258.32 479.28 43126.04 48083.16 2021-12-05 16:45:24.000 339 21258.34 479.29 43126.06 48083.22 2021-12-05 16:45:25.000 339 21258.30 479.30 43126.09 48083.18 2021-12-05 16:45:26.000 339 21258.26 479.25 43126.09 48083.23 2021-12-05 16:45:27.000 339 21258.27 479.26 43126.10 48083.20 2021-12-05 16:45:28.000 339 21258.27 479.28 43126.09 48083.23 2021-12-05 16:45:29.000 339 21258.27 479.26 43126.08 48083.19 2021-12-05 16:45:30.000 339 21258.24 479.24 43126.08 48083.23 2021-12-05 16:45:31.000 339 21258.21 479.24 43126.09 48083.24 2021-12-05 16:45:32.000 339 21258.16 479.22 43126.08 48083.18 2021-12-05 16:45:33.000 339 21258.11 479.25 43126.06 48083.18 2021-12-05 16:45:34.000 339 21258.10 479.24 43126.03 48083.13 2021-12-05 16:45:35.000 339 21258.04 479.21 43126.01 48083.12 2021-12-05 16:45:36.000 339 21258.05 479.17 43126.02 48083.05 2021-12-05 16:45:37.000 339 21258.03 479.15 43126.01 48083.07 2021-12-05 16:45:38.000 339 21258.00 479.13 43125.99 48083.00 2021-12-05 16:45:39.000 339 21257.96 479.11 43125.96 48083.01 2021-12-05 16:45:40.000 339 21257.95 479.03 43125.99 48082.99 2021-12-05 16:45:41.000 339 21257.91 478.96 43126.00 48083.00 2021-12-05 16:45:42.000 339 21257.93 478.87 43126.03 48082.98 2021-12-05 16:45:43.000 339 21257.96 478.79 43126.08 48083.05 2021-12-05 16:45:44.000 339 21257.96 478.76 43126.10 48083.01 2021-12-05 16:45:45.000 339 21257.99 478.72 43126.11 48083.14 2021-12-05 16:45:46.000 339 21258.03 478.68 43126.17 48083.08 2021-12-05 16:45:47.000 339 21258.00 478.64 43126.19 48083.18 2021-12-05 16:45:48.000 339 21257.99 478.56 43126.19 48083.12 2021-12-05 16:45:49.000 339 21258.06 478.50 43126.25 48083.22 2021-12-05 16:45:50.000 339 21258.03 478.48 43126.28 48083.23 2021-12-05 16:45:51.000 339 21258.03 478.47 43126.29 48083.29 2021-12-05 16:45:52.000 339 21258.00 478.48 43126.29 48083.23 2021-12-05 16:45:53.000 339 21258.02 478.46 43126.30 48083.34 2021-12-05 16:45:54.000 339 21257.99 478.43 43126.28 48083.24 2021-12-05 16:45:55.000 339 21258.02 478.39 43126.35 48083.35 2021-12-05 16:45:56.000 339 21257.96 478.36 43126.34 48083.24 2021-12-05 16:45:57.000 339 21257.95 478.31 43126.35 48083.24 2021-12-05 16:45:58.000 339 21257.91 478.31 43126.37 48083.27 2021-12-05 16:45:59.000 339 21257.89 478.29 43126.38 48083.23 2021-12-05 16:46:00.000 339 21257.83 478.23 43126.40 48083.21 2021-12-05 16:46:01.000 339 21257.79 478.19 43126.40 48083.24 2021-12-05 16:46:02.000 339 21257.78 478.18 43126.40 48083.22 2021-12-05 16:46:03.000 339 21257.75 478.15 43126.40 48083.21 2021-12-05 16:46:04.000 339 21257.77 478.11 43126.42 48083.27 2021-12-05 16:46:05.000 339 21257.81 478.08 43126.43 48083.22 2021-12-05 16:46:06.000 339 21257.80 478.02 43126.41 48083.29 2021-12-05 16:46:07.000 339 21257.73 478.00 43126.40 48083.20 2021-12-05 16:46:08.000 339 21257.72 477.97 43126.41 48083.29 2021-12-05 16:46:09.000 339 21257.68 477.90 43126.44 48083.20 2021-12-05 16:46:10.000 339 21257.67 477.85 43126.46 48083.28 2021-12-05 16:46:11.000 339 21257.62 477.84 43126.44 48083.23 2021-12-05 16:46:12.000 339 21257.61 477.80 43126.46 48083.31 2021-12-05 16:46:13.000 339 21257.60 477.76 43126.48 48083.24 2021-12-05 16:46:14.000 339 21257.61 477.72 43126.49 48083.33 2021-12-05 16:46:15.000 339 21257.58 477.71 43126.50 48083.20 2021-12-05 16:46:16.000 339 21257.55 477.71 43126.50 48083.33 2021-12-05 16:46:17.000 339 21257.53 477.69 43126.51 48083.21 2021-12-05 16:46:18.000 339 21257.54 477.66 43126.49 48083.24 2021-12-05 16:46:19.000 339 21257.55 477.61 43126.50 48083.21 2021-12-05 16:46:20.000 339 21257.52 477.59 43126.52 48083.22 2021-12-05 16:46:21.000 339 21257.49 477.57 43126.53 48083.21 2021-12-05 16:46:22.000 339 21257.47 477.54 43126.53 48083.24 2021-12-05 16:46:23.000 339 21257.47 477.54 43126.52 48083.27 2021-12-05 16:46:24.000 339 21257.46 477.50 43126.51 48083.23 2021-12-05 16:46:25.000 339 21257.46 477.45 43126.51 48083.17 2021-12-05 16:46:26.000 339 21257.45 477.43 43126.52 48083.28 2021-12-05 16:46:27.000 339 21257.40 477.38 43126.50 48083.17 2021-12-05 16:46:28.000 339 21257.39 477.37 43126.53 48083.28 2021-12-05 16:46:29.000 339 21257.43 477.35 43126.52 48083.25 2021-12-05 16:46:30.000 339 21257.39 477.33 43126.54 48083.24 2021-12-05 16:46:31.000 339 21257.36 477.31 43126.55 48083.22 2021-12-05 16:46:32.000 339 21257.33 477.29 43126.55 48083.24 2021-12-05 16:46:33.000 339 21257.34 477.27 43126.52 48083.19 2021-12-05 16:46:34.000 339 21257.33 477.27 43126.50 48083.25 2021-12-05 16:46:35.000 339 21257.33 477.24 43126.50 48083.18 2021-12-05 16:46:36.000 339 21257.38 477.18 43126.52 48083.17 2021-12-05 16:46:37.000 339 21257.38 477.10 43126.55 48083.24 2021-12-05 16:46:38.000 339 21257.38 477.00 43126.57 48083.19 2021-12-05 16:46:39.000 339 21257.38 476.90 43126.57 48083.28 2021-12-05 16:46:40.000 339 21257.41 476.83 43126.65 48083.26 2021-12-05 16:46:41.000 339 21257.44 476.78 43126.68 48083.34 2021-12-05 16:46:42.000 339 21257.47 476.74 43126.72 48083.33 2021-12-05 16:46:43.000 339 21257.51 476.71 43126.73 48083.46 2021-12-05 16:46:44.000 339 21257.55 476.72 43126.74 48083.39 2021-12-05 16:46:45.000 339 21257.58 476.70 43126.74 48083.49 2021-12-05 16:46:46.000 339 21257.60 476.67 43126.79 48083.46 2021-12-05 16:46:47.000 339 21257.60 476.61 43126.79 48083.56 2021-12-05 16:46:48.000 339 21257.62 476.58 43126.83 48083.55 2021-12-05 16:46:49.000 339 21257.62 476.54 43126.85 48083.55 2021-12-05 16:46:50.000 339 21257.62 476.49 43126.87 48083.61 2021-12-05 16:46:51.000 339 21257.68 476.48 43126.90 48083.65 2021-12-05 16:46:52.000 339 21257.69 476.46 43126.93 48083.66 2021-12-05 16:46:53.000 339 21257.70 476.46 43126.96 48083.66 2021-12-05 16:46:54.000 339 21257.72 476.44 43126.95 48083.71 2021-12-05 16:46:55.000 339 21257.74 476.41 43126.94 48083.76 2021-12-05 16:46:56.000 339 21257.76 476.39 43126.94 48083.72 2021-12-05 16:46:57.000 339 21257.79 476.35 43126.92 48083.77 2021-12-05 16:46:58.000 339 21257.83 476.30 43126.90 48083.73 2021-12-05 16:46:59.000 339 21257.86 476.26 43126.89 48083.79 2021-12-05 16:47:00.000 339 21257.86 476.25 43126.88 48083.75 2021-12-05 16:47:01.000 339 21257.87 476.25 43126.90 48083.82 2021-12-05 16:47:02.000 339 21257.89 476.24 43126.91 48083.76 2021-12-05 16:47:03.000 339 21257.88 476.20 43126.94 48083.80 2021-12-05 16:47:04.000 339 21257.88 476.19 43126.95 48083.76 2021-12-05 16:47:05.000 339 21257.89 476.15 43126.93 48083.82 2021-12-05 16:47:06.000 339 21257.87 476.15 43126.94 48083.79 2021-12-05 16:47:07.000 339 21257.89 476.11 43126.96 48083.79 2021-12-05 16:47:08.000 339 21257.89 476.10 43126.97 48083.88 2021-12-05 16:47:09.000 339 21257.90 476.13 43127.02 48083.78 2021-12-05 16:47:10.000 339 21257.91 476.18 43126.98 48083.90 2021-12-05 16:47:11.000 339 21257.93 476.20 43127.00 48083.80 2021-12-05 16:47:12.000 339 21257.93 476.22 43126.97 48083.91 2021-12-05 16:47:13.000 339 21257.88 476.25 43126.97 48083.78 2021-12-05 16:47:14.000 339 21257.88 476.27 43126.99 48083.83 2021-12-05 16:47:15.000 339 21257.88 476.27 43127.02 48083.85 2021-12-05 16:47:16.000 339 21257.83 476.29 43127.04 48083.81 2021-12-05 16:47:17.000 339 21257.76 476.34 43127.00 48083.85 2021-12-05 16:47:18.000 339 21257.72 476.42 43126.97 48083.77 2021-12-05 16:47:19.000 339 21257.67 476.45 43126.93 48083.79 2021-12-05 16:47:20.000 339 21257.65 476.50 43126.88 48083.70 2021-12-05 16:47:21.000 339 21257.61 476.53 43126.88 48083.62 2021-12-05 16:47:22.000 339 21257.58 476.54 43126.88 48083.61 2021-12-05 16:47:23.000 339 21257.58 476.58 43126.83 48083.60 2021-12-05 16:47:24.000 339 21257.53 476.61 43126.85 48083.57 2021-12-05 16:47:25.000 339 21257.52 476.60 43126.87 48083.52 2021-12-05 16:47:26.000 339 21257.49 476.61 43126.88 48083.55 2021-12-05 16:47:27.000 339 21257.50 476.63 43126.86 48083.47 2021-12-05 16:47:28.000 339 21257.46 476.66 43126.84 48083.53 2021-12-05 16:47:29.000 339 21257.44 476.67 43126.85 48083.53 2021-12-05 16:47:30.000 339 21257.46 476.67 43126.89 48083.48 2021-12-05 16:47:31.000 339 21257.41 476.74 43126.88 48083.47 2021-12-05 16:47:32.000 339 21257.42 476.74 43126.88 48083.54 2021-12-05 16:47:33.000 339 21257.42 476.77 43126.87 48083.47 2021-12-05 16:47:34.000 339 21257.41 476.81 43126.89 48083.43 2021-12-05 16:47:35.000 339 21257.41 476.86 43126.88 48083.52 2021-12-05 16:47:36.000 339 21257.40 476.89 43126.86 48083.53 2021-12-05 16:47:37.000 339 21257.43 476.93 43126.88 48083.46 2021-12-05 16:47:38.000 339 21257.45 476.98 43126.86 48083.51 2021-12-05 16:47:39.000 339 21257.45 477.05 43126.85 48083.56 2021-12-05 16:47:40.000 339 21257.47 477.10 43126.84 48083.51 2021-12-05 16:47:41.000 339 21257.49 477.10 43126.83 48083.45 2021-12-05 16:47:42.000 339 21257.48 477.12 43126.84 48083.53 2021-12-05 16:47:43.000 339 21257.47 477.12 43126.82 48083.53 2021-12-05 16:47:44.000 339 21257.47 477.16 43126.82 48083.45 2021-12-05 16:47:45.000 339 21257.47 477.18 43126.80 48083.51 2021-12-05 16:47:46.000 339 21257.47 477.22 43126.81 48083.55 2021-12-05 16:47:47.000 339 21257.46 477.28 43126.81 48083.50 2021-12-05 16:47:48.000 339 21257.47 477.34 43126.75 48083.53 2021-12-05 16:47:49.000 339 21257.51 477.35 43126.77 48083.49 2021-12-05 16:47:50.000 339 21257.53 477.39 43126.78 48083.45 2021-12-05 16:47:51.000 339 21257.52 477.41 43126.77 48083.54 2021-12-05 16:47:52.000 339 21257.53 477.44 43126.78 48083.44 2021-12-05 16:47:53.000 339 21257.51 477.47 43126.77 48083.54 2021-12-05 16:47:54.000 339 21257.52 477.50 43126.76 48083.42 2021-12-05 16:47:55.000 339 21257.52 477.54 43126.76 48083.51 2021-12-05 16:47:56.000 339 21257.55 477.58 43126.72 48083.38 2021-12-05 16:47:57.000 339 21257.52 477.63 43126.68 48083.45 2021-12-05 16:47:58.000 339 21257.53 477.67 43126.67 48083.34 2021-12-05 16:47:59.000 339 21257.51 477.68 43126.63 48083.40 2021-12-05 16:48:00.000 339 21257.53 477.69 43126.63 48083.29 2021-12-05 16:48:01.000 339 21257.53 477.71 43126.59 48083.35 2021-12-05 16:48:02.000 339 21257.56 477.72 43126.56 48083.36 2021-12-05 16:48:03.000 339 21257.54 477.75 43126.56 48083.26 2021-12-05 16:48:04.000 339 21257.54 477.75 43126.54 48083.28 2021-12-05 16:48:05.000 339 21257.54 477.76 43126.51 48083.33 2021-12-05 16:48:06.000 339 21257.51 477.80 43126.49 48083.21 2021-12-05 16:48:07.000 339 21257.50 477.84 43126.46 48083.19 2021-12-05 16:48:08.000 339 21257.46 477.92 43126.46 48083.26 2021-12-05 16:48:09.000 339 21257.39 477.97 43126.45 48083.21 2021-12-05 16:48:10.000 339 21257.36 478.01 43126.45 48083.14 2021-12-05 16:48:11.000 339 21257.37 478.07 43126.40 48083.10 2021-12-05 16:48:12.000 339 21257.34 478.11 43126.38 48083.11 2021-12-05 16:48:13.000 339 21257.30 478.14 43126.35 48083.04 2021-12-05 16:48:14.000 339 21257.32 478.19 43126.35 48082.98 2021-12-05 16:48:15.000 339 21257.29 478.25 43126.28 48082.99 2021-12-05 16:48:16.000 339 21257.30 478.31 43126.26 48082.92 2021-12-05 16:48:17.000 339 21257.31 478.37 43126.20 48082.93 2021-12-05 16:48:18.000 339 21257.26 478.40 43126.22 48082.85 2021-12-05 16:48:19.000 339 21257.25 478.43 43126.19 48082.87 2021-12-05 16:48:20.000 339 21257.25 478.49 43126.19 48082.85 2021-12-05 16:48:21.000 339 21257.24 478.55 43126.16 48082.89 2021-12-05 16:48:22.000 339 21257.26 478.57 43126.15 48082.77 2021-12-05 16:48:23.000 339 21257.23 478.62 43126.14 48082.86 2021-12-05 16:48:24.000 339 21257.26 478.64 43126.14 48082.78 2021-12-05 16:48:25.000 339 21257.24 478.64 43126.13 48082.84 2021-12-05 16:48:26.000 339 21257.28 478.63 43126.14 48082.77 2021-12-05 16:48:27.000 339 21257.27 478.61 43126.11 48082.83 2021-12-05 16:48:28.000 339 21257.26 478.57 43126.12 48082.72 2021-12-05 16:48:29.000 339 21257.26 478.54 43126.16 48082.87 2021-12-05 16:48:30.000 339 21257.29 478.50 43126.24 48082.79 2021-12-05 16:48:31.000 339 21257.24 478.44 43126.22 48082.91 2021-12-05 16:48:32.000 339 21257.23 478.40 43126.26 48082.83 2021-12-05 16:48:33.000 339 21257.24 478.38 43126.32 48082.93 2021-12-05 16:48:34.000 339 21257.23 478.31 43126.32 48082.95 2021-12-05 16:48:35.000 339 21257.26 478.26 43126.35 48082.89 2021-12-05 16:48:36.000 339 21257.21 478.21 43126.38 48082.97 2021-12-05 16:48:37.000 339 21257.18 478.12 43126.41 48083.03 2021-12-05 16:48:38.000 339 21257.18 478.10 43126.42 48082.94 2021-12-05 16:48:39.000 339 21257.24 478.07 43126.44 48083.00 2021-12-05 16:48:40.000 339 21257.23 478.08 43126.43 48083.06 2021-12-05 16:48:41.000 339 21257.17 478.11 43126.41 48082.99 2021-12-05 16:48:42.000 339 21257.17 478.09 43126.37 48082.99 2021-12-05 16:48:43.000 339 21257.14 478.06 43126.32 48082.90 2021-12-05 16:48:44.000 339 21257.16 477.99 43126.34 48082.92 2021-12-05 16:48:45.000 339 21257.21 477.95 43126.34 48082.95 2021-12-05 16:48:46.000 339 21257.20 477.86 43126.35 48082.93 2021-12-05 16:48:47.000 339 21257.19 477.80 43126.35 48082.99 2021-12-05 16:48:48.000 339 21257.22 477.74 43126.36 48082.96 2021-12-05 16:48:49.000 339 21257.21 477.71 43126.38 48082.93 2021-12-05 16:48:50.000 339 21257.20 477.66 43126.40 48083.03 2021-12-05 16:48:51.000 339 21257.23 477.60 43126.42 48082.99 2021-12-05 16:48:52.000 339 21257.24 477.57 43126.47 48082.99 2021-12-05 16:48:53.000 339 21257.26 477.52 43126.46 48083.09 2021-12-05 16:48:54.000 339 21257.25 477.47 43126.47 48083.02 2021-12-05 16:48:55.000 339 21257.25 477.43 43126.48 48083.11 2021-12-05 16:48:56.000 339 21257.21 477.40 43126.49 48083.11 2021-12-05 16:48:57.000 339 21257.22 477.43 43126.46 48083.01 2021-12-05 16:48:58.000 339 21257.20 477.44 43126.44 48083.10 2021-12-05 16:48:59.000 339 21257.19 477.44 43126.43 48082.98 2021-12-05 16:49:00.000 339 21257.20 477.46 43126.41 48083.04 2021-12-05 16:49:01.000 339 21257.21 477.48 43126.42 48083.06 2021-12-05 16:49:02.000 339 21257.24 477.48 43126.42 48082.96 2021-12-05 16:49:03.000 339 21257.23 477.45 43126.42 48083.05 2021-12-05 16:49:04.000 339 21257.22 477.42 43126.49 48083.07 2021-12-05 16:49:05.000 339 21257.21 477.41 43126.50 48083.03 2021-12-05 16:49:06.000 339 21257.23 477.41 43126.50 48083.06 2021-12-05 16:49:07.000 339 21257.24 477.43 43126.52 48083.14 2021-12-05 16:49:08.000 339 21257.24 477.45 43126.52 48083.16 2021-12-05 16:49:09.000 339 21257.27 477.45 43126.58 48083.19 2021-12-05 16:49:10.000 339 21257.30 477.47 43126.58 48083.18 2021-12-05 16:49:11.000 339 21257.32 477.45 43126.60 48083.24 2021-12-05 16:49:12.000 339 21257.28 477.45 43126.59 48083.23 2021-12-05 16:49:13.000 339 21257.25 477.46 43126.65 48083.20 2021-12-05 16:49:14.000 339 21257.22 477.50 43126.65 48083.26 2021-12-05 16:49:15.000 339 21257.21 477.54 43126.68 48083.23 2021-12-05 16:49:16.000 339 21257.17 477.56 43126.67 48083.23 2021-12-05 16:49:17.000 339 21257.09 477.54 43126.69 48083.20 2021-12-05 16:49:18.000 339 21257.02 477.56 43126.71 48083.25 2021-12-05 16:49:19.000 339 21256.93 477.58 43126.72 48083.18 2021-12-05 16:49:20.000 339 21256.89 477.60 43126.73 48083.10 2021-12-05 16:49:21.000 339 21256.83 477.66 43126.73 48083.17 2021-12-05 16:49:22.000 339 21256.78 477.69 43126.74 48083.15 2021-12-05 16:49:23.000 339 21256.73 477.68 43126.73 48083.05 2021-12-05 16:49:24.000 339 21256.69 477.70 43126.73 48083.06 2021-12-05 16:49:25.000 339 21256.62 477.75 43126.73 48083.13 2021-12-05 16:49:26.000 339 21256.57 477.76 43126.68 48082.98 2021-12-05 16:49:27.000 339 21256.56 477.79 43126.72 48083.06 2021-12-05 16:49:28.000 339 21256.54 477.84 43126.72 48082.98 2021-12-05 16:49:29.000 339 21256.49 477.84 43126.70 48083.02 2021-12-05 16:49:30.000 339 21256.40 477.85 43126.69 48082.94 2021-12-05 16:49:31.000 339 21256.33 477.86 43126.70 48082.98 2021-12-05 16:49:32.000 339 21256.27 477.87 43126.75 48082.86 2021-12-05 16:49:33.000 339 21256.22 477.90 43126.78 48082.95 2021-12-05 16:49:34.000 339 21256.19 477.92 43126.78 48082.87 2021-12-05 16:49:35.000 339 21256.14 477.97 43126.77 48082.91 2021-12-05 16:49:36.000 339 21256.11 477.98 43126.80 48082.90 2021-12-05 16:49:37.000 339 21256.09 478.02 43126.76 48082.84 2021-12-05 16:49:38.000 339 21256.06 478.09 43126.78 48082.84 2021-12-05 16:49:39.000 339 21256.03 478.21 43126.74 48082.85 2021-12-05 16:49:40.000 339 21255.99 478.35 43126.67 48082.71 2021-12-05 16:49:41.000 339 21255.95 478.41 43126.56 48082.69 2021-12-05 16:49:42.000 339 21255.93 478.44 43126.54 48082.70 2021-12-05 16:49:43.000 339 21255.94 478.49 43126.53 48082.57 2021-12-05 16:49:44.000 339 21255.93 478.58 43126.48 48082.58 2021-12-05 16:49:45.000 339 21255.88 478.66 43126.47 48082.51 2021-12-05 16:49:46.000 339 21255.84 478.69 43126.42 48082.49 2021-12-05 16:49:47.000 339 21255.83 478.72 43126.39 48082.39 2021-12-05 16:49:48.000 339 21255.87 478.73 43126.37 48082.45 2021-12-05 16:49:49.000 339 21255.86 478.81 43126.36 48082.36 2021-12-05 16:49:50.000 339 21255.90 478.90 43126.36 48082.42 2021-12-05 16:49:51.000 339 21255.94 478.97 43126.34 48082.39 2021-12-05 16:49:52.000 339 21255.98 478.97 43126.32 48082.43 2021-12-05 16:49:53.000 339 21256.03 479.00 43126.31 48082.36 2021-12-05 16:49:54.000 339 21256.07 479.06 43126.29 48082.43 2021-12-05 16:49:55.000 339 21256.11 479.09 43126.29 48082.41 2021-12-05 16:49:56.000 339 21256.12 479.11 43126.29 48082.45 2021-12-05 16:49:57.000 339 21256.08 479.16 43126.28 48082.43 2021-12-05 16:49:58.000 339 21256.09 479.12 43126.28 48082.44 2021-12-05 16:49:59.000 339 21256.08 479.14 43126.28 48082.37 2021-12-05 16:50:00.000 339 21256.06 479.10 43126.30 48082.46 2021-12-05 16:50:01.000 339 21256.07 479.11 43126.32 48082.40 2021-12-05 16:50:02.000 339 21256.09 479.13 43126.35 48082.44 2021-12-05 16:50:03.000 339 21256.06 479.16 43126.32 48082.47 2021-12-05 16:50:04.000 339 21256.10 479.13 43126.31 48082.44 2021-12-05 16:50:05.000 339 21256.08 479.11 43126.33 48082.48 2021-12-05 16:50:06.000 339 21256.05 479.08 43126.33 48082.43 2021-12-05 16:50:07.000 339 21256.03 479.03 43126.37 48082.48 2021-12-05 16:50:08.000 339 21255.98 479.01 43126.36 48082.47 2021-12-05 16:50:09.000 339 21255.93 479.00 43126.38 48082.48 2021-12-05 16:50:10.000 339 21255.93 478.99 43126.43 48082.45 2021-12-05 16:50:11.000 339 21255.92 478.97 43126.44 48082.52 2021-12-05 16:50:12.000 339 21255.94 478.90 43126.44 48082.46 2021-12-05 16:50:13.000 339 21255.98 478.85 43126.49 48082.53 2021-12-05 16:50:14.000 339 21256.02 478.85 43126.52 48082.53 2021-12-05 16:50:15.000 339 21256.05 478.82 43126.55 48082.61 2021-12-05 16:50:16.000 339 21256.06 478.80 43126.56 48082.58 2021-12-05 16:50:17.000 339 21256.06 478.80 43126.56 48082.62 2021-12-05 16:50:18.000 339 21256.04 478.84 43126.54 48082.64 2021-12-05 16:50:19.000 339 21256.06 478.84 43126.52 48082.56 2021-12-05 16:50:20.000 339 21256.10 478.81 43126.52 48082.62 2021-12-05 16:50:21.000 339 21256.18 478.78 43126.52 48082.62 2021-12-05 16:50:22.000 339 21256.26 478.77 43126.53 48082.61 2021-12-05 16:50:23.000 339 21256.32 478.75 43126.53 48082.72 2021-12-05 16:50:24.000 339 21256.35 478.72 43126.54 48082.77 2021-12-05 16:50:25.000 339 21256.36 478.69 43126.56 48082.73 2021-12-05 16:50:26.000 339 21256.37 478.66 43126.59 48082.82 2021-12-05 16:50:27.000 339 21256.35 478.64 43126.60 48082.79 2021-12-05 16:50:28.000 339 21256.34 478.63 43126.63 48082.85 2021-12-05 16:50:29.000 339 21256.32 478.60 43126.64 48082.82 2021-12-05 16:50:30.000 339 21256.33 478.54 43126.65 48082.85 2021-12-05 16:50:31.000 339 21256.31 478.52 43126.69 48082.83 2021-12-05 16:50:32.000 339 21256.25 478.52 43126.71 48082.90 2021-12-05 16:50:33.000 339 21256.24 478.47 43126.71 48082.86 2021-12-05 16:50:34.000 339 21256.21 478.45 43126.74 48082.90 2021-12-05 16:50:35.000 339 21256.16 478.44 43126.77 48082.86 2021-12-05 16:50:36.000 339 21256.14 478.42 43126.80 48082.92 2021-12-05 16:50:37.000 339 21256.15 478.40 43126.84 48082.91 2021-12-05 16:50:38.000 339 21256.14 478.39 43126.87 48082.96 2021-12-05 16:50:39.000 339 21256.11 478.39 43126.88 48082.95 2021-12-05 16:50:40.000 339 21256.11 478.36 43126.89 48082.98 2021-12-05 16:50:41.000 339 21256.11 478.31 43126.92 48082.96 2021-12-05 16:50:42.000 339 21256.15 478.28 43126.96 48082.98 2021-12-05 16:50:43.000 339 21256.16 478.24 43126.98 48083.02 2021-12-05 16:50:44.000 339 21256.15 478.25 43126.98 48083.03 2021-12-05 16:50:45.000 339 21256.13 478.22 43126.96 48083.02 2021-12-05 16:50:46.000 339 21256.13 478.17 43126.96 48083.07 2021-12-05 16:50:47.000 339 21256.14 478.15 43126.99 48083.05 2021-12-05 16:50:48.000 339 21256.16 478.09 43127.03 48083.13 2021-12-05 16:50:49.000 339 21256.16 478.04 43127.05 48083.09 2021-12-05 16:50:50.000 339 21256.16 478.04 43127.04 48083.05 2021-12-05 16:50:51.000 339 21256.15 478.03 43127.02 48083.10 2021-12-05 16:50:52.000 339 21256.13 478.04 43127.01 48083.06 2021-12-05 16:50:53.000 339 21256.13 478.02 43127.01 48083.13 2021-12-05 16:50:54.000 339 21256.18 478.00 43126.98 48083.10 2021-12-05 16:50:55.000 339 21256.19 478.01 43127.00 48083.10 2021-12-05 16:50:56.000 339 21256.17 478.02 43126.99 48083.07 2021-12-05 16:50:57.000 339 21256.17 478.10 43126.94 48083.08 2021-12-05 16:50:58.000 339 21256.17 478.07 43126.94 48083.01 2021-12-05 16:50:59.000 339 21256.17 477.99 43126.97 48082.93 2021-12-05 16:51:00.000 339 21256.18 477.97 43126.97 48083.07 2021-12-05 16:51:01.000 339 21256.11 477.97 43126.98 48083.03 2021-12-05 16:51:02.000 339 21256.07 477.99 43126.96 48082.95 2021-12-05 16:51:03.000 339 21256.04 478.01 43126.85 48083.01 2021-12-05 16:51:04.000 339 21255.99 478.03 43126.84 48082.92 2021-12-05 16:51:05.000 339 21255.98 478.03 43126.83 48082.80 2021-12-05 16:51:06.000 339 21255.98 478.03 43126.78 48082.82 2021-12-05 16:51:07.000 339 21255.94 478.01 43126.79 48082.77 2021-12-05 16:51:08.000 339 21255.90 478.02 43126.78 48082.78 2021-12-05 16:51:09.000 339 21255.87 478.00 43126.76 48082.71 2021-12-05 16:51:10.000 339 21255.85 477.98 43126.73 48082.74 2021-12-05 16:51:11.000 339 21255.83 477.93 43126.71 48082.70 2021-12-05 16:51:12.000 339 21255.83 477.89 43126.67 48082.61 2021-12-05 16:51:13.000 339 21255.81 477.86 43126.65 48082.64 2021-12-05 16:51:14.000 339 21255.81 477.81 43126.68 48082.64 2021-12-05 16:51:15.000 339 21255.79 477.79 43126.66 48082.56 2021-12-05 16:51:16.000 339 21255.78 477.72 43126.65 48082.60 2021-12-05 16:51:17.000 339 21255.76 477.66 43126.67 48082.63 2021-12-05 16:51:18.000 339 21255.71 477.62 43126.67 48082.54 2021-12-05 16:51:19.000 339 21255.69 477.59 43126.70 48082.63 2021-12-05 16:51:20.000 339 21255.69 477.55 43126.71 48082.53 2021-12-05 16:51:21.000 339 21255.70 477.52 43126.67 48082.60 2021-12-05 16:51:22.000 339 21255.69 477.48 43126.66 48082.64 2021-12-05 16:51:23.000 339 21255.66 477.48 43126.69 48082.53 2021-12-05 16:51:24.000 339 21255.70 477.50 43126.70 48082.61 2021-12-05 16:51:25.000 339 21255.71 477.47 43126.70 48082.63 2021-12-05 16:51:26.000 339 21255.72 477.45 43126.72 48082.54 2021-12-05 16:51:27.000 339 21255.76 477.47 43126.71 48082.60 2021-12-05 16:51:28.000 339 21255.72 477.49 43126.69 48082.62 2021-12-05 16:51:29.000 339 21255.72 477.49 43126.67 48082.57 2021-12-05 16:51:30.000 339 21255.74 477.47 43126.64 48082.57 2021-12-05 16:51:31.000 339 21255.74 477.45 43126.63 48082.53 2021-12-05 16:51:32.000 339 21255.72 477.42 43126.64 48082.57 2021-12-05 16:51:33.000 339 21255.68 477.39 43126.64 48082.56 2021-12-05 16:51:34.000 339 21255.63 477.36 43126.64 48082.51 2021-12-05 16:51:35.000 339 21255.59 477.38 43126.61 48082.55 2021-12-05 16:51:36.000 339 21255.58 477.35 43126.62 48082.47 2021-12-05 16:51:37.000 339 21255.55 477.35 43126.64 48082.53 2021-12-05 16:51:38.000 339 21255.56 477.31 43126.66 48082.51 2021-12-05 16:51:39.000 339 21255.54 477.30 43126.65 48082.39 2021-12-05 16:51:40.000 339 21255.54 477.30 43126.62 48082.50 2021-12-05 16:51:41.000 339 21255.49 477.23 43126.62 48082.41 2021-12-05 16:51:42.000 339 21255.46 477.17 43126.64 48082.49 2021-12-05 16:51:43.000 339 21255.40 477.12 43126.63 48082.38 2021-12-05 16:51:44.000 339 21255.38 477.07 43126.63 48082.46 2021-12-05 16:51:45.000 339 21255.37 477.05 43126.62 48082.37 2021-12-05 16:51:46.000 339 21255.34 477.06 43126.61 48082.47 2021-12-05 16:51:47.000 339 21255.35 477.08 43126.64 48082.35 2021-12-05 16:51:48.000 339 21255.36 477.08 43126.66 48082.46 2021-12-05 16:51:49.000 339 21255.37 477.10 43126.66 48082.30 2021-12-05 16:51:50.000 339 21255.37 477.10 43126.64 48082.44 2021-12-05 16:51:51.000 339 21255.38 477.13 43126.66 48082.35 2021-12-05 16:51:52.000 339 21255.42 477.19 43126.66 48082.46 2021-12-05 16:51:53.000 339 21255.44 477.19 43126.64 48082.33 2021-12-05 16:51:54.000 339 21255.45 477.20 43126.62 48082.44 2021-12-05 16:51:55.000 339 21255.46 477.22 43126.59 48082.36 2021-12-05 16:51:56.000 339 21255.46 477.22 43126.62 48082.45 2021-12-05 16:51:57.000 339 21255.47 477.22 43126.63 48082.34 2021-12-05 16:51:58.000 339 21255.48 477.22 43126.62 48082.45 2021-12-05 16:51:59.000 339 21255.47 477.23 43126.64 48082.38 2021-12-05 16:52:00.000 339 21255.49 477.24 43126.65 48082.46 2021-12-05 16:52:01.000 339 21255.44 477.30 43126.65 48082.40 2021-12-05 16:52:02.000 339 21255.42 477.33 43126.63 48082.42 2021-12-05 16:52:03.000 339 21255.43 477.30 43126.61 48082.36 2021-12-05 16:52:04.000 339 21255.41 477.27 43126.65 48082.45 2021-12-05 16:52:05.000 339 21255.41 477.22 43126.66 48082.38 2021-12-05 16:52:06.000 339 21255.43 477.23 43126.68 48082.44 2021-12-05 16:52:07.000 339 21255.43 477.27 43126.68 48082.44 2021-12-05 16:52:08.000 339 21255.45 477.27 43126.71 48082.48 2021-12-05 16:52:09.000 339 21255.47 477.31 43126.69 48082.49 2021-12-05 16:52:10.000 339 21255.47 477.33 43126.66 48082.44 2021-12-05 16:52:11.000 339 21255.44 477.34 43126.69 48082.38 2021-12-05 16:52:12.000 339 21255.42 477.37 43126.69 48082.43 2021-12-05 16:52:13.000 339 21255.43 477.39 43126.68 48082.41 2021-12-05 16:52:14.000 339 21255.43 477.42 43126.64 48082.40 2021-12-05 16:52:15.000 339 21255.44 477.44 43126.64 48082.42 2021-12-05 16:52:16.000 339 21255.45 477.49 43126.66 48082.47 2021-12-05 16:52:17.000 339 21255.46 477.52 43126.67 48082.36 2021-12-05 16:52:18.000 339 21255.44 477.57 43126.66 48082.40 2021-12-05 16:52:19.000 339 21255.40 477.59 43126.62 48082.41 2021-12-05 16:52:20.000 339 21255.34 477.62 43126.63 48082.36 2021-12-05 16:52:21.000 339 21255.31 477.66 43126.65 48082.36 2021-12-05 16:52:22.000 339 21255.28 477.68 43126.63 48082.27 2021-12-05 16:52:23.000 339 21255.20 477.70 43126.63 48082.33 2021-12-05 16:52:24.000 339 21255.13 477.73 43126.57 48082.22 2021-12-05 16:52:25.000 339 21255.09 477.75 43126.56 48082.21 2021-12-05 16:52:26.000 339 21255.04 477.76 43126.54 48082.17 2021-12-05 16:52:27.000 339 21254.97 477.76 43126.54 48082.12 2021-12-05 16:52:28.000 339 21254.95 477.74 43126.53 48082.15 2021-12-05 16:52:29.000 339 21254.91 477.74 43126.53 48082.10 2021-12-05 16:52:30.000 339 21254.88 477.73 43126.51 48082.09 2021-12-05 16:52:31.000 339 21254.83 477.75 43126.50 48082.01 2021-12-05 16:52:32.000 339 21254.79 477.77 43126.53 48082.10 2021-12-05 16:52:33.000 339 21254.75 477.77 43126.54 48081.94 2021-12-05 16:52:34.000 339 21254.75 477.77 43126.54 48082.02 2021-12-05 16:52:35.000 339 21254.72 477.77 43126.51 48082.05 2021-12-05 16:52:36.000 339 21254.73 477.78 43126.53 48081.88 2021-12-05 16:52:37.000 339 21254.73 477.77 43126.54 48082.03 2021-12-05 16:52:38.000 339 21254.74 477.75 43126.55 48081.93 2021-12-05 16:52:39.000 339 21254.73 477.73 43126.54 48082.06 2021-12-05 16:52:40.000 339 21254.76 477.75 43126.54 48081.98 2021-12-05 16:52:41.000 339 21254.74 477.77 43126.54 48082.07 2021-12-05 16:52:42.000 339 21254.74 477.78 43126.53 48081.97 2021-12-05 16:52:43.000 339 21254.77 477.83 43126.50 48082.11 2021-12-05 16:52:44.000 339 21254.80 477.88 43126.48 48081.96 2021-12-05 16:52:45.000 339 21254.82 477.90 43126.45 48082.06 2021-12-05 16:52:46.000 339 21254.81 477.92 43126.47 48082.00 2021-12-05 16:52:47.000 339 21254.80 477.93 43126.47 48081.96 2021-12-05 16:52:48.000 339 21254.81 477.95 43126.45 48082.02 2021-12-05 16:52:49.000 339 21254.80 477.98 43126.47 48082.00 2021-12-05 16:52:50.000 339 21254.79 477.98 43126.43 48082.00 2021-12-05 16:52:51.000 339 21254.79 477.99 43126.38 48081.90 2021-12-05 16:52:52.000 339 21254.77 478.02 43126.40 48081.99 2021-12-05 16:52:53.000 339 21254.80 478.06 43126.39 48081.85 2021-12-05 16:52:54.000 339 21254.82 478.03 43126.37 48081.89 2021-12-05 16:52:55.000 339 21254.79 478.04 43126.39 48081.83 2021-12-05 16:52:56.000 339 21254.76 478.07 43126.39 48081.92 2021-12-05 16:52:57.000 339 21254.78 478.06 43126.39 48081.82 2021-12-05 16:52:58.000 339 21254.77 478.05 43126.36 48081.88 2021-12-05 16:52:59.000 339 21254.77 478.08 43126.33 48081.83 2021-12-05 16:53:00.000 339 21254.77 478.10 43126.31 48081.86 2021-12-05 16:53:01.000 339 21254.73 478.18 43126.30 48081.77 2021-12-05 16:53:02.000 339 21254.73 478.24 43126.26 48081.86 2021-12-05 16:53:03.000 339 21254.78 478.25 43126.21 48081.75 2021-12-05 16:53:04.000 339 21254.80 478.24 43126.23 48081.75 2021-12-05 16:53:05.000 339 21254.83 478.22 43126.25 48081.79 2021-12-05 16:53:06.000 339 21254.84 478.20 43126.27 48081.76 2021-12-05 16:53:07.000 339 21254.83 478.20 43126.30 48081.88 2021-12-05 16:53:08.000 339 21254.79 478.26 43126.31 48081.82 2021-12-05 16:53:09.000 339 21254.81 478.27 43126.31 48081.87 2021-12-05 16:53:10.000 339 21254.84 478.27 43126.29 48081.75 2021-12-05 16:53:11.000 339 21254.86 478.26 43126.28 48081.89 2021-12-05 16:53:12.000 339 21254.90 478.25 43126.33 48081.77 2021-12-05 16:53:13.000 339 21254.88 478.28 43126.32 48081.93 2021-12-05 16:53:14.000 339 21254.84 478.33 43126.28 48081.83 2021-12-05 16:53:15.000 339 21254.85 478.33 43126.26 48081.76 2021-12-05 16:53:16.000 339 21254.90 478.32 43126.23 48081.93 2021-12-05 16:53:17.000 339 21254.95 478.30 43126.26 48081.83 2021-12-05 16:53:18.000 339 21254.94 478.29 43126.30 48081.85 2021-12-05 16:53:19.000 339 21254.97 478.30 43126.33 48081.95 2021-12-05 16:53:20.000 339 21254.96 478.30 43126.32 48081.87 2021-12-05 16:53:21.000 339 21255.01 478.30 43126.34 48081.97 2021-12-05 16:53:22.000 339 21255.06 478.30 43126.37 48081.90 2021-12-05 16:53:23.000 339 21255.04 478.29 43126.37 48081.99 2021-12-05 16:53:24.000 339 21255.08 478.30 43126.35 48081.95 2021-12-05 16:53:25.000 339 21255.07 478.33 43126.34 48082.05 2021-12-05 16:53:26.000 339 21255.12 478.31 43126.34 48081.99 2021-12-05 16:53:27.000 339 21255.15 478.31 43126.36 48082.07 2021-12-05 16:53:28.000 339 21255.17 478.30 43126.38 48082.06 2021-12-05 16:53:29.000 339 21255.13 478.28 43126.37 48082.04 2021-12-05 16:53:30.000 339 21255.13 478.26 43126.39 48082.10 2021-12-05 16:53:31.000 339 21255.13 478.29 43126.37 48082.03 2021-12-05 16:53:32.000 339 21255.18 478.31 43126.38 48082.06 2021-12-05 16:53:33.000 339 21255.18 478.34 43126.38 48082.05 2021-12-05 16:53:34.000 339 21255.20 478.33 43126.38 48082.13 2021-12-05 16:53:35.000 339 21255.15 478.32 43126.40 48082.01 2021-12-05 16:53:36.000 339 21255.12 478.29 43126.39 48082.12 2021-12-05 16:53:37.000 339 21255.11 478.30 43126.40 48082.03 2021-12-05 16:53:38.000 339 21255.12 478.29 43126.43 48082.16 2021-12-05 16:53:39.000 339 21255.11 478.26 43126.47 48082.03 2021-12-05 16:53:40.000 339 21255.07 478.22 43126.49 48082.16 2021-12-05 16:53:41.000 339 21255.00 478.14 43126.55 48082.04 2021-12-05 16:53:42.000 339 21254.96 478.11 43126.58 48082.18 2021-12-05 16:53:43.000 339 21254.96 478.14 43126.59 48082.09 2021-12-05 16:53:44.000 339 21254.96 478.16 43126.57 48082.19 2021-12-05 16:53:45.000 339 21254.94 478.19 43126.55 48082.14 2021-12-05 16:53:46.000 339 21254.93 478.16 43126.58 48082.09 2021-12-05 16:53:47.000 339 21254.90 478.14 43126.55 48082.19 2021-12-05 16:53:48.000 339 21254.89 478.09 43126.57 48082.06 2021-12-05 16:53:49.000 339 21254.84 478.07 43126.57 48082.18 2021-12-05 16:53:50.000 339 21254.78 478.04 43126.60 48082.08 2021-12-05 16:53:51.000 339 21254.74 478.04 43126.62 48082.13 2021-12-05 16:53:52.000 339 21254.68 478.03 43126.67 48082.04 2021-12-05 16:53:53.000 339 21254.68 478.04 43126.67 48082.11 2021-12-05 16:53:54.000 339 21254.67 478.07 43126.65 48082.08 2021-12-05 16:53:55.000 339 21254.70 478.05 43126.66 48082.08 2021-12-05 16:53:56.000 339 21254.70 478.07 43126.66 48082.11 2021-12-05 16:53:57.000 339 21254.71 478.08 43126.64 48082.12 2021-12-05 16:53:58.000 339 21254.74 478.06 43126.65 48082.11 2021-12-05 16:53:59.000 339 21254.74 478.05 43126.66 48082.10 2021-12-05 16:54:00.000 339 21254.73 478.04 43126.67 48082.19 2021-12-05 16:54:01.000 339 21254.74 478.05 43126.70 48082.09 2021-12-05 16:54:02.000 339 21254.77 478.04 43126.71 48082.26 2021-12-05 16:54:03.000 339 21254.80 478.02 43126.73 48082.11 2021-12-05 16:54:04.000 339 21254.79 478.05 43126.74 48082.23 2021-12-05 16:54:05.000 339 21254.77 478.07 43126.74 48082.13 2021-12-05 16:54:06.000 339 21254.78 478.07 43126.75 48082.27 2021-12-05 16:54:07.000 339 21254.79 478.07 43126.75 48082.18 2021-12-05 16:54:08.000 339 21254.76 478.07 43126.76 48082.30 2021-12-05 16:54:09.000 339 21254.76 478.06 43126.78 48082.17 2021-12-05 16:54:10.000 339 21254.75 478.09 43126.78 48082.30 2021-12-05 16:54:11.000 339 21254.77 478.07 43126.82 48082.19 2021-12-05 16:54:12.000 339 21254.75 478.06 43126.81 48082.27 2021-12-05 16:54:13.000 339 21254.74 478.10 43126.80 48082.20 2021-12-05 16:54:14.000 339 21254.73 478.14 43126.79 48082.27 2021-12-05 16:54:15.000 339 21254.70 478.15 43126.80 48082.20 2021-12-05 16:54:16.000 339 21254.73 478.14 43126.82 48082.23 2021-12-05 16:54:17.000 339 21254.70 478.12 43126.82 48082.23 2021-12-05 16:54:18.000 339 21254.71 478.14 43126.79 48082.30 2021-12-05 16:54:19.000 339 21254.67 478.14 43126.79 48082.23 2021-12-05 16:54:20.000 339 21254.69 478.15 43126.83 48082.24 2021-12-05 16:54:21.000 339 21254.73 478.15 43126.83 48082.29 2021-12-05 16:54:22.000 339 21254.74 478.17 43126.82 48082.27 2021-12-05 16:54:23.000 339 21254.74 478.16 43126.83 48082.22 2021-12-05 16:54:24.000 339 21254.78 478.13 43126.88 48082.28 2021-12-05 16:54:25.000 339 21254.83 478.11 43126.87 48082.32 2021-12-05 16:54:26.000 339 21254.86 478.09 43126.88 48082.30 2021-12-05 16:54:27.000 339 21254.92 478.06 43126.92 48082.43 2021-12-05 16:54:28.000 339 21254.95 478.05 43126.94 48082.36 2021-12-05 16:54:29.000 339 21254.98 478.00 43126.95 48082.49 2021-12-05 16:54:30.000 339 21255.00 477.95 43127.00 48082.49 2021-12-05 16:54:31.000 339 21254.99 477.94 43127.02 48082.55 2021-12-05 16:54:32.000 339 21254.99 477.92 43127.05 48082.54 2021-12-05 16:54:33.000 339 21255.00 477.90 43127.06 48082.65 2021-12-05 16:54:34.000 339 21254.99 477.87 43127.07 48082.53 2021-12-05 16:54:35.000 339 21254.99 477.84 43127.10 48082.63 2021-12-05 16:54:36.000 339 21255.02 477.83 43127.16 48082.72 2021-12-05 16:54:37.000 339 21255.00 477.85 43127.17 48082.61 2021-12-05 16:54:38.000 339 21255.03 477.82 43127.18 48082.70 2021-12-05 16:54:39.000 339 21255.03 477.82 43127.20 48082.68 2021-12-05 16:54:40.000 339 21254.97 477.88 43127.19 48082.72 2021-12-05 16:54:41.000 339 21254.98 477.84 43127.17 48082.79 2021-12-05 16:54:42.000 339 21255.00 477.82 43127.17 48082.67 2021-12-05 16:54:43.000 339 21255.01 477.79 43127.22 48082.76 2021-12-05 16:54:44.000 339 21255.00 477.76 43127.22 48082.76 2021-12-05 16:54:45.000 339 21254.99 477.77 43127.24 48082.74 2021-12-05 16:54:46.000 339 21255.00 477.78 43127.25 48082.69 2021-12-05 16:54:47.000 339 21254.97 477.80 43127.24 48082.80 2021-12-05 16:54:48.000 339 21254.96 477.83 43127.22 48082.79 2021-12-05 16:54:49.000 339 21254.96 477.81 43127.25 48082.72 2021-12-05 16:54:50.000 339 21254.94 477.84 43127.30 48082.82 2021-12-05 16:54:51.000 339 21254.97 477.83 43127.33 48082.73 2021-12-05 16:54:52.000 339 21254.94 477.84 43127.33 48082.86 2021-12-05 16:54:53.000 339 21254.88 477.86 43127.30 48082.82 2021-12-05 16:54:54.000 339 21254.85 477.91 43127.31 48082.74 2021-12-05 16:54:55.000 339 21254.82 477.94 43127.30 48082.81 2021-12-05 16:54:56.000 339 21254.78 477.95 43127.30 48082.71 2021-12-05 16:54:57.000 339 21254.70 478.01 43127.27 48082.78 2021-12-05 16:54:58.000 339 21254.62 478.07 43127.22 48082.68 2021-12-05 16:54:59.000 339 21254.52 478.18 43127.16 48082.54 2021-12-05 16:55:00.000 339 21254.45 478.27 43127.12 48082.55 2021-12-05 16:55:01.000 339 21254.41 478.31 43127.03 48082.45 2021-12-05 16:55:02.000 339 21254.33 478.33 43127.00 48082.36 2021-12-05 16:55:03.000 339 21254.28 478.38 43126.97 48082.29 2021-12-05 16:55:04.000 339 21254.26 478.42 43126.90 48082.25 2021-12-05 16:55:05.000 339 21254.25 478.41 43126.87 48082.15 2021-12-05 16:55:06.000 339 21254.25 478.39 43126.86 48082.08 2021-12-05 16:55:07.000 339 21254.21 478.39 43126.85 48082.07 2021-12-05 16:55:08.000 339 21254.18 478.39 43126.82 48082.12 2021-12-05 16:55:09.000 339 21254.16 478.36 43126.81 48082.00 2021-12-05 16:55:10.000 339 21254.16 478.32 43126.79 48082.09 2021-12-05 16:55:11.000 339 21254.11 478.28 43126.78 48081.98 2021-12-05 16:55:12.000 339 21254.12 478.23 43126.81 48082.10 2021-12-05 16:55:13.000 339 21254.09 478.19 43126.82 48081.95 2021-12-05 16:55:14.000 339 21254.05 478.17 43126.83 48082.02 2021-12-05 16:55:15.000 339 21254.05 478.11 43126.81 48081.94 2021-12-05 16:55:16.000 339 21254.04 478.05 43126.82 48082.01 2021-12-05 16:55:17.000 339 21254.02 478.01 43126.83 48081.98 2021-12-05 16:55:18.000 339 21254.01 477.97 43126.83 48082.07 2021-12-05 16:55:19.000 339 21254.00 477.90 43126.88 48081.97 2021-12-05 16:55:20.000 339 21254.01 477.83 43126.90 48082.08 2021-12-05 16:55:21.000 339 21254.00 477.80 43126.93 48082.03 2021-12-05 16:55:22.000 339 21254.01 477.78 43126.94 48082.04 2021-12-05 16:55:23.000 339 21254.03 477.76 43126.96 48082.13 2021-12-05 16:55:24.000 339 21254.04 477.74 43126.97 48082.04 2021-12-05 16:55:25.000 339 21254.06 477.73 43126.98 48082.14 2021-12-05 16:55:26.000 339 21254.04 477.70 43127.02 48082.10 2021-12-05 16:55:27.000 339 21254.06 477.68 43127.02 48082.15 2021-12-05 16:55:28.000 339 21254.08 477.68 43127.03 48082.12 2021-12-05 16:55:29.000 339 21254.08 477.67 43127.00 48082.21 2021-12-05 16:55:30.000 339 21254.10 477.66 43126.98 48082.10 2021-12-05 16:55:31.000 339 21254.14 477.65 43126.98 48082.26 2021-12-05 16:55:32.000 339 21254.14 477.61 43126.98 48082.12 2021-12-05 16:55:33.000 339 21254.16 477.64 43126.98 48082.25 2021-12-05 16:55:34.000 339 21254.15 477.65 43127.00 48082.14 2021-12-05 16:55:35.000 339 21254.13 477.66 43127.02 48082.22 2021-12-05 16:55:36.000 339 21254.19 477.67 43126.98 48082.17 2021-12-05 16:55:37.000 339 21254.18 477.69 43126.97 48082.23 2021-12-05 16:55:38.000 339 21254.17 477.70 43126.97 48082.17 2021-12-05 16:55:39.000 339 21254.11 477.72 43126.96 48082.20 2021-12-05 16:55:40.000 339 21254.06 477.77 43126.95 48082.15 2021-12-05 16:55:41.000 339 21254.02 477.81 43126.92 48082.14 2021-12-05 16:55:42.000 339 21254.02 477.82 43126.89 48082.12 2021-12-05 16:55:43.000 339 21253.98 477.85 43126.86 48082.01 2021-12-05 16:55:44.000 339 21253.94 477.89 43126.83 48081.94 2021-12-05 16:55:45.000 339 21253.86 477.94 43126.82 48081.95 2021-12-05 16:55:46.000 339 21253.81 477.98 43126.78 48081.92 2021-12-05 16:55:47.000 339 21253.78 478.02 43126.74 48081.82 2021-12-05 16:55:48.000 339 21253.72 478.08 43126.71 48081.85 2021-12-05 16:55:49.000 339 21253.67 478.11 43126.70 48081.71 2021-12-05 16:55:50.000 339 21253.68 478.13 43126.70 48081.75 2021-12-05 16:55:51.000 339 21253.65 478.17 43126.67 48081.62 2021-12-05 16:55:52.000 339 21253.62 478.21 43126.63 48081.73 2021-12-05 16:55:53.000 339 21253.61 478.22 43126.65 48081.56 2021-12-05 16:55:54.000 339 21253.59 478.25 43126.66 48081.63 2021-12-05 16:55:55.000 339 21253.60 478.28 43126.66 48081.65 2021-12-05 16:55:56.000 339 21253.63 478.28 43126.68 48081.71 2021-12-05 16:55:57.000 339 21253.61 478.30 43126.71 48081.63 2021-12-05 16:55:58.000 339 21253.61 478.37 43126.73 48081.72 2021-12-05 16:55:59.000 339 21253.60 478.41 43126.75 48081.76 2021-12-05 16:56:00.000 339 21253.63 478.45 43126.75 48081.76 2021-12-05 16:56:01.000 339 21253.63 478.50 43126.75 48081.73 2021-12-05 16:56:02.000 339 21253.64 478.55 43126.76 48081.73 2021-12-05 16:56:03.000 339 21253.65 478.54 43126.74 48081.80 2021-12-05 16:56:04.000 339 21253.71 478.51 43126.77 48081.71 2021-12-05 16:56:05.000 339 21253.71 478.53 43126.83 48081.82 2021-12-05 16:56:06.000 339 21253.72 478.57 43126.85 48081.79 2021-12-05 16:56:07.000 339 21253.73 478.59 43126.84 48081.88 2021-12-05 16:56:08.000 339 21253.72 478.61 43126.84 48081.83 2021-12-05 16:56:09.000 339 21253.69 478.62 43126.82 48081.93 2021-12-05 16:56:10.000 339 21253.72 478.61 43126.86 48081.83 2021-12-05 16:56:11.000 339 21253.69 478.63 43126.85 48081.93 2021-12-05 16:56:12.000 339 21253.70 478.64 43126.88 48081.83 2021-12-05 16:56:13.000 339 21253.70 478.64 43126.85 48081.87 2021-12-05 16:56:14.000 339 21253.66 478.65 43126.82 48081.80 2021-12-05 16:56:15.000 339 21253.65 478.66 43126.82 48081.85 2021-12-05 16:56:16.000 339 21253.63 478.68 43126.81 48081.76 2021-12-05 16:56:17.000 339 21253.63 478.69 43126.82 48081.80 2021-12-05 16:56:18.000 339 21253.62 478.70 43126.84 48081.75 2021-12-05 16:56:19.000 339 21253.63 478.70 43126.81 48081.75 2021-12-05 16:56:20.000 339 21253.63 478.73 43126.79 48081.77 2021-12-05 16:56:21.000 339 21253.65 478.75 43126.78 48081.71 2021-12-05 16:56:22.000 339 21253.68 478.75 43126.75 48081.74 2021-12-05 16:56:23.000 339 21253.71 478.75 43126.76 48081.72 2021-12-05 16:56:24.000 339 21253.74 478.75 43126.75 48081.81 2021-12-05 16:56:25.000 339 21253.79 478.77 43126.74 48081.73 2021-12-05 16:56:26.000 339 21253.79 478.79 43126.71 48081.83 2021-12-05 16:56:27.000 339 21253.78 478.79 43126.76 48081.71 2021-12-05 16:56:28.000 339 21253.78 478.80 43126.75 48081.79 2021-12-05 16:56:29.000 339 21253.80 478.81 43126.72 48081.84 2021-12-05 16:56:30.000 339 21253.78 478.83 43126.73 48081.73 2021-12-05 16:56:31.000 339 21253.77 478.84 43126.72 48081.80 2021-12-05 16:56:32.000 339 21253.77 478.86 43126.69 48081.75 2021-12-05 16:56:33.000 339 21253.77 478.82 43126.71 48081.83 2021-12-05 16:56:34.000 339 21253.75 478.82 43126.72 48081.74 2021-12-05 16:56:35.000 339 21253.74 478.82 43126.73 48081.75 2021-12-05 16:56:36.000 339 21253.76 478.79 43126.72 48081.81 2021-12-05 16:56:37.000 339 21253.74 478.78 43126.69 48081.75 2021-12-05 16:56:38.000 339 21253.72 478.78 43126.68 48081.76 2021-12-05 16:56:39.000 339 21253.68 478.71 43126.71 48081.72 2021-12-05 16:56:40.000 339 21253.67 478.71 43126.79 48081.81 2021-12-05 16:56:41.000 339 21253.65 478.71 43126.81 48081.81 2021-12-05 16:56:42.000 339 21253.66 478.78 43126.79 48081.78 2021-12-05 16:56:43.000 339 21253.65 478.79 43126.79 48081.83 2021-12-05 16:56:44.000 339 21253.67 478.78 43126.79 48081.84 2021-12-05 16:56:45.000 339 21253.67 478.74 43126.80 48081.73 2021-12-05 16:56:46.000 339 21253.68 478.73 43126.82 48081.88 2021-12-05 16:56:47.000 339 21253.68 478.76 43126.80 48081.80 2021-12-05 16:56:48.000 339 21253.71 478.76 43126.79 48081.87 2021-12-05 16:56:49.000 339 21253.70 478.76 43126.82 48081.82 2021-12-05 16:56:50.000 339 21253.70 478.79 43126.82 48081.88 2021-12-05 16:56:51.000 339 21253.73 478.79 43126.80 48081.79 2021-12-05 16:56:52.000 339 21253.73 478.80 43126.81 48081.87 2021-12-05 16:56:53.000 339 21253.74 478.79 43126.81 48081.82 2021-12-05 16:56:54.000 339 21253.76 478.80 43126.82 48081.89 2021-12-05 16:56:55.000 339 21253.76 478.76 43126.81 48081.83 2021-12-05 16:56:56.000 339 21253.77 478.73 43126.81 48081.89 2021-12-05 16:56:57.000 339 21253.80 478.69 43126.83 48081.91 2021-12-05 16:56:58.000 339 21253.80 478.68 43126.90 48081.91 2021-12-05 16:56:59.000 339 21253.80 478.65 43126.93 48081.93 2021-12-05 16:57:00.000 339 21253.79 478.63 43126.93 48081.95 2021-12-05 16:57:01.000 339 21253.79 478.60 43126.93 48082.00 2021-12-05 16:57:02.000 339 21253.79 478.58 43126.94 48081.96 2021-12-05 16:57:03.000 339 21253.77 478.52 43126.97 48082.06 2021-12-05 16:57:04.000 339 21253.73 478.52 43126.99 48082.00 2021-12-05 16:57:05.000 339 21253.69 478.51 43126.98 48082.01 2021-12-05 16:57:06.000 339 21253.68 478.45 43126.99 48081.99 2021-12-05 16:57:07.000 339 21253.66 478.43 43126.99 48082.01 2021-12-05 16:57:08.000 339 21253.61 478.44 43126.99 48081.99 2021-12-05 16:57:09.000 339 21253.61 478.43 43127.02 48082.01 2021-12-05 16:57:10.000 339 21253.62 478.42 43127.01 48081.98 2021-12-05 16:57:11.000 339 21253.58 478.40 43127.00 48082.04 2021-12-05 16:57:12.000 339 21253.56 478.41 43127.01 48082.00 2021-12-05 16:57:13.000 339 21253.54 478.40 43127.03 48082.01 2021-12-05 16:57:14.000 339 21253.53 478.39 43127.01 48082.00 2021-12-05 16:57:15.000 339 21253.53 478.39 43126.99 48081.98 2021-12-05 16:57:16.000 339 21253.51 478.38 43127.03 48081.91 2021-12-05 16:57:17.000 339 21253.51 478.37 43127.01 48081.97 2021-12-05 16:57:18.000 339 21253.52 478.38 43127.01 48081.91 2021-12-05 16:57:19.000 339 21253.52 478.38 43127.01 48081.90 2021-12-05 16:57:20.000 339 21253.53 478.37 43126.97 48081.88 2021-12-05 16:57:21.000 339 21253.55 478.37 43126.97 48081.93 2021-12-05 16:57:22.000 339 21253.55 478.38 43126.96 48081.95 2021-12-05 16:57:23.000 339 21253.58 478.37 43126.96 48081.88 2021-12-05 16:57:24.000 339 21253.59 478.36 43126.95 48081.91 2021-12-05 16:57:25.000 339 21253.60 478.36 43126.92 48081.91 2021-12-05 16:57:26.000 339 21253.61 478.36 43126.94 48081.88 2021-12-05 16:57:27.000 339 21253.62 478.34 43126.94 48081.91 2021-12-05 16:57:28.000 339 21253.61 478.35 43126.92 48081.87 2021-12-05 16:57:29.000 339 21253.61 478.33 43126.91 48081.89 2021-12-05 16:57:30.000 339 21253.64 478.31 43126.90 48081.90 2021-12-05 16:57:31.000 339 21253.65 478.29 43126.90 48081.96 2021-12-05 16:57:32.000 339 21253.61 478.29 43126.93 48081.92 2021-12-05 16:57:33.000 339 21253.62 478.25 43126.92 48081.97 2021-12-05 16:57:34.000 339 21253.61 478.27 43126.94 48081.89 2021-12-05 16:57:35.000 339 21253.58 478.28 43126.95 48081.92 2021-12-05 16:57:36.000 339 21253.58 478.29 43126.99 48081.84 2021-12-05 16:57:37.000 339 21253.54 478.32 43126.97 48081.89 2021-12-05 16:57:38.000 339 21253.50 478.34 43126.95 48081.85 2021-12-05 16:57:39.000 339 21253.46 478.37 43126.95 48081.83 2021-12-05 16:57:40.000 339 21253.39 478.42 43126.95 48081.85 2021-12-05 16:57:41.000 339 21253.29 478.47 43126.90 48081.76 2021-12-05 16:57:42.000 339 21253.26 478.52 43126.89 48081.76 2021-12-05 16:57:43.000 339 21253.22 478.55 43126.88 48081.68 2021-12-05 16:57:44.000 339 21253.18 478.59 43126.86 48081.70 2021-12-05 16:57:45.000 339 21253.15 478.60 43126.84 48081.58 2021-12-05 16:57:46.000 339 21253.12 478.62 43126.85 48081.62 2021-12-05 16:57:47.000 339 21253.08 478.66 43126.82 48081.57 2021-12-05 16:57:48.000 339 21253.04 478.67 43126.82 48081.65 2021-12-05 16:57:49.000 339 21253.01 478.72 43126.82 48081.52 2021-12-05 16:57:50.000 339 21253.00 478.72 43126.80 48081.54 2021-12-05 16:57:51.000 339 21252.99 478.71 43126.81 48081.57 2021-12-05 16:57:52.000 339 21252.96 478.70 43126.83 48081.53 2021-12-05 16:57:53.000 339 21252.93 478.71 43126.84 48081.50 2021-12-05 16:57:54.000 339 21252.93 478.73 43126.83 48081.52 2021-12-05 16:57:55.000 339 21252.88 478.76 43126.85 48081.51 2021-12-05 16:57:56.000 339 21252.87 478.78 43126.85 48081.53 2021-12-05 16:57:57.000 339 21252.85 478.79 43126.84 48081.46 2021-12-05 16:57:58.000 339 21252.80 478.80 43126.82 48081.51 2021-12-05 16:57:59.000 339 21252.81 478.78 43126.85 48081.48 2021-12-05 16:58:00.000 339 21252.78 478.79 43126.89 48081.49 2021-12-05 16:58:01.000 339 21252.77 478.79 43126.91 48081.55 2021-12-05 16:58:02.000 339 21252.79 478.80 43126.90 48081.49 2021-12-05 16:58:03.000 339 21252.78 478.80 43126.89 48081.49 2021-12-05 16:58:04.000 339 21252.73 478.83 43126.88 48081.52 2021-12-05 16:58:05.000 339 21252.78 478.80 43126.89 48081.52 2021-12-05 16:58:06.000 339 21252.77 478.77 43126.92 48081.53 2021-12-05 16:58:07.000 339 21252.75 478.74 43126.89 48081.54 2021-12-05 16:58:08.000 339 21252.74 478.70 43126.90 48081.53 2021-12-05 16:58:09.000 339 21252.78 478.66 43126.92 48081.55 2021-12-05 16:58:10.000 339 21252.79 478.62 43126.92 48081.57 2021-12-05 16:58:11.000 339 21252.79 478.60 43126.93 48081.54 2021-12-05 16:58:12.000 339 21252.81 478.55 43126.96 48081.57 2021-12-05 16:58:13.000 339 21252.84 478.48 43126.96 48081.56 2021-12-05 16:58:14.000 339 21252.86 478.41 43126.96 48081.61 2021-12-05 16:58:15.000 339 21252.94 478.35 43126.99 48081.63 2021-12-05 16:58:16.000 339 21252.98 478.30 43127.02 48081.67 2021-12-05 16:58:17.000 339 21252.99 478.26 43127.04 48081.69 2021-12-05 16:58:18.000 339 21253.01 478.23 43127.06 48081.71 2021-12-05 16:58:19.000 339 21253.04 478.18 43127.06 48081.76 2021-12-05 16:58:20.000 339 21253.07 478.15 43127.10 48081.78 2021-12-05 16:58:21.000 339 21253.08 478.10 43127.13 48081.81 2021-12-05 16:58:22.000 339 21253.11 478.07 43127.16 48081.80 2021-12-05 16:58:23.000 339 21253.11 478.04 43127.15 48081.86 2021-12-05 16:58:24.000 339 21253.15 478.02 43127.16 48081.84 2021-12-05 16:58:25.000 339 21253.17 478.01 43127.17 48081.91 2021-12-05 16:58:26.000 339 21253.20 477.99 43127.14 48081.91 2021-12-05 16:58:27.000 339 21253.21 477.96 43127.17 48081.94 2021-12-05 16:58:28.000 339 21253.24 477.97 43127.20 48081.91 2021-12-05 16:58:29.000 339 21253.25 477.95 43127.23 48081.97 2021-12-05 16:58:30.000 339 21253.22 477.93 43127.21 48081.95 2021-12-05 16:58:31.000 339 21253.24 477.91 43127.20 48081.98 2021-12-05 16:58:32.000 339 21253.26 477.90 43127.21 48081.96 2021-12-05 16:58:33.000 339 21253.27 477.87 43127.19 48082.00 2021-12-05 16:58:34.000 339 21253.24 477.84 43127.24 48081.96 2021-12-05 16:58:35.000 339 21253.20 477.83 43127.22 48082.03 2021-12-05 16:58:36.000 339 21253.20 477.84 43127.25 48082.03 2021-12-05 16:58:37.000 339 21253.21 477.80 43127.25 48081.99 2021-12-05 16:58:38.000 339 21253.17 477.80 43127.27 48082.01 2021-12-05 16:58:39.000 339 21253.15 477.80 43127.28 48082.03 2021-12-05 16:58:40.000 339 21253.14 477.78 43127.26 48081.97 2021-12-05 16:58:41.000 339 21253.11 477.76 43127.27 48081.99 2021-12-05 16:58:42.000 339 21253.07 477.73 43127.29 48081.95 2021-12-05 16:58:43.000 339 21253.06 477.73 43127.30 48081.99 2021-12-05 16:58:44.000 339 21253.02 477.74 43127.29 48081.95 2021-12-05 16:58:45.000 339 21253.02 477.71 43127.32 48082.00 2021-12-05 16:58:46.000 339 21252.98 477.68 43127.33 48081.96 2021-12-05 16:58:47.000 339 21252.98 477.65 43127.34 48082.01 2021-12-05 16:58:48.000 339 21252.95 477.63 43127.32 48081.95 2021-12-05 16:58:49.000 339 21252.92 477.60 43127.32 48081.98 2021-12-05 16:58:50.000 339 21252.93 477.56 43127.34 48081.97 2021-12-05 16:58:51.000 339 21252.93 477.52 43127.34 48082.02 2021-12-05 16:58:52.000 339 21252.94 477.49 43127.36 48081.98 2021-12-05 16:58:53.000 339 21252.96 477.48 43127.36 48082.04 2021-12-05 16:58:54.000 339 21252.96 477.48 43127.39 48081.99 2021-12-05 16:58:55.000 339 21252.95 477.48 43127.39 48082.01 2021-12-05 16:58:56.000 339 21252.94 477.48 43127.37 48081.97 2021-12-05 16:58:57.000 339 21252.96 477.48 43127.39 48082.03 2021-12-05 16:58:58.000 339 21253.00 477.47 43127.37 48081.98 2021-12-05 16:58:59.000 339 21253.00 477.50 43127.34 48082.01 2021-12-05 16:59:00.000 339 21253.01 477.51 43127.38 48082.02 2021-12-05 16:59:01.000 339 21253.01 477.53 43127.39 48081.99 2021-12-05 16:59:02.000 339 21253.04 477.53 43127.40 48082.02 2021-12-05 16:59:03.000 339 21253.05 477.53 43127.40 48082.00 2021-12-05 16:59:04.000 339 21253.07 477.54 43127.41 48082.07 2021-12-05 16:59:05.000 339 21253.11 477.53 43127.42 48082.07 2021-12-05 16:59:06.000 339 21253.17 477.52 43127.43 48082.13 2021-12-05 16:59:07.000 339 21253.21 477.53 43127.47 48082.13 2021-12-05 16:59:08.000 339 21253.24 477.53 43127.46 48082.22 2021-12-05 16:59:09.000 339 21253.24 477.51 43127.48 48082.19 2021-12-05 16:59:10.000 339 21253.26 477.50 43127.50 48082.26 2021-12-05 16:59:11.000 339 21253.29 477.51 43127.52 48082.27 2021-12-05 16:59:12.000 339 21253.30 477.50 43127.53 48082.35 2021-12-05 16:59:13.000 339 21253.29 477.54 43127.54 48082.31 2021-12-05 16:59:14.000 339 21253.30 477.57 43127.56 48082.36 2021-12-05 16:59:15.000 339 21253.30 477.57 43127.54 48082.33 2021-12-05 16:59:16.000 339 21253.28 477.60 43127.56 48082.33 2021-12-05 16:59:17.000 339 21253.25 477.66 43127.52 48082.28 2021-12-05 16:59:18.000 339 21253.26 477.70 43127.46 48082.31 2021-12-05 16:59:19.000 339 21253.23 477.72 43127.44 48082.27 2021-12-05 16:59:20.000 339 21253.21 477.75 43127.44 48082.17 2021-12-05 16:59:21.000 339 21253.21 477.76 43127.40 48082.21 2021-12-05 16:59:22.000 339 21253.20 477.79 43127.36 48082.14 2021-12-05 16:59:23.000 339 21253.22 477.84 43127.34 48082.17 2021-12-05 16:59:24.000 339 21253.19 477.94 43127.30 48082.08 2021-12-05 16:59:25.000 339 21253.15 478.02 43127.28 48082.05 2021-12-05 16:59:26.000 339 21253.15 478.06 43127.23 48082.03 2021-12-05 16:59:27.000 339 21253.14 478.09 43127.19 48081.96 2021-12-05 16:59:28.000 339 21253.17 478.10 43127.15 48081.96 2021-12-05 16:59:29.000 339 21253.18 478.13 43127.16 48081.91 2021-12-05 16:59:30.000 339 21253.18 478.14 43127.13 48081.93 2021-12-05 16:59:31.000 339 21253.18 478.16 43127.15 48081.90 2021-12-05 16:59:32.000 339 21253.15 478.16 43127.15 48081.95 2021-12-05 16:59:33.000 339 21253.17 478.18 43127.12 48081.89 2021-12-05 16:59:34.000 339 21253.15 478.20 43127.06 48081.88 2021-12-05 16:59:35.000 339 21253.13 478.20 43127.09 48081.92 2021-12-05 16:59:36.000 339 21253.14 478.16 43127.14 48081.91 2021-12-05 16:59:37.000 339 21253.15 478.12 43127.09 48081.92 2021-12-05 16:59:38.000 339 21253.17 478.12 43127.10 48081.87 2021-12-05 16:59:39.000 339 21253.18 478.11 43127.10 48081.89 2021-12-05 16:59:40.000 339 21253.20 478.10 43127.10 48081.81 2021-12-05 16:59:41.000 339 21253.24 478.08 43127.10 48081.88 2021-12-05 16:59:42.000 339 21253.22 478.07 43127.09 48081.86 2021-12-05 16:59:43.000 339 21253.24 478.05 43127.12 48081.93 2021-12-05 16:59:44.000 339 21253.28 478.02 43127.09 48081.89 2021-12-05 16:59:45.000 339 21253.31 478.02 43127.10 48081.94 2021-12-05 16:59:46.000 339 21253.32 477.98 43127.13 48081.95 2021-12-05 16:59:47.000 339 21253.35 477.96 43127.12 48081.97 2021-12-05 16:59:48.000 339 21253.41 477.89 43127.14 48081.96 2021-12-05 16:59:49.000 339 21253.47 477.86 43127.14 48082.06 2021-12-05 16:59:50.000 339 21253.54 477.85 43127.15 48082.07 2021-12-05 16:59:51.000 339 21253.59 477.85 43127.17 48082.09 2021-12-05 16:59:52.000 339 21253.63 477.87 43127.18 48082.13 2021-12-05 16:59:53.000 339 21253.68 477.89 43127.19 48082.16 2021-12-05 16:59:54.000 339 21253.75 477.88 43127.18 48082.16 2021-12-05 16:59:55.000 339 21253.76 477.85 43127.20 48082.19 2021-12-05 16:59:56.000 339 21253.75 477.84 43127.22 48082.22 2021-12-05 16:59:57.000 339 21253.74 477.81 43127.22 48082.23 2021-12-05 16:59:58.000 339 21253.73 477.80 43127.24 48082.27 2021-12-05 16:59:59.000 339 21253.74 477.78 43127.24 48082.27 2021-12-05 17:00:00.000 339 21253.76 477.79 43127.23 48082.23 2021-12-05 17:00:01.000 339 21253.75 477.80 43127.24 48082.25 2021-12-05 17:00:02.000 339 21253.74 477.79 43127.24 48082.27 2021-12-05 17:00:03.000 339 21253.75 477.82 43127.22 48082.26 2021-12-05 17:00:04.000 339 21253.72 477.85 43127.19 48082.22 2021-12-05 17:00:05.000 339 21253.74 477.86 43127.18 48082.23 2021-12-05 17:00:06.000 339 21253.71 477.92 43127.14 48082.22 2021-12-05 17:00:07.000 339 21253.70 477.93 43127.11 48082.14 2021-12-05 17:00:08.000 339 21253.71 477.91 43127.11 48082.16 2021-12-05 17:00:09.000 339 21253.77 477.90 43127.10 48082.17 2021-12-05 17:00:10.000 339 21253.82 477.86 43127.10 48082.16 2021-12-05 17:00:11.000 339 21253.86 477.83 43127.11 48082.14 2021-12-05 17:00:12.000 339 21253.86 477.82 43127.11 48082.15 2021-12-05 17:00:13.000 339 21253.86 477.81 43127.12 48082.21 2021-12-05 17:00:14.000 339 21253.90 477.81 43127.13 48082.23 2021-12-05 17:00:15.000 339 21253.93 477.82 43127.13 48082.19 2021-12-05 17:00:16.000 339 21253.95 477.81 43127.13 48082.27 2021-12-05 17:00:17.000 339 21253.93 477.82 43127.10 48082.23 2021-12-05 17:00:18.000 339 21253.92 477.78 43127.10 48082.25 2021-12-05 17:00:19.000 339 21253.93 477.78 43127.04 48082.20 2021-12-05 17:00:20.000 339 21253.92 477.78 43127.03 48082.27 2021-12-05 17:00:21.000 339 21253.94 477.73 43127.05 48082.18 2021-12-05 17:00:22.000 339 21253.94 477.74 43127.03 48082.18 2021-12-05 17:00:23.000 339 21253.92 477.74 43127.04 48082.15 2021-12-05 17:00:24.000 339 21253.92 477.70 43127.03 48082.19 2021-12-05 17:00:25.000 339 21253.88 477.74 43127.02 48082.14 2021-12-05 17:00:26.000 339 21253.86 477.76 43127.00 48082.18 2021-12-05 17:00:27.000 339 21253.84 477.79 43126.98 48082.11 2021-12-05 17:00:28.000 339 21253.87 477.77 43126.99 48082.10 2021-12-05 17:00:29.000 339 21253.88 477.73 43126.98 48082.06 2021-12-05 17:00:30.000 339 21253.90 477.70 43126.96 48082.07 2021-12-05 17:00:31.000 339 21253.95 477.67 43126.94 48082.07 2021-12-05 17:00:32.000 339 21254.00 477.66 43126.93 48082.13 2021-12-05 17:00:33.000 339 21254.04 477.63 43126.96 48082.18 2021-12-05 17:00:34.000 339 21254.15 477.57 43126.97 48082.13 2021-12-05 17:00:35.000 339 21254.21 477.53 43126.93 48082.22 2021-12-05 17:00:36.000 339 21254.25 477.48 43126.92 48082.22 2021-12-05 17:00:37.000 339 21254.29 477.45 43126.94 48082.21 2021-12-05 17:00:38.000 339 21254.32 477.40 43126.97 48082.26 2021-12-05 17:00:39.000 339 21254.33 477.38 43126.98 48082.24 2021-12-05 17:00:40.000 339 21254.34 477.36 43126.97 48082.31 2021-12-05 17:00:41.000 339 21254.42 477.32 43127.03 48082.34 2021-12-05 17:00:42.000 339 21254.43 477.30 43127.06 48082.33 2021-12-05 17:00:43.000 339 21254.44 477.25 43127.06 48082.35 2021-12-05 17:00:44.000 339 21254.48 477.21 43127.08 48082.36 2021-12-05 17:00:45.000 339 21254.48 477.17 43127.09 48082.39 2021-12-05 17:00:46.000 339 21254.45 477.13 43127.10 48082.43 2021-12-05 17:00:47.000 339 21254.44 477.12 43127.11 48082.41 2021-12-05 17:00:48.000 339 21254.43 477.13 43127.13 48082.47 2021-12-05 17:00:49.000 339 21254.44 477.11 43127.12 48082.44 2021-12-05 17:00:50.000 339 21254.48 477.07 43127.10 48082.47 2021-12-05 17:00:51.000 339 21254.47 477.06 43127.12 48082.46 2021-12-05 17:00:52.000 339 21254.47 477.08 43127.07 48082.47 2021-12-05 17:00:53.000 339 21254.50 477.08 43127.08 48082.42 2021-12-05 17:00:54.000 339 21254.51 477.09 43127.07 48082.49 2021-12-05 17:00:55.000 339 21254.56 477.08 43127.03 48082.40 2021-12-05 17:00:56.000 339 21254.54 477.10 43127.02 48082.41 2021-12-05 17:00:57.000 339 21254.56 477.11 43127.02 48082.37 2021-12-05 17:00:58.000 339 21254.59 477.12 43126.99 48082.48 2021-12-05 17:00:59.000 339 21254.61 477.12 43127.01 48082.40 2021-12-05 17:01:00.000 339 21254.68 477.16 43127.02 48082.46 2021-12-05 17:01:01.000 339 21254.69 477.15 43127.02 48082.45 2021-12-05 17:01:02.000 339 21254.71 477.15 43127.03 48082.51 2021-12-05 17:01:03.000 339 21254.73 477.14 43127.02 48082.46 2021-12-05 17:01:04.000 339 21254.71 477.13 43127.01 48082.52 2021-12-05 17:01:05.000 339 21254.73 477.13 43127.00 48082.49 2021-12-05 17:01:06.000 339 21254.73 477.14 43127.01 48082.52 2021-12-05 17:01:07.000 339 21254.72 477.11 43127.03 48082.48 2021-12-05 17:01:08.000 339 21254.69 477.10 43127.03 48082.49 2021-12-05 17:01:09.000 339 21254.68 477.08 43127.02 48082.47 2021-12-05 17:01:10.000 339 21254.63 477.06 43127.06 48082.46 2021-12-05 17:01:11.000 339 21254.64 477.08 43127.09 48082.45 2021-12-05 17:01:12.000 339 21254.61 477.07 43127.07 48082.51 2021-12-05 17:01:13.000 339 21254.58 477.05 43127.06 48082.45 2021-12-05 17:01:14.000 339 21254.52 477.08 43127.05 48082.47 2021-12-05 17:01:15.000 339 21254.49 477.12 43127.01 48082.40 2021-12-05 17:01:16.000 339 21254.45 477.12 43126.99 48082.40 2021-12-05 17:01:17.000 339 21254.44 477.13 43126.96 48082.36 2021-12-05 17:01:18.000 339 21254.45 477.11 43126.95 48082.35 2021-12-05 17:01:19.000 339 21254.48 477.08 43126.94 48082.31 2021-12-05 17:01:20.000 339 21254.54 477.07 43126.94 48082.37 2021-12-05 17:01:21.000 339 21254.58 477.06 43126.93 48082.35 2021-12-05 17:01:22.000 339 21254.63 477.04 43126.94 48082.41 2021-12-05 17:01:23.000 339 21254.71 477.01 43126.95 48082.37 2021-12-05 17:01:24.000 339 21254.77 477.00 43126.96 48082.43 2021-12-05 17:01:25.000 339 21254.83 477.01 43126.96 48082.47 2021-12-05 17:01:26.000 339 21254.88 477.02 43126.95 48082.45 2021-12-05 17:01:27.000 339 21254.95 477.02 43126.96 48082.57 2021-12-05 17:01:28.000 339 21254.99 477.02 43126.95 48082.54 2021-12-05 17:01:29.000 339 21255.03 477.02 43126.96 48082.56 2021-12-05 17:01:30.000 339 21255.11 477.01 43126.99 48082.62 2021-12-05 17:01:31.000 339 21255.16 477.03 43126.97 48082.62 2021-12-05 17:01:32.000 339 21255.20 477.04 43126.92 48082.66 2021-12-05 17:01:33.000 339 21255.22 477.07 43126.97 48082.64 2021-12-05 17:01:34.000 339 21255.27 477.07 43126.95 48082.68 2021-12-05 17:01:35.000 339 21255.28 477.10 43126.95 48082.74 2021-12-05 17:01:36.000 339 21255.35 477.09 43126.94 48082.66 2021-12-05 17:01:37.000 339 21255.34 477.13 43126.95 48082.70 2021-12-05 17:01:38.000 339 21255.38 477.12 43126.96 48082.68 2021-12-05 17:01:39.000 339 21255.40 477.14 43126.93 48082.74 2021-12-05 17:01:40.000 339 21255.41 477.13 43126.91 48082.76 2021-12-05 17:01:41.000 339 21255.40 477.14 43126.92 48082.69 2021-12-05 17:01:42.000 339 21255.40 477.13 43126.94 48082.73 2021-12-05 17:01:43.000 339 21255.39 477.10 43126.98 48082.79 2021-12-05 17:01:44.000 339 21255.37 477.12 43127.00 48082.73 2021-12-05 17:01:45.000 339 21255.33 477.11 43126.99 48082.74 2021-12-05 17:01:46.000 339 21255.31 477.08 43127.00 48082.79 2021-12-05 17:01:47.000 339 21255.30 477.10 43127.02 48082.78 2021-12-05 17:01:48.000 339 21255.26 477.12 43127.00 48082.80 2021-12-05 17:01:49.000 339 21255.23 477.13 43127.01 48082.72 2021-12-05 17:01:50.000 339 21255.22 477.09 43127.04 48082.68 2021-12-05 17:01:51.000 339 21255.18 477.08 43127.03 48082.75 2021-12-05 17:01:52.000 339 21255.13 477.07 43127.04 48082.72 2021-12-05 17:01:53.000 339 21255.13 477.03 43127.04 48082.63 2021-12-05 17:01:54.000 339 21255.16 477.03 43127.05 48082.72 2021-12-05 17:01:55.000 339 21255.16 477.01 43127.05 48082.68 2021-12-05 17:01:56.000 339 21255.18 477.00 43127.05 48082.70 2021-12-05 17:01:57.000 339 21255.21 476.98 43127.04 48082.72 2021-12-05 17:01:58.000 339 21255.23 476.99 43127.04 48082.71 2021-12-05 17:01:59.000 339 21255.22 477.04 43127.03 48082.75 2021-12-05 17:02:00.000 339 21255.26 477.04 43127.01 48082.75 2021-12-05 17:02:01.000 339 21255.24 477.07 43127.04 48082.70 2021-12-05 17:02:02.000 339 21255.22 477.10 43127.03 48082.75 2021-12-05 17:02:03.000 339 21255.26 477.14 43127.00 48082.70 2021-12-05 17:02:04.000 339 21255.26 477.18 43127.03 48082.72 2021-12-05 17:02:05.000 339 21255.22 477.17 43126.96 48082.69 2021-12-05 17:02:06.000 339 21255.18 477.18 43126.94 48082.64 2021-12-05 17:02:07.000 339 21255.18 477.20 43126.93 48082.66 2021-12-05 17:02:08.000 339 21255.17 477.24 43126.91 48082.65 2021-12-05 17:02:09.000 339 21255.12 477.21 43126.91 48082.61 2021-12-05 17:02:10.000 339 21255.07 477.20 43126.95 48082.63 2021-12-05 17:02:11.000 339 21255.06 477.17 43126.97 48082.61 2021-12-05 17:02:12.000 339 21255.06 477.13 43126.99 48082.57 2021-12-05 17:02:13.000 339 21255.07 477.14 43126.97 48082.64 2021-12-05 17:02:14.000 339 21255.04 477.15 43127.01 48082.58 2021-12-05 17:02:15.000 339 21254.99 477.15 43126.97 48082.64 2021-12-05 17:02:16.000 339 21254.95 477.15 43127.00 48082.62 2021-12-05 17:02:17.000 339 21254.94 477.15 43127.00 48082.57 2021-12-05 17:02:18.000 339 21254.87 477.17 43127.01 48082.57 2021-12-05 17:02:19.000 339 21254.84 477.18 43126.97 48082.57 2021-12-05 17:02:20.000 339 21254.86 477.18 43126.99 48082.51 2021-12-05 17:02:21.000 339 21254.81 477.21 43126.99 48082.52 2021-12-05 17:02:22.000 339 21254.79 477.21 43126.96 48082.51 2021-12-05 17:02:23.000 339 21254.79 477.22 43126.97 48082.46 2021-12-05 17:02:24.000 339 21254.82 477.26 43126.96 48082.47 2021-12-05 17:02:25.000 339 21254.83 477.26 43126.94 48082.45 2021-12-05 17:02:26.000 339 21254.83 477.25 43126.94 48082.51 2021-12-05 17:02:27.000 339 21254.86 477.25 43126.96 48082.45 2021-12-05 17:02:28.000 339 21254.88 477.24 43126.98 48082.52 2021-12-05 17:02:29.000 339 21254.91 477.22 43127.00 48082.48 2021-12-05 17:02:30.000 339 21254.93 477.20 43127.01 48082.55 2021-12-05 17:02:31.000 339 21254.97 477.22 43127.03 48082.54 2021-12-05 17:02:32.000 339 21255.00 477.20 43127.06 48082.58 2021-12-05 17:02:33.000 339 21255.00 477.19 43127.07 48082.58 2021-12-05 17:02:34.000 339 21255.01 477.17 43127.07 48082.66 2021-12-05 17:02:35.000 339 21255.04 477.18 43127.09 48082.69 2021-12-05 17:02:36.000 339 21255.05 477.19 43127.10 48082.59 2021-12-05 17:02:37.000 339 21255.05 477.19 43127.07 48082.69 2021-12-05 17:02:38.000 339 21255.05 477.18 43127.06 48082.66 2021-12-05 17:02:39.000 339 21255.10 477.16 43127.08 48082.69 2021-12-05 17:02:40.000 339 21255.13 477.07 43127.09 48082.65 2021-12-05 17:02:41.000 339 21255.15 477.00 43127.13 48082.76 2021-12-05 17:02:42.000 339 21255.18 476.96 43127.19 48082.75 2021-12-05 17:02:43.000 339 21255.20 476.97 43127.18 48082.83 2021-12-05 17:02:44.000 339 21255.17 477.02 43127.19 48082.84 2021-12-05 17:02:45.000 339 21255.15 477.08 43127.20 48082.85 2021-12-05 17:02:46.000 339 21255.14 477.07 43127.17 48082.81 2021-12-05 17:02:47.000 339 21255.16 477.08 43127.14 48082.85 2021-12-05 17:02:48.000 339 21255.16 477.11 43127.13 48082.79 2021-12-05 17:02:49.000 339 21255.14 477.14 43127.14 48082.83 2021-12-05 17:02:50.000 339 21255.11 477.18 43127.13 48082.74 2021-12-05 17:02:51.000 339 21255.09 477.24 43127.05 48082.75 2021-12-05 17:02:52.000 339 21255.06 477.25 43127.03 48082.73 2021-12-05 17:02:53.000 339 21255.04 477.31 43127.00 48082.68 2021-12-05 17:02:54.000 339 21255.01 477.35 43126.99 48082.62 2021-12-05 17:02:55.000 339 21255.01 477.39 43126.97 48082.63 2021-12-05 17:02:56.000 339 21255.02 477.41 43126.96 48082.58 2021-12-05 17:02:57.000 339 21255.00 477.42 43126.98 48082.62 2021-12-05 17:02:58.000 339 21255.03 477.43 43126.99 48082.57 2021-12-05 17:02:59.000 339 21254.99 477.49 43126.96 48082.55 2021-12-05 17:03:00.000 339 21254.94 477.55 43126.96 48082.58 2021-12-05 17:03:01.000 339 21254.92 477.63 43126.93 48082.55 2021-12-05 17:03:02.000 339 21254.86 477.69 43126.90 48082.48 2021-12-05 17:03:03.000 339 21254.77 477.74 43126.87 48082.48 2021-12-05 17:03:04.000 339 21254.75 477.78 43126.85 48082.40 2021-12-05 17:03:05.000 339 21254.74 477.80 43126.82 48082.41 2021-12-05 17:03:06.000 339 21254.69 477.86 43126.79 48082.33 2021-12-05 17:03:07.000 339 21254.64 477.88 43126.79 48082.26 2021-12-05 17:03:08.000 339 21254.59 477.88 43126.79 48082.26 2021-12-05 17:03:09.000 339 21254.56 477.88 43126.76 48082.20 2021-12-05 17:03:10.000 339 21254.51 477.88 43126.74 48082.16 2021-12-05 17:03:11.000 339 21254.49 477.89 43126.74 48082.17 2021-12-05 17:03:12.000 339 21254.47 477.87 43126.73 48082.18 2021-12-05 17:03:13.000 339 21254.46 477.88 43126.71 48082.15 2021-12-05 17:03:14.000 339 21254.43 477.87 43126.68 48082.09 2021-12-05 17:03:15.000 339 21254.41 477.89 43126.73 48082.13 2021-12-05 17:03:16.000 339 21254.40 477.85 43126.72 48082.04 2021-12-05 17:03:17.000 339 21254.39 477.81 43126.71 48082.12 2021-12-05 17:03:18.000 339 21254.39 477.81 43126.73 48082.04 2021-12-05 17:03:19.000 339 21254.40 477.79 43126.73 48082.09 2021-12-05 17:03:20.000 339 21254.45 477.78 43126.77 48082.07 2021-12-05 17:03:21.000 339 21254.47 477.77 43126.74 48082.13 2021-12-05 17:03:22.000 339 21254.53 477.74 43126.77 48082.11 2021-12-05 17:03:23.000 339 21254.55 477.74 43126.77 48082.18 2021-12-05 17:03:24.000 339 21254.59 477.71 43126.78 48082.19 2021-12-05 17:03:25.000 339 21254.62 477.74 43126.77 48082.24 2021-12-05 17:03:26.000 339 21254.62 477.72 43126.80 48082.17 2021-12-05 17:03:27.000 339 21254.69 477.70 43126.81 48082.27 2021-12-05 17:03:28.000 339 21254.75 477.71 43126.79 48082.24 2021-12-05 17:03:29.000 339 21254.72 477.70 43126.77 48082.28 2021-12-05 17:03:30.000 339 21254.77 477.69 43126.76 48082.27 2021-12-05 17:03:31.000 339 21254.76 477.68 43126.76 48082.27 2021-12-05 17:03:32.000 339 21254.76 477.68 43126.77 48082.28 2021-12-05 17:03:33.000 339 21254.74 477.71 43126.76 48082.33 2021-12-05 17:03:34.000 339 21254.73 477.72 43126.73 48082.27 2021-12-05 17:03:35.000 339 21254.72 477.73 43126.72 48082.27 2021-12-05 17:03:36.000 339 21254.70 477.71 43126.70 48082.27 2021-12-05 17:03:37.000 339 21254.67 477.73 43126.70 48082.19 2021-12-05 17:03:38.000 339 21254.62 477.72 43126.70 48082.20 2021-12-05 17:03:39.000 339 21254.57 477.75 43126.65 48082.12 2021-12-05 17:03:40.000 339 21254.59 477.74 43126.62 48082.15 2021-12-05 17:03:41.000 339 21254.57 477.74 43126.61 48082.03 2021-12-05 17:03:42.000 339 21254.53 477.73 43126.57 48082.07 2021-12-05 17:03:43.000 339 21254.50 477.70 43126.55 48082.00 2021-12-05 17:03:44.000 339 21254.50 477.66 43126.57 48082.04 2021-12-05 17:03:45.000 339 21254.47 477.62 43126.57 48081.96 2021-12-05 17:03:46.000 339 21254.45 477.62 43126.55 48081.98 2021-12-05 17:03:47.000 339 21254.42 477.63 43126.58 48081.95 2021-12-05 17:03:48.000 339 21254.37 477.63 43126.51 48081.95 2021-12-05 17:03:49.000 339 21254.37 477.59 43126.52 48081.88 2021-12-05 17:03:50.000 339 21254.40 477.54 43126.53 48081.89 2021-12-05 17:03:51.000 339 21254.40 477.51 43126.51 48081.92 2021-12-05 17:03:52.000 339 21254.44 477.46 43126.54 48081.92 2021-12-05 17:03:53.000 339 21254.46 477.41 43126.55 48081.94 2021-12-05 17:03:54.000 339 21254.43 477.39 43126.59 48081.94 2021-12-05 17:03:55.000 339 21254.40 477.37 43126.59 48082.00 2021-12-05 17:03:56.000 339 21254.43 477.33 43126.62 48081.97 2021-12-05 17:03:57.000 339 21254.49 477.31 43126.64 48082.02 2021-12-05 17:03:58.000 339 21254.47 477.32 43126.66 48082.04 2021-12-05 17:03:59.000 339 21254.48 477.32 43126.63 48082.00 2021-12-05 17:04:00.000 339 21254.49 477.32 43126.63 48082.04 2021-12-05 17:04:01.000 339 21254.51 477.26 43126.64 48082.01 2021-12-05 17:04:02.000 339 21254.54 477.18 43126.70 48082.10 2021-12-05 17:04:03.000 339 21254.57 477.15 43126.73 48082.07 2021-12-05 17:04:04.000 339 21254.59 477.11 43126.76 48082.19 2021-12-05 17:04:05.000 339 21254.59 477.09 43126.78 48082.19 2021-12-05 17:04:06.000 339 21254.55 477.08 43126.76 48082.24 2021-12-05 17:04:07.000 339 21254.56 477.07 43126.78 48082.16 2021-12-05 17:04:08.000 339 21254.55 477.05 43126.79 48082.25 2021-12-05 17:04:09.000 339 21254.55 477.02 43126.82 48082.20 2021-12-05 17:04:10.000 339 21254.52 476.99 43126.84 48082.27 2021-12-05 17:04:11.000 339 21254.53 476.96 43126.87 48082.24 2021-12-05 17:04:12.000 339 21254.50 476.94 43126.90 48082.28 2021-12-05 17:04:13.000 339 21254.51 476.92 43126.90 48082.27 2021-12-05 17:04:14.000 339 21254.50 476.94 43126.93 48082.33 2021-12-05 17:04:15.000 339 21254.52 476.92 43126.94 48082.27 2021-12-05 17:04:16.000 339 21254.48 476.92 43126.92 48082.30 2021-12-05 17:04:17.000 339 21254.47 476.88 43126.93 48082.35 2021-12-05 17:04:18.000 339 21254.47 476.85 43126.95 48082.26 2021-12-05 17:04:19.000 339 21254.45 476.86 43126.97 48082.35 2021-12-05 17:04:20.000 339 21254.46 476.90 43126.98 48082.30 2021-12-05 17:04:21.000 339 21254.47 476.91 43127.00 48082.36 2021-12-05 17:04:22.000 339 21254.50 476.88 43127.02 48082.36 2021-12-05 17:04:23.000 339 21254.49 476.90 43127.05 48082.43 2021-12-05 17:04:24.000 339 21254.49 476.92 43127.02 48082.37 2021-12-05 17:04:25.000 339 21254.47 476.93 43127.02 48082.43 2021-12-05 17:04:26.000 339 21254.49 476.91 43127.04 48082.38 2021-12-05 17:04:27.000 339 21254.49 476.93 43127.04 48082.42 2021-12-05 17:04:28.000 339 21254.49 476.92 43127.06 48082.36 2021-12-05 17:04:29.000 339 21254.48 476.89 43127.10 48082.44 2021-12-05 17:04:30.000 339 21254.45 476.92 43127.14 48082.48 2021-12-05 17:04:31.000 339 21254.45 476.94 43127.17 48082.44 2021-12-05 17:04:32.000 339 21254.47 476.97 43127.18 48082.55 2021-12-05 17:04:33.000 339 21254.50 477.04 43127.14 48082.45 2021-12-05 17:04:34.000 339 21254.52 477.05 43127.11 48082.52 2021-12-05 17:04:35.000 339 21254.49 477.08 43127.07 48082.48 2021-12-05 17:04:36.000 339 21254.46 477.09 43127.07 48082.48 2021-12-05 17:04:37.000 339 21254.45 477.10 43127.09 48082.43 2021-12-05 17:04:38.000 339 21254.43 477.10 43127.07 48082.48 2021-12-05 17:04:39.000 339 21254.44 477.13 43127.05 48082.42 2021-12-05 17:04:40.000 339 21254.44 477.15 43127.06 48082.43 2021-12-05 17:04:41.000 339 21254.42 477.16 43127.03 48082.34 2021-12-05 17:04:42.000 339 21254.42 477.19 43127.04 48082.41 2021-12-05 17:04:43.000 339 21254.39 477.17 43127.01 48082.32 2021-12-05 17:04:44.000 339 21254.37 477.19 43126.97 48082.33 2021-12-05 17:04:45.000 339 21254.34 477.21 43126.92 48082.27 2021-12-05 17:04:46.000 339 21254.38 477.21 43126.90 48082.27 2021-12-05 17:04:47.000 339 21254.39 477.19 43126.91 48082.26 2021-12-05 17:04:48.000 339 21254.44 477.18 43126.93 48082.27 2021-12-05 17:04:49.000 339 21254.49 477.16 43126.92 48082.32 2021-12-05 17:04:50.000 339 21254.49 477.18 43126.92 48082.34 2021-12-05 17:04:51.000 339 21254.51 477.19 43126.92 48082.33 2021-12-05 17:04:52.000 339 21254.54 477.21 43126.93 48082.31 2021-12-05 17:04:53.000 339 21254.56 477.26 43126.90 48082.36 2021-12-05 17:04:54.000 339 21254.59 477.27 43126.92 48082.32 2021-12-05 17:04:55.000 339 21254.62 477.32 43126.90 48082.31 2021-12-05 17:04:56.000 339 21254.62 477.32 43126.88 48082.35 2021-12-05 17:04:57.000 339 21254.66 477.32 43126.85 48082.30 2021-12-05 17:04:58.000 339 21254.69 477.32 43126.83 48082.29 2021-12-05 17:04:59.000 339 21254.69 477.32 43126.86 48082.34 2021-12-05 17:05:00.000 339 21254.71 477.32 43126.85 48082.33 2021-12-05 17:05:01.000 339 21254.71 477.30 43126.85 48082.37 2021-12-05 17:05:02.000 339 21254.70 477.30 43126.84 48082.31 2021-12-05 17:05:03.000 339 21254.69 477.31 43126.82 48082.36 2021-12-05 17:05:04.000 339 21254.72 477.32 43126.82 48082.32 2021-12-05 17:05:05.000 339 21254.73 477.34 43126.82 48082.36 2021-12-05 17:05:06.000 339 21254.72 477.35 43126.82 48082.30 2021-12-05 17:05:07.000 339 21254.72 477.35 43126.82 48082.33 2021-12-05 17:05:08.000 339 21254.73 477.36 43126.82 48082.30 2021-12-05 17:05:09.000 339 21254.73 477.36 43126.81 48082.37 2021-12-05 17:05:10.000 339 21254.75 477.38 43126.82 48082.27 2021-12-05 17:05:11.000 339 21254.75 477.43 43126.77 48082.36 2021-12-05 17:05:12.000 339 21254.74 477.41 43126.77 48082.27 2021-12-05 17:05:13.000 339 21254.74 477.43 43126.76 48082.32 2021-12-05 17:05:14.000 339 21254.76 477.42 43126.78 48082.30 2021-12-05 17:05:15.000 339 21254.76 477.46 43126.78 48082.30 2021-12-05 17:05:16.000 339 21254.74 477.48 43126.77 48082.24 2021-12-05 17:05:17.000 339 21254.76 477.49 43126.75 48082.30 2021-12-05 17:05:18.000 339 21254.72 477.52 43126.74 48082.25 2021-12-05 17:05:19.000 339 21254.71 477.50 43126.75 48082.25 2021-12-05 17:05:20.000 339 21254.71 477.49 43126.75 48082.29 2021-12-05 17:05:21.000 339 21254.71 477.48 43126.77 48082.32 2021-12-05 17:05:22.000 339 21254.71 477.47 43126.82 48082.27 2021-12-05 17:05:23.000 339 21254.74 477.48 43126.84 48082.32 2021-12-05 17:05:24.000 339 21254.73 477.49 43126.81 48082.35 2021-12-05 17:05:25.000 339 21254.72 477.53 43126.82 48082.33 2021-12-05 17:05:26.000 339 21254.71 477.51 43126.81 48082.31 2021-12-05 17:05:27.000 339 21254.73 477.55 43126.82 48082.34 2021-12-05 17:05:28.000 339 21254.77 477.57 43126.79 48082.32 2021-12-05 17:05:29.000 339 21254.73 477.56 43126.76 48082.30 2021-12-05 17:05:30.000 339 21254.75 477.56 43126.75 48082.31 2021-12-05 17:05:31.000 339 21254.73 477.57 43126.75 48082.24 2021-12-05 17:05:32.000 339 21254.78 477.57 43126.75 48082.33 2021-12-05 17:05:33.000 339 21254.78 477.56 43126.77 48082.29 2021-12-05 17:05:34.000 339 21254.81 477.55 43126.75 48082.35 2021-12-05 17:05:35.000 339 21254.84 477.55 43126.79 48082.32 2021-12-05 17:05:36.000 339 21254.89 477.54 43126.76 48082.36 2021-12-05 17:05:37.000 339 21254.89 477.53 43126.77 48082.31 2021-12-05 17:05:38.000 339 21254.88 477.52 43126.74 48082.34 2021-12-05 17:05:39.000 339 21254.87 477.52 43126.71 48082.27 2021-12-05 17:05:40.000 339 21254.92 477.57 43126.69 48082.37 2021-12-05 17:05:41.000 339 21254.93 477.58 43126.67 48082.30 2021-12-05 17:05:42.000 339 21254.92 477.61 43126.66 48082.31 2021-12-05 17:05:43.000 339 21254.90 477.61 43126.64 48082.25 2021-12-05 17:05:44.000 339 21254.92 477.61 43126.62 48082.33 2021-12-05 17:05:45.000 339 21254.89 477.64 43126.63 48082.23 2021-12-05 17:05:46.000 339 21254.89 477.65 43126.63 48082.26 2021-12-05 17:05:47.000 339 21254.87 477.63 43126.63 48082.26 2021-12-05 17:05:48.000 339 21254.86 477.64 43126.61 48082.21 2021-12-05 17:05:49.000 339 21254.83 477.63 43126.61 48082.27 2021-12-05 17:05:50.000 339 21254.81 477.62 43126.63 48082.19 2021-12-05 17:05:51.000 339 21254.82 477.61 43126.64 48082.23 2021-12-05 17:05:52.000 339 21254.79 477.63 43126.65 48082.20 2021-12-05 17:05:53.000 339 21254.80 477.65 43126.64 48082.24 2021-12-05 17:05:54.000 339 21254.78 477.65 43126.63 48082.21 2021-12-05 17:05:55.000 339 21254.78 477.65 43126.62 48082.23 2021-12-05 17:05:56.000 339 21254.78 477.60 43126.61 48082.21 2021-12-05 17:05:57.000 339 21254.76 477.58 43126.64 48082.24 2021-12-05 17:05:58.000 339 21254.80 477.58 43126.65 48082.22 2021-12-05 17:05:59.000 339 21254.82 477.59 43126.68 48082.26 2021-12-05 17:06:00.000 339 21254.83 477.55 43126.71 48082.25 2021-12-05 17:06:01.000 339 21254.84 477.54 43126.67 48082.29 2021-12-05 17:06:02.000 339 21254.85 477.55 43126.67 48082.27 2021-12-05 17:06:03.000 339 21254.86 477.57 43126.68 48082.29 2021-12-05 17:06:04.000 339 21254.87 477.54 43126.70 48082.31 2021-12-05 17:06:05.000 339 21254.87 477.56 43126.69 48082.29 2021-12-05 17:06:06.000 339 21254.89 477.57 43126.68 48082.33 2021-12-05 17:06:07.000 339 21254.96 477.59 43126.68 48082.31 2021-12-05 17:06:08.000 339 21254.93 477.65 43126.65 48082.31 2021-12-05 17:06:09.000 339 21254.96 477.66 43126.61 48082.30 2021-12-05 17:06:10.000 339 21255.00 477.68 43126.60 48082.30 2021-12-05 17:06:11.000 339 21255.04 477.67 43126.60 48082.27 2021-12-05 17:06:12.000 339 21255.02 477.66 43126.57 48082.26 2021-12-05 17:06:13.000 339 21255.03 477.68 43126.57 48082.23 2021-12-05 17:06:14.000 339 21255.00 477.70 43126.53 48082.26 2021-12-05 17:06:15.000 339 21255.02 477.70 43126.50 48082.19 2021-12-05 17:06:16.000 339 21255.00 477.72 43126.50 48082.23 2021-12-05 17:06:17.000 339 21255.03 477.73 43126.51 48082.16 2021-12-05 17:06:18.000 339 21255.05 477.77 43126.52 48082.23 2021-12-05 17:06:19.000 339 21255.06 477.79 43126.49 48082.17 2021-12-05 17:06:20.000 339 21255.07 477.78 43126.50 48082.22 2021-12-05 17:06:21.000 339 21255.07 477.78 43126.49 48082.17 2021-12-05 17:06:22.000 339 21255.05 477.80 43126.49 48082.21 2021-12-05 17:06:23.000 339 21255.05 477.80 43126.49 48082.17 2021-12-05 17:06:24.000 339 21255.09 477.78 43126.47 48082.26 2021-12-05 17:06:25.000 339 21255.07 477.78 43126.52 48082.21 2021-12-05 17:06:26.000 339 21255.09 477.79 43126.50 48082.26 2021-12-05 17:06:27.000 339 21255.10 477.81 43126.52 48082.23 2021-12-05 17:06:28.000 339 21255.11 477.87 43126.50 48082.20 2021-12-05 17:06:29.000 339 21255.07 477.94 43126.48 48082.19 2021-12-05 17:06:30.000 339 21255.08 477.97 43126.45 48082.14 2021-12-05 17:06:31.000 339 21255.08 477.99 43126.41 48082.18 2021-12-05 17:06:32.000 339 21255.08 478.01 43126.40 48082.12 2021-12-05 17:06:33.000 339 21255.07 478.01 43126.43 48082.15 2021-12-05 17:06:34.000 339 21255.07 478.04 43126.47 48082.11 2021-12-05 17:06:35.000 339 21255.04 478.08 43126.43 48082.16 2021-12-05 17:06:36.000 339 21255.06 478.08 43126.44 48082.11 2021-12-05 17:06:37.000 339 21255.04 478.12 43126.40 48082.19 2021-12-05 17:06:38.000 339 21255.06 478.13 43126.42 48082.10 2021-12-05 17:06:39.000 339 21255.04 478.16 43126.42 48082.17 2021-12-05 17:06:40.000 339 21255.04 478.17 43126.40 48082.09 2021-12-05 17:06:41.000 339 21255.07 478.21 43126.36 48082.13 2021-12-05 17:06:42.000 339 21255.05 478.25 43126.35 48082.06 2021-12-05 17:06:43.000 339 21255.03 478.27 43126.35 48082.11 2021-12-05 17:06:44.000 339 21255.01 478.24 43126.34 48082.04 2021-12-05 17:06:45.000 339 21255.02 478.26 43126.35 48082.09 2021-12-05 17:06:46.000 339 21255.04 478.23 43126.37 48082.02 2021-12-05 17:06:47.000 339 21255.03 478.22 43126.35 48082.06 2021-12-05 17:06:48.000 339 21255.01 478.22 43126.34 48082.06 2021-12-05 17:06:49.000 339 21255.00 478.20 43126.36 48082.10 2021-12-05 17:06:50.000 339 21255.01 478.21 43126.38 48082.04 2021-12-05 17:06:51.000 339 21254.98 478.20 43126.38 48082.06 2021-12-05 17:06:52.000 339 21254.97 478.20 43126.37 48082.03 2021-12-05 17:06:53.000 339 21254.98 478.22 43126.36 48082.06 2021-12-05 17:06:54.000 339 21254.98 478.22 43126.39 48082.07 2021-12-05 17:06:55.000 339 21255.00 478.26 43126.41 48082.02 2021-12-05 17:06:56.000 339 21254.99 478.26 43126.40 48082.11 2021-12-05 17:06:57.000 339 21254.98 478.28 43126.41 48082.09 2021-12-05 17:06:58.000 339 21255.04 478.26 43126.40 48082.15 2021-12-05 17:06:59.000 339 21255.06 478.27 43126.39 48082.09 2021-12-05 17:07:00.000 339 21255.07 478.25 43126.39 48082.13 2021-12-05 17:07:01.000 339 21255.06 478.25 43126.43 48082.14 2021-12-05 17:07:02.000 339 21255.08 478.28 43126.44 48082.16 2021-12-05 17:07:03.000 339 21255.08 478.29 43126.41 48082.09 2021-12-05 17:07:04.000 339 21255.12 478.31 43126.36 48082.17 2021-12-05 17:07:05.000 339 21255.12 478.31 43126.39 48082.14 2021-12-05 17:07:06.000 339 21255.15 478.32 43126.38 48082.19 2021-12-05 17:07:07.000 339 21255.17 478.31 43126.40 48082.13 2021-12-05 17:07:08.000 339 21255.18 478.28 43126.40 48082.17 2021-12-05 17:07:09.000 339 21255.17 478.29 43126.41 48082.17 2021-12-05 17:07:10.000 339 21255.17 478.31 43126.40 48082.19 2021-12-05 17:07:11.000 339 21255.16 478.34 43126.40 48082.16 2021-12-05 17:07:12.000 339 21255.17 478.35 43126.40 48082.18 2021-12-05 17:07:13.000 339 21255.15 478.34 43126.39 48082.14 2021-12-05 17:07:14.000 339 21255.11 478.35 43126.39 48082.12 2021-12-05 17:07:15.000 339 21255.11 478.30 43126.39 48082.15 2021-12-05 17:07:16.000 339 21255.11 478.27 43126.40 48082.13 2021-12-05 17:07:17.000 339 21255.10 478.26 43126.44 48082.15 2021-12-05 17:07:18.000 339 21255.06 478.25 43126.45 48082.14 2021-12-05 17:07:19.000 339 21255.05 478.28 43126.45 48082.15 2021-12-05 17:07:20.000 339 21255.03 478.27 43126.44 48082.13 2021-12-05 17:07:21.000 339 21254.98 478.27 43126.47 48082.14 2021-12-05 17:07:22.000 339 21254.97 478.24 43126.46 48082.11 2021-12-05 17:07:23.000 339 21254.96 478.26 43126.46 48082.15 2021-12-05 17:07:24.000 339 21254.99 478.28 43126.45 48082.08 2021-12-05 17:07:25.000 339 21254.98 478.27 43126.45 48082.15 2021-12-05 17:07:26.000 339 21254.99 478.22 43126.49 48082.11 2021-12-05 17:07:27.000 339 21255.00 478.22 43126.50 48082.18 2021-12-05 17:07:28.000 339 21255.02 478.23 43126.48 48082.13 2021-12-05 17:07:29.000 339 21255.03 478.27 43126.50 48082.20 2021-12-05 17:07:30.000 339 21255.06 478.28 43126.51 48082.18 2021-12-05 17:07:31.000 339 21255.05 478.30 43126.50 48082.19 2021-12-05 17:07:32.000 339 21255.03 478.30 43126.47 48082.16 2021-12-05 17:07:33.000 339 21255.03 478.33 43126.46 48082.19 2021-12-05 17:07:34.000 339 21255.03 478.36 43126.47 48082.15 2021-12-05 17:07:35.000 339 21255.02 478.36 43126.50 48082.15 2021-12-05 17:07:36.000 339 21255.04 478.35 43126.52 48082.17 2021-12-05 17:07:37.000 339 21255.04 478.34 43126.54 48082.14 2021-12-05 17:07:38.000 339 21255.01 478.33 43126.52 48082.19 2021-12-05 17:07:39.000 339 21255.03 478.31 43126.54 48082.20 2021-12-05 17:07:40.000 339 21255.02 478.33 43126.54 48082.18 2021-12-05 17:07:41.000 339 21255.02 478.36 43126.54 48082.17 2021-12-05 17:07:42.000 339 21254.99 478.39 43126.56 48082.21 2021-12-05 17:07:43.000 339 21254.99 478.41 43126.57 48082.18 2021-12-05 17:07:44.000 339 21255.05 478.42 43126.53 48082.16 2021-12-05 17:07:45.000 339 21255.04 478.46 43126.52 48082.20 2021-12-05 17:07:46.000 339 21255.04 478.47 43126.51 48082.13 2021-12-05 17:07:47.000 339 21255.05 478.44 43126.50 48082.17 2021-12-05 17:07:48.000 339 21255.06 478.43 43126.52 48082.14 2021-12-05 17:07:49.000 339 21255.02 478.46 43126.52 48082.19 2021-12-05 17:07:50.000 339 21255.03 478.45 43126.51 48082.15 2021-12-05 17:07:51.000 339 21255.04 478.43 43126.50 48082.19 2021-12-05 17:07:52.000 339 21255.06 478.43 43126.50 48082.13 2021-12-05 17:07:53.000 339 21255.09 478.41 43126.53 48082.21 2021-12-05 17:07:54.000 339 21255.12 478.39 43126.56 48082.15 2021-12-05 17:07:55.000 339 21255.11 478.36 43126.59 48082.23 2021-12-05 17:07:56.000 339 21255.11 478.35 43126.61 48082.23 2021-12-05 17:07:57.000 339 21255.12 478.36 43126.60 48082.31 2021-12-05 17:07:58.000 339 21255.11 478.35 43126.63 48082.28 2021-12-05 17:07:59.000 339 21255.14 478.36 43126.63 48082.30 2021-12-05 17:08:00.000 339 21255.13 478.35 43126.64 48082.30 2021-12-05 17:08:01.000 339 21255.13 478.35 43126.65 48082.32 2021-12-05 17:08:02.000 339 21255.14 478.30 43126.65 48082.33 2021-12-05 17:08:03.000 339 21255.15 478.29 43126.66 48082.31 2021-12-05 17:08:04.000 339 21255.15 478.27 43126.65 48082.28 2021-12-05 17:08:05.000 339 21255.14 478.30 43126.67 48082.40 2021-12-05 17:08:06.000 339 21255.16 478.30 43126.71 48082.34 2021-12-05 17:08:07.000 339 21255.13 478.33 43126.73 48082.38 2021-12-05 17:08:08.000 339 21255.10 478.36 43126.73 48082.41 2021-12-05 17:08:09.000 339 21255.06 478.40 43126.68 48082.39 2021-12-05 17:08:10.000 339 21255.02 478.48 43126.67 48082.35 2021-12-05 17:08:11.000 339 21254.96 478.60 43126.63 48082.30 2021-12-05 17:08:12.000 339 21254.93 478.67 43126.59 48082.23 2021-12-05 17:08:13.000 339 21254.91 478.67 43126.54 48082.17 2021-12-05 17:08:14.000 339 21254.90 478.68 43126.53 48082.15 2021-12-05 17:08:15.000 339 21254.86 478.69 43126.52 48082.11 2021-12-05 17:08:16.000 339 21254.86 478.71 43126.50 48082.08 2021-12-05 17:08:17.000 339 21254.90 478.73 43126.49 48082.05 2021-12-05 17:08:18.000 339 21254.91 478.71 43126.49 48082.06 2021-12-05 17:08:19.000 339 21254.87 478.73 43126.48 48082.04 2021-12-05 17:08:20.000 339 21254.84 478.67 43126.48 48082.09 2021-12-05 17:08:21.000 339 21254.81 478.65 43126.50 48082.04 2021-12-05 17:08:22.000 339 21254.83 478.67 43126.51 48082.12 2021-12-05 17:08:23.000 339 21254.79 478.68 43126.54 48082.11 2021-12-05 17:08:24.000 339 21254.79 478.67 43126.56 48082.10 2021-12-05 17:08:25.000 339 21254.83 478.67 43126.56 48082.12 2021-12-05 17:08:26.000 339 21254.79 478.69 43126.59 48082.15 2021-12-05 17:08:27.000 339 21254.79 478.69 43126.61 48082.17 2021-12-05 17:08:28.000 339 21254.79 478.67 43126.61 48082.19 2021-12-05 17:08:29.000 339 21254.79 478.72 43126.60 48082.19 2021-12-05 17:08:30.000 339 21254.80 478.78 43126.60 48082.22 2021-12-05 17:08:31.000 339 21254.81 478.82 43126.61 48082.18 2021-12-05 17:08:32.000 339 21254.81 478.83 43126.56 48082.16 2021-12-05 17:08:33.000 339 21254.83 478.83 43126.57 48082.16 2021-12-05 17:08:34.000 339 21254.77 478.82 43126.55 48082.18 2021-12-05 17:08:35.000 339 21254.78 478.86 43126.53 48082.14 2021-12-05 17:08:36.000 339 21254.75 478.87 43126.56 48082.11 2021-12-05 17:08:37.000 339 21254.74 478.87 43126.54 48082.13 2021-12-05 17:08:38.000 339 21254.77 478.85 43126.58 48082.09 2021-12-05 17:08:39.000 339 21254.72 478.87 43126.56 48082.12 2021-12-05 17:08:40.000 339 21254.71 478.86 43126.56 48082.09 2021-12-05 17:08:41.000 339 21254.71 478.88 43126.55 48082.12 2021-12-05 17:08:42.000 339 21254.67 478.88 43126.51 48082.02 2021-12-05 17:08:43.000 339 21254.67 478.89 43126.51 48082.09 2021-12-05 17:08:44.000 339 21254.69 478.90 43126.49 48082.04 2021-12-05 17:08:45.000 339 21254.67 478.87 43126.50 48082.05 2021-12-05 17:08:46.000 339 21254.65 478.84 43126.50 48082.02 2021-12-05 17:08:47.000 339 21254.68 478.85 43126.50 48082.02 2021-12-05 17:08:48.000 339 21254.69 478.84 43126.49 48082.02 2021-12-05 17:08:49.000 339 21254.69 478.85 43126.48 48082.07 2021-12-05 17:08:50.000 339 21254.68 478.85 43126.49 48082.02 2021-12-05 17:08:51.000 339 21254.69 478.82 43126.48 48082.01 2021-12-05 17:08:52.000 339 21254.65 478.80 43126.50 48082.05 2021-12-05 17:08:53.000 339 21254.64 478.81 43126.49 48081.99 2021-12-05 17:08:54.000 339 21254.67 478.79 43126.52 48082.06 2021-12-05 17:08:55.000 339 21254.64 478.79 43126.53 48082.08 2021-12-05 17:08:56.000 339 21254.65 478.80 43126.52 48081.99 2021-12-05 17:08:57.000 339 21254.61 478.81 43126.53 48082.05 2021-12-05 17:08:58.000 339 21254.59 478.82 43126.55 48082.03 2021-12-05 17:08:59.000 339 21254.56 478.86 43126.55 48082.05 2021-12-05 17:09:00.000 339 21254.58 478.86 43126.54 48082.06 2021-12-05 17:09:01.000 339 21254.60 478.86 43126.50 48082.06 2021-12-05 17:09:02.000 339 21254.61 478.88 43126.55 48082.00 2021-12-05 17:09:03.000 339 21254.61 478.88 43126.54 48082.03 2021-12-05 17:09:04.000 339 21254.61 478.89 43126.52 48082.02 2021-12-05 17:09:05.000 339 21254.59 478.91 43126.54 48082.03 2021-12-05 17:09:06.000 339 21254.59 478.93 43126.55 48082.02 2021-12-05 17:09:07.000 339 21254.59 478.93 43126.54 48082.05 2021-12-05 17:09:08.000 339 21254.60 478.88 43126.54 48082.03 2021-12-05 17:09:09.000 339 21254.70 478.80 43126.57 48082.05 2021-12-05 17:09:10.000 339 21254.72 478.75 43126.61 48082.14 2021-12-05 17:09:11.000 339 21254.72 478.74 43126.61 48082.13 2021-12-05 17:09:12.000 339 21254.70 478.72 43126.63 48082.20 2021-12-05 17:09:13.000 339 21254.64 478.72 43126.64 48082.14 2021-12-05 17:09:14.000 339 21254.61 478.74 43126.63 48082.21 2021-12-05 17:09:15.000 339 21254.56 478.74 43126.65 48082.13 2021-12-05 17:09:16.000 339 21254.55 478.73 43126.65 48082.16 2021-12-05 17:09:17.000 339 21254.49 478.69 43126.64 48082.10 2021-12-05 17:09:18.000 339 21254.48 478.69 43126.67 48082.14 2021-12-05 17:09:19.000 339 21254.44 478.69 43126.67 48082.12 2021-12-05 17:09:20.000 339 21254.42 478.65 43126.70 48082.11 2021-12-05 17:09:21.000 339 21254.37 478.64 43126.70 48082.11 2021-12-05 17:09:22.000 339 21254.36 478.62 43126.71 48082.12 2021-12-05 17:09:23.000 339 21254.34 478.62 43126.76 48082.10 2021-12-05 17:09:24.000 339 21254.34 478.60 43126.78 48082.14 2021-12-05 17:09:25.000 339 21254.37 478.58 43126.78 48082.09 2021-12-05 17:09:26.000 339 21254.34 478.62 43126.78 48082.12 2021-12-05 17:09:27.000 339 21254.37 478.61 43126.79 48082.13 2021-12-05 17:09:28.000 339 21254.37 478.64 43126.77 48082.12 2021-12-05 17:09:29.000 339 21254.36 478.62 43126.81 48082.13 2021-12-05 17:09:30.000 339 21254.37 478.64 43126.83 48082.12 2021-12-05 17:09:31.000 339 21254.38 478.65 43126.83 48082.17 2021-12-05 17:09:32.000 339 21254.37 478.70 43126.79 48082.13 2021-12-05 17:09:33.000 339 21254.33 478.75 43126.75 48082.19 2021-12-05 17:09:34.000 339 21254.31 478.80 43126.73 48082.10 2021-12-05 17:09:35.000 339 21254.27 478.85 43126.73 48082.10 2021-12-05 17:09:36.000 339 21254.24 478.85 43126.73 48082.02 2021-12-05 17:09:37.000 339 21254.23 478.85 43126.71 48082.03 2021-12-05 17:09:38.000 339 21254.23 478.85 43126.67 48081.97 2021-12-05 17:09:39.000 339 21254.23 478.85 43126.67 48082.03 2021-12-05 17:09:40.000 339 21254.25 478.88 43126.64 48081.96 2021-12-05 17:09:41.000 339 21254.29 478.89 43126.61 48081.97 2021-12-05 17:09:42.000 339 21254.26 478.91 43126.66 48082.01 2021-12-05 17:09:43.000 339 21254.27 478.91 43126.64 48082.00 2021-12-05 17:09:44.000 339 21254.26 478.92 43126.63 48082.02 2021-12-05 17:09:45.000 339 21254.30 478.93 43126.67 48082.03 2021-12-05 17:09:46.000 339 21254.35 478.96 43126.68 48082.03 2021-12-05 17:09:47.000 339 21254.35 479.02 43126.68 48082.02 2021-12-05 17:09:48.000 339 21254.31 479.09 43126.62 48082.05 2021-12-05 17:09:49.000 339 21254.30 479.12 43126.62 48082.07 2021-12-05 17:09:50.000 339 21254.33 479.12 43126.61 48081.99 2021-12-05 17:09:51.000 339 21254.33 479.11 43126.60 48081.99 2021-12-05 17:09:52.000 339 21254.27 479.12 43126.60 48081.97 2021-12-05 17:09:53.000 339 21254.22 479.14 43126.60 48081.96 2021-12-05 17:09:54.000 339 21254.25 479.13 43126.60 48081.91 2021-12-05 17:09:55.000 339 21254.23 479.18 43126.61 48081.93 2021-12-05 17:09:56.000 339 21254.21 479.16 43126.60 48081.90 2021-12-05 17:09:57.000 339 21254.22 479.15 43126.59 48081.91 2021-12-05 17:09:58.000 339 21254.20 479.15 43126.56 48081.86 2021-12-05 17:09:59.000 339 21254.20 479.17 43126.58 48081.89 2021-12-05 17:10:00.000 339 21254.18 479.17 43126.59 48081.90 2021-12-05 17:10:01.000 339 21254.17 479.21 43126.60 48081.91 2021-12-05 17:10:02.000 339 21254.14 479.22 43126.59 48081.89 2021-12-05 17:10:03.000 339 21254.12 479.22 43126.58 48081.88 2021-12-05 17:10:04.000 339 21254.15 479.24 43126.61 48081.88 2021-12-05 17:10:05.000 339 21254.15 479.26 43126.59 48081.85 2021-12-05 17:10:06.000 339 21254.09 479.29 43126.58 48081.84 2021-12-05 17:10:07.000 339 21254.07 479.34 43126.57 48081.85 2021-12-05 17:10:08.000 339 21254.08 479.37 43126.56 48081.87 2021-12-05 17:10:09.000 339 21254.09 479.40 43126.57 48081.80 2021-12-05 17:10:10.000 339 21254.10 479.42 43126.57 48081.88 2021-12-05 17:10:11.000 339 21254.09 479.45 43126.58 48081.84 2021-12-05 17:10:12.000 339 21254.10 479.53 43126.57 48081.86 2021-12-05 17:10:13.000 339 21254.13 479.57 43126.54 48081.81 2021-12-05 17:10:14.000 339 21254.10 479.63 43126.53 48081.84 2021-12-05 17:10:15.000 339 21254.12 479.64 43126.50 48081.78 2021-12-05 17:10:16.000 339 21254.14 479.62 43126.51 48081.83 2021-12-05 17:10:17.000 339 21254.14 479.67 43126.51 48081.79 2021-12-05 17:10:18.000 339 21254.16 479.67 43126.52 48081.81 2021-12-05 17:10:19.000 339 21254.22 479.66 43126.54 48081.78 2021-12-05 17:10:20.000 339 21254.29 479.67 43126.58 48081.87 2021-12-05 17:10:21.000 339 21254.30 479.65 43126.61 48081.92 2021-12-05 17:10:22.000 339 21254.32 479.64 43126.64 48081.97 2021-12-05 17:10:23.000 339 21254.35 479.61 43126.63 48081.99 2021-12-05 17:10:24.000 339 21254.34 479.63 43126.69 48082.03 2021-12-05 17:10:25.000 339 21254.38 479.65 43126.74 48082.06 2021-12-05 17:10:26.000 339 21254.40 479.64 43126.72 48082.11 2021-12-05 17:10:27.000 339 21254.41 479.66 43126.71 48082.12 2021-12-05 17:10:28.000 339 21254.43 479.66 43126.73 48082.15 2021-12-05 17:10:29.000 339 21254.48 479.62 43126.73 48082.14 2021-12-05 17:10:30.000 339 21254.50 479.60 43126.78 48082.21 2021-12-05 17:10:31.000 339 21254.53 479.63 43126.80 48082.22 2021-12-05 17:10:32.000 339 21254.58 479.64 43126.82 48082.26 2021-12-05 17:10:33.000 339 21254.60 479.65 43126.85 48082.27 2021-12-05 17:10:34.000 339 21254.62 479.63 43126.89 48082.32 2021-12-05 17:10:35.000 339 21254.66 479.64 43126.92 48082.32 2021-12-05 17:10:36.000 339 21254.64 479.66 43126.94 48082.34 2021-12-05 17:10:37.000 339 21254.72 479.68 43126.93 48082.38 2021-12-05 17:10:38.000 339 21254.81 479.65 43126.93 48082.41 2021-12-05 17:10:39.000 339 21254.84 479.66 43126.91 48082.44 2021-12-05 17:10:40.000 339 21254.86 479.63 43126.94 48082.48 2021-12-05 17:10:41.000 339 21254.86 479.65 43126.93 48082.46 2021-12-05 17:10:42.000 339 21254.87 479.66 43126.98 48082.48 2021-12-05 17:10:43.000 339 21254.83 479.66 43126.97 48082.46 2021-12-05 17:10:44.000 339 21254.82 479.64 43126.98 48082.46 2021-12-05 17:10:45.000 339 21254.81 479.61 43126.96 48082.44 2021-12-05 17:10:46.000 339 21254.79 479.61 43126.94 48082.45 2021-12-05 17:10:47.000 339 21254.80 479.57 43126.94 48082.41 2021-12-05 17:10:48.000 339 21254.82 479.53 43126.91 48082.44 2021-12-05 17:10:49.000 339 21254.81 479.52 43126.93 48082.45 2021-12-05 17:10:50.000 339 21254.82 479.53 43126.96 48082.47 2021-12-05 17:10:51.000 339 21254.87 479.50 43126.96 48082.48 2021-12-05 17:10:52.000 339 21254.90 479.51 43126.92 48082.49 2021-12-05 17:10:53.000 339 21254.92 479.48 43126.92 48082.48 2021-12-05 17:10:54.000 339 21254.93 479.46 43126.94 48082.51 2021-12-05 17:10:55.000 339 21254.96 479.42 43126.94 48082.51 2021-12-05 17:10:56.000 339 21255.00 479.39 43126.95 48082.49 2021-12-05 17:10:57.000 339 21254.97 479.39 43126.96 48082.48 2021-12-05 17:10:58.000 339 21255.00 479.40 43126.95 48082.48 2021-12-05 17:10:59.000 339 21254.94 479.40 43126.93 48082.48 2021-12-05 17:11:00.000 339 21254.96 479.35 43126.94 48082.53 2021-12-05 17:11:01.000 339 21254.97 479.31 43126.95 48082.50 2021-12-05 17:11:02.000 339 21254.98 479.30 43126.93 48082.45 2021-12-05 17:11:03.000 339 21254.96 479.30 43126.92 48082.53 2021-12-05 17:11:04.000 339 21254.94 479.29 43126.94 48082.49 2021-12-05 17:11:05.000 339 21254.94 479.27 43126.90 48082.52 2021-12-05 17:11:06.000 339 21254.91 479.28 43126.88 48082.47 2021-12-05 17:11:07.000 339 21254.91 479.24 43126.86 48082.47 2021-12-05 17:11:08.000 339 21254.89 479.21 43126.86 48082.42 2021-12-05 17:11:09.000 339 21254.86 479.22 43126.87 48082.48 2021-12-05 17:11:10.000 339 21254.86 479.20 43126.88 48082.40 2021-12-05 17:11:11.000 339 21254.84 479.17 43126.86 48082.44 2021-12-05 17:11:12.000 339 21254.87 479.15 43126.85 48082.40 2021-12-05 17:11:13.000 339 21254.84 479.08 43126.87 48082.44 2021-12-05 17:11:14.000 339 21254.85 479.04 43126.90 48082.42 2021-12-05 17:11:15.000 339 21254.88 479.01 43126.91 48082.45 2021-12-05 17:11:16.000 339 21254.90 479.01 43126.92 48082.44 2021-12-05 17:11:17.000 339 21254.89 478.99 43126.93 48082.52 2021-12-05 17:11:18.000 339 21254.87 478.97 43126.95 48082.49 2021-12-05 17:11:19.000 339 21254.87 478.98 43126.96 48082.57 2021-12-05 17:11:20.000 339 21254.87 478.98 43126.97 48082.51 2021-12-05 17:11:21.000 339 21254.89 478.96 43126.95 48082.55 2021-12-05 17:11:22.000 339 21254.87 478.93 43126.97 48082.56 2021-12-05 17:11:23.000 339 21254.88 478.93 43126.97 48082.57 2021-12-05 17:11:24.000 339 21254.91 478.92 43126.95 48082.47 2021-12-05 17:11:25.000 339 21254.89 478.93 43126.98 48082.57 2021-12-05 17:11:26.000 339 21254.85 478.97 43127.00 48082.52 2021-12-05 17:11:27.000 339 21254.81 478.98 43126.95 48082.57 2021-12-05 17:11:28.000 339 21254.80 478.95 43126.96 48082.48 2021-12-05 17:11:29.000 339 21254.78 478.96 43126.96 48082.47 2021-12-05 17:11:30.000 339 21254.78 478.98 43126.94 48082.56 2021-12-05 17:11:31.000 339 21254.76 478.98 43126.99 48082.50 2021-12-05 17:11:32.000 339 21254.70 479.03 43126.98 48082.54 2021-12-05 17:11:33.000 339 21254.70 479.02 43127.00 48082.46 2021-12-05 17:11:34.000 339 21254.67 479.02 43127.03 48082.54 2021-12-05 17:11:35.000 339 21254.67 479.01 43127.00 48082.51 2021-12-05 17:11:36.000 339 21254.64 478.99 43127.04 48082.50 2021-12-05 17:11:37.000 339 21254.65 478.98 43127.05 48082.49 2021-12-05 17:11:38.000 339 21254.64 478.99 43127.05 48082.56 2021-12-05 17:11:39.000 339 21254.63 479.05 43127.02 48082.49 2021-12-05 17:11:40.000 339 21254.65 479.07 43127.02 48082.58 2021-12-05 17:11:41.000 339 21254.65 479.09 43127.02 48082.51 2021-12-05 17:11:42.000 339 21254.64 479.13 43126.97 48082.48 2021-12-05 17:11:43.000 339 21254.62 479.18 43126.99 48082.54 2021-12-05 17:11:44.000 339 21254.63 479.22 43126.94 48082.47 2021-12-05 17:11:45.000 339 21254.62 479.24 43126.93 48082.50 2021-12-05 17:11:46.000 339 21254.61 479.29 43126.92 48082.41 2021-12-05 17:11:47.000 339 21254.60 479.32 43126.92 48082.37 2021-12-05 17:11:48.000 339 21254.65 479.32 43126.90 48082.37 2021-12-05 17:11:49.000 339 21254.61 479.32 43126.87 48082.35 2021-12-05 17:11:50.000 339 21254.64 479.30 43126.85 48082.33 2021-12-05 17:11:51.000 339 21254.64 479.30 43126.85 48082.36 2021-12-05 17:11:52.000 339 21254.63 479.31 43126.84 48082.32 2021-12-05 17:11:53.000 339 21254.64 479.26 43126.84 48082.39 2021-12-05 17:11:54.000 339 21254.62 479.21 43126.87 48082.36 2021-12-05 17:11:55.000 339 21254.65 479.21 43126.90 48082.43 2021-12-05 17:11:56.000 339 21254.67 479.22 43126.89 48082.36 2021-12-05 17:11:57.000 339 21254.69 479.21 43126.87 48082.43 2021-12-05 17:11:58.000 339 21254.67 479.23 43126.88 48082.37 2021-12-05 17:11:59.000 339 21254.68 479.23 43126.91 48082.45 2021-12-05 17:12:00.000 339 21254.67 479.23 43126.93 48082.37 2021-12-05 17:12:01.000 339 21254.70 479.26 43126.92 48082.45 2021-12-05 17:12:02.000 339 21254.69 479.28 43126.93 48082.38 2021-12-05 17:12:03.000 339 21254.71 479.26 43126.94 48082.46 2021-12-05 17:12:04.000 339 21254.73 479.27 43126.93 48082.42 2021-12-05 17:12:05.000 339 21254.76 479.29 43126.93 48082.48 2021-12-05 17:12:06.000 339 21254.80 479.29 43126.91 48082.43 2021-12-05 17:12:07.000 339 21254.78 479.28 43126.95 48082.51 2021-12-05 17:12:08.000 339 21254.83 479.28 43126.97 48082.41 2021-12-05 17:12:09.000 339 21254.87 479.28 43126.97 48082.52 2021-12-05 17:12:10.000 339 21254.90 479.28 43126.96 48082.43 2021-12-05 17:12:11.000 339 21254.89 479.30 43126.95 48082.52 2021-12-05 17:12:12.000 339 21254.91 479.31 43126.96 48082.47 2021-12-05 17:12:13.000 339 21254.94 479.33 43126.97 48082.53 2021-12-05 17:12:14.000 339 21254.99 479.31 43126.96 48082.48 2021-12-05 17:12:15.000 339 21255.00 479.33 43126.95 48082.59 2021-12-05 17:12:16.000 339 21255.02 479.33 43126.95 48082.53 2021-12-05 17:12:17.000 339 21255.04 479.35 43126.94 48082.60 2021-12-05 17:12:18.000 339 21255.04 479.39 43126.93 48082.55 2021-12-05 17:12:19.000 339 21255.07 479.38 43126.92 48082.59 2021-12-05 17:12:20.000 339 21255.05 479.33 43126.95 48082.52 2021-12-05 17:12:21.000 339 21255.07 479.33 43126.99 48082.62 2021-12-05 17:12:22.000 339 21255.03 479.33 43127.00 48082.56 2021-12-05 17:12:23.000 339 21254.99 479.34 43127.04 48082.63 2021-12-05 17:12:24.000 339 21254.99 479.37 43127.01 48082.58 2021-12-05 17:12:25.000 339 21254.98 479.40 43126.98 48082.59 2021-12-05 17:12:26.000 339 21254.97 479.41 43126.96 48082.59 2021-12-05 17:12:27.000 339 21254.93 479.44 43126.93 48082.64 2021-12-05 17:12:28.000 339 21254.90 479.52 43126.93 48082.52 2021-12-05 17:12:29.000 339 21254.87 479.56 43126.89 48082.55 2021-12-05 17:12:30.000 339 21254.86 479.56 43126.87 48082.45 2021-12-05 17:12:31.000 339 21254.84 479.51 43126.86 48082.47 2021-12-05 17:12:32.000 339 21254.83 479.48 43126.88 48082.43 2021-12-05 17:12:33.000 339 21254.85 479.47 43126.88 48082.43 2021-12-05 17:12:34.000 339 21254.89 479.49 43126.91 48082.36 2021-12-05 17:12:35.000 339 21254.90 479.52 43126.91 48082.44 2021-12-05 17:12:36.000 339 21254.91 479.52 43126.91 48082.42 2021-12-05 17:12:37.000 339 21254.94 479.51 43126.90 48082.46 2021-12-05 17:12:38.000 339 21254.93 479.53 43126.90 48082.43 2021-12-05 17:12:39.000 339 21254.96 479.55 43126.90 48082.52 2021-12-05 17:12:40.000 339 21254.95 479.57 43126.92 48082.45 2021-12-05 17:12:41.000 339 21254.94 479.60 43126.90 48082.51 2021-12-05 17:12:42.000 339 21254.96 479.63 43126.91 48082.47 2021-12-05 17:12:43.000 339 21254.97 479.64 43126.93 48082.50 2021-12-05 17:12:44.000 339 21254.97 479.65 43126.90 48082.50 2021-12-05 17:12:45.000 339 21255.01 479.66 43126.89 48082.48 2021-12-05 17:12:46.000 339 21255.00 479.67 43126.87 48082.54 2021-12-05 17:12:47.000 339 21254.98 479.72 43126.86 48082.43 2021-12-05 17:12:48.000 339 21255.00 479.76 43126.83 48082.44 2021-12-05 17:12:49.000 339 21255.00 479.78 43126.84 48082.40 2021-12-05 17:12:50.000 339 21254.99 479.76 43126.84 48082.39 2021-12-05 17:12:51.000 339 21254.98 479.70 43126.84 48082.33 2021-12-05 17:12:52.000 339 21255.01 479.69 43126.84 48082.43 2021-12-05 17:12:53.000 339 21255.05 479.65 43126.86 48082.43 2021-12-05 17:12:54.000 339 21255.03 479.64 43126.86 48082.47 2021-12-05 17:12:55.000 339 21255.05 479.63 43126.87 48082.45 2021-12-05 17:12:56.000 339 21255.06 479.60 43126.92 48082.52 2021-12-05 17:12:57.000 339 21255.10 479.58 43126.93 48082.48 2021-12-05 17:12:58.000 339 21255.15 479.57 43126.96 48082.61 2021-12-05 17:12:59.000 339 21255.19 479.55 43126.96 48082.51 2021-12-05 17:13:00.000 339 21255.23 479.57 43126.97 48082.62 2021-12-05 17:13:01.000 339 21255.25 479.56 43126.95 48082.59 2021-12-05 17:13:02.000 339 21255.28 479.55 43126.97 48082.73 2021-12-05 17:13:03.000 339 21255.27 479.57 43126.97 48082.73 2021-12-05 17:13:04.000 339 21255.27 479.60 43126.98 48082.61 2021-12-05 17:13:05.000 339 21255.30 479.60 43126.97 48082.72 2021-12-05 17:13:06.000 339 21255.28 479.60 43126.96 48082.71 2021-12-05 17:13:07.000 339 21255.30 479.58 43126.93 48082.64 2021-12-05 17:13:08.000 339 21255.30 479.57 43126.94 48082.68 2021-12-05 17:13:09.000 339 21255.28 479.62 43126.95 48082.68 2021-12-05 17:13:10.000 339 21255.30 479.66 43126.90 48082.66 2021-12-05 17:13:11.000 339 21255.31 479.66 43126.87 48082.56 2021-12-05 17:13:12.000 339 21255.36 479.61 43126.88 48082.67 2021-12-05 17:13:13.000 339 21255.41 479.60 43126.90 48082.68 2021-12-05 17:13:14.000 339 21255.47 479.57 43126.92 48082.59 2021-12-05 17:13:15.000 339 21255.50 479.55 43126.94 48082.73 2021-12-05 17:13:16.000 339 21255.46 479.55 43126.97 48082.73 2021-12-05 17:13:17.000 339 21255.49 479.51 43126.97 48082.69 2021-12-05 17:13:18.000 339 21255.54 479.44 43126.99 48082.74 2021-12-05 17:13:19.000 339 21255.57 479.43 43127.01 48082.72 2021-12-05 17:13:20.000 339 21255.57 479.41 43127.01 48082.84 2021-12-05 17:13:21.000 339 21255.61 479.40 43127.01 48082.84 2021-12-05 17:13:22.000 339 21255.60 479.40 43127.00 48082.77 2021-12-05 17:13:23.000 339 21255.64 479.41 43127.00 48082.86 2021-12-05 17:13:24.000 339 21255.67 479.45 43127.02 48082.90 2021-12-05 17:13:25.000 339 21255.68 479.41 43127.01 48082.82 2021-12-05 17:13:26.000 339 21255.71 479.34 43127.03 48082.95 2021-12-05 17:13:27.000 339 21255.75 479.30 43127.06 48082.84 2021-12-05 17:13:28.000 339 21255.75 479.30 43127.07 48082.93 2021-12-05 17:13:29.000 339 21255.72 479.31 43127.10 48083.03 2021-12-05 17:13:30.000 339 21255.73 479.28 43127.11 48082.93 2021-12-05 17:13:31.000 339 21255.75 479.28 43127.12 48082.98 2021-12-05 17:13:32.000 339 21255.74 479.28 43127.14 48083.05 2021-12-05 17:13:33.000 339 21255.73 479.25 43127.14 48083.02 2021-12-05 17:13:34.000 339 21255.70 479.23 43127.17 48082.95 2021-12-05 17:13:35.000 339 21255.68 479.25 43127.16 48083.06 2021-12-05 17:13:36.000 339 21255.71 479.28 43127.16 48082.97 2021-12-05 17:13:37.000 339 21255.66 479.35 43127.14 48083.06 2021-12-05 17:13:38.000 339 21255.61 479.39 43127.08 48083.03 2021-12-05 17:13:39.000 339 21255.61 479.41 43127.09 48082.89 2021-12-05 17:13:40.000 339 21255.60 479.36 43127.09 48082.94 2021-12-05 17:13:41.000 339 21255.58 479.35 43127.13 48082.88 2021-12-05 17:13:42.000 339 21255.56 479.34 43127.12 48082.96 2021-12-05 17:13:43.000 339 21255.51 479.35 43127.13 48082.99 2021-12-05 17:13:44.000 339 21255.48 479.38 43127.10 48082.88 2021-12-05 17:13:45.000 339 21255.49 479.38 43127.08 48082.90 2021-12-05 17:13:46.000 339 21255.47 479.37 43127.06 48082.96 2021-12-05 17:13:47.000 339 21255.46 479.38 43127.03 48082.87 2021-12-05 17:13:48.000 339 21255.47 479.36 43127.05 48082.85 2021-12-05 17:13:49.000 339 21255.44 479.35 43127.06 48082.93 2021-12-05 17:13:50.000 339 21255.42 479.35 43127.07 48082.85 2021-12-05 17:13:51.000 339 21255.43 479.31 43127.06 48082.94 2021-12-05 17:13:52.000 339 21255.40 479.33 43127.07 48082.84 2021-12-05 17:13:53.000 339 21255.40 479.37 43127.04 48082.91 2021-12-05 17:13:54.000 339 21255.43 479.39 43127.06 48082.77 2021-12-05 17:13:55.000 339 21255.43 479.39 43127.01 48082.80 2021-12-05 17:13:56.000 339 21255.45 479.40 43126.99 48082.81 2021-12-05 17:13:57.000 339 21255.47 479.44 43127.00 48082.80 2021-12-05 17:13:58.000 339 21255.48 479.46 43126.97 48082.77 2021-12-05 17:13:59.000 339 21255.51 479.43 43126.96 48082.80 2021-12-05 17:14:00.000 339 21255.54 479.41 43126.94 48082.80 2021-12-05 17:14:01.000 339 21255.59 479.41 43126.91 48082.81 2021-12-05 17:14:02.000 339 21255.62 479.42 43126.92 48082.85 2021-12-05 17:14:03.000 339 21255.62 479.43 43126.91 48082.82 2021-12-05 17:14:04.000 339 21255.65 479.45 43126.92 48082.83 2021-12-05 17:14:05.000 339 21255.68 479.52 43126.89 48082.75 2021-12-05 17:14:06.000 339 21255.68 479.54 43126.85 48082.83 2021-12-05 17:14:07.000 339 21255.71 479.54 43126.82 48082.79 2021-12-05 17:14:08.000 339 21255.72 479.53 43126.79 48082.73 2021-12-05 17:14:09.000 339 21255.73 479.52 43126.77 48082.78 2021-12-05 17:14:10.000 339 21255.73 479.49 43126.75 48082.71 2021-12-05 17:14:11.000 339 21255.71 479.47 43126.77 48082.77 2021-12-05 17:14:12.000 339 21255.71 479.45 43126.75 48082.72 2021-12-05 17:14:13.000 339 21255.70 479.44 43126.74 48082.76 2021-12-05 17:14:14.000 339 21255.69 479.45 43126.78 48082.68 2021-12-05 17:14:15.000 339 21255.70 479.43 43126.81 48082.77 2021-12-05 17:14:16.000 339 21255.68 479.41 43126.79 48082.68 2021-12-05 17:14:17.000 339 21255.67 479.38 43126.76 48082.75 2021-12-05 17:14:18.000 339 21255.66 479.39 43126.74 48082.68 2021-12-05 17:14:19.000 339 21255.66 479.40 43126.74 48082.66 2021-12-05 17:14:20.000 339 21255.68 479.39 43126.77 48082.78 2021-12-05 17:14:21.000 339 21255.68 479.40 43126.74 48082.68 2021-12-05 17:14:22.000 339 21255.72 479.41 43126.72 48082.76 2021-12-05 17:14:23.000 339 21255.72 479.36 43126.75 48082.66 2021-12-05 17:14:24.000 339 21255.73 479.41 43126.72 48082.73 2021-12-05 17:14:25.000 339 21255.73 479.38 43126.73 48082.66 2021-12-05 17:14:26.000 339 21255.73 479.38 43126.72 48082.68 2021-12-05 17:14:27.000 339 21255.79 479.36 43126.74 48082.69 2021-12-05 17:14:28.000 339 21255.83 479.34 43126.74 48082.77 2021-12-05 17:14:29.000 339 21255.84 479.37 43126.71 48082.70 2021-12-05 17:14:30.000 339 21255.85 479.39 43126.71 48082.76 2021-12-05 17:14:31.000 339 21255.90 479.39 43126.71 48082.79 2021-12-05 17:14:32.000 339 21255.96 479.40 43126.71 48082.77 2021-12-05 17:14:33.000 339 21256.01 479.40 43126.69 48082.76 2021-12-05 17:14:34.000 339 21256.06 479.39 43126.69 48082.83 2021-12-05 17:14:35.000 339 21256.07 479.40 43126.71 48082.79 2021-12-05 17:14:36.000 339 21256.11 479.41 43126.71 48082.84 2021-12-05 17:14:37.000 339 21256.14 479.42 43126.71 48082.84 2021-12-05 17:14:38.000 339 21256.14 479.42 43126.74 48082.87 2021-12-05 17:14:39.000 339 21256.19 479.42 43126.71 48082.89 2021-12-05 17:14:40.000 339 21256.24 479.44 43126.73 48082.91 2021-12-05 17:14:41.000 339 21256.27 479.50 43126.72 48082.91 2021-12-05 17:14:42.000 339 21256.32 479.53 43126.73 48082.97 2021-12-05 17:14:43.000 339 21256.38 479.56 43126.71 48082.94 2021-12-05 17:14:44.000 339 21256.39 479.60 43126.71 48082.99 2021-12-05 17:14:45.000 339 21256.36 479.61 43126.70 48083.03 2021-12-05 17:14:46.000 339 21256.35 479.60 43126.75 48082.97 2021-12-05 17:14:47.000 339 21256.38 479.63 43126.80 48083.06 2021-12-05 17:14:48.000 339 21256.47 479.65 43126.80 48083.04 2021-12-05 17:14:49.000 339 21256.48 479.71 43126.79 48083.12 2021-12-05 17:14:50.000 339 21256.51 479.75 43126.79 48083.10 2021-12-05 17:14:51.000 339 21256.59 479.79 43126.78 48083.12 2021-12-05 17:14:52.000 339 21256.62 479.85 43126.75 48083.15 2021-12-05 17:14:53.000 339 21256.62 479.91 43126.72 48083.19 2021-12-05 17:14:54.000 339 21256.69 479.94 43126.72 48083.13 2021-12-05 17:14:55.000 339 21256.74 480.01 43126.67 48083.17 2021-12-05 17:14:56.000 339 21256.76 480.08 43126.64 48083.10 2021-12-05 17:14:57.000 339 21256.75 480.11 43126.64 48083.13 2021-12-05 17:14:58.000 339 21256.78 480.16 43126.60 48083.13 2021-12-05 17:14:59.000 339 21256.79 480.20 43126.60 48083.01 2021-12-05 17:15:00.000 339 21256.81 480.22 43126.58 48083.06 2021-12-05 17:15:01.000 339 21256.81 480.21 43126.54 48082.99 2021-12-05 17:15:02.000 339 21256.80 480.23 43126.54 48083.04 2021-12-05 17:15:03.000 339 21256.75 480.25 43126.50 48082.97 2021-12-05 17:15:04.000 339 21256.69 480.28 43126.52 48083.01 2021-12-05 17:15:05.000 339 21256.62 480.31 43126.50 48082.99 2021-12-05 17:15:06.000 339 21256.58 480.35 43126.49 48082.94 2021-12-05 17:15:07.000 339 21256.54 480.33 43126.46 48082.90 2021-12-05 17:15:08.000 339 21256.50 480.33 43126.46 48082.88 2021-12-05 17:15:09.000 339 21256.45 480.30 43126.44 48082.81 2021-12-05 17:15:10.000 339 21256.39 480.32 43126.43 48082.73 2021-12-05 17:15:11.000 339 21256.33 480.31 43126.44 48082.83 2021-12-05 17:15:12.000 339 21256.30 480.27 43126.44 48082.69 2021-12-05 17:15:13.000 339 21256.25 480.24 43126.45 48082.73 2021-12-05 17:15:14.000 339 21256.22 480.20 43126.51 48082.70 2021-12-05 17:15:15.000 339 21256.18 480.13 43126.51 48082.75 2021-12-05 17:15:16.000 339 21256.15 480.10 43126.52 48082.67 2021-12-05 17:15:17.000 339 21256.15 480.06 43126.54 48082.67 2021-12-05 17:15:18.000 339 21256.15 480.03 43126.54 48082.76 2021-12-05 17:15:19.000 339 21256.12 479.96 43126.57 48082.65 2021-12-05 17:15:20.000 339 21256.10 479.92 43126.57 48082.76 2021-12-05 17:15:21.000 339 21256.10 479.88 43126.55 48082.70 2021-12-05 17:15:22.000 339 21256.10 479.85 43126.57 48082.69 2021-12-05 17:15:23.000 339 21256.08 479.79 43126.59 48082.78 2021-12-05 17:15:24.000 339 21256.10 479.71 43126.61 48082.75 2021-12-05 17:15:25.000 339 21256.14 479.65 43126.64 48082.75 2021-12-05 17:15:26.000 339 21256.14 479.60 43126.61 48082.73 2021-12-05 17:15:27.000 339 21256.14 479.53 43126.63 48082.77 2021-12-05 17:15:28.000 339 21256.21 479.50 43126.65 48082.87 2021-12-05 17:15:29.000 339 21256.23 479.42 43126.68 48082.83 2021-12-05 17:15:30.000 339 21256.26 479.39 43126.72 48082.83 2021-12-05 17:15:31.000 339 21256.32 479.34 43126.75 48082.93 2021-12-05 17:15:32.000 339 21256.35 479.28 43126.74 48082.94 2021-12-05 17:15:33.000 339 21256.39 479.22 43126.79 48082.93 2021-12-05 17:15:34.000 339 21256.46 479.16 43126.78 48082.99 2021-12-05 17:15:35.000 339 21256.48 479.12 43126.78 48082.98 2021-12-05 17:15:36.000 339 21256.57 479.04 43126.79 48083.09 2021-12-05 17:15:37.000 339 21256.61 479.00 43126.82 48083.07 2021-12-05 17:15:38.000 339 21256.71 478.95 43126.84 48083.22 2021-12-05 17:15:39.000 339 21256.79 478.97 43126.83 48083.25 2021-12-05 17:15:40.000 339 21256.85 478.93 43126.85 48083.26 2021-12-05 17:15:41.000 339 21256.96 478.93 43126.89 48083.34 2021-12-05 17:15:42.000 339 21257.02 478.92 43126.91 48083.34 2021-12-05 17:15:43.000 339 21257.07 478.91 43126.96 48083.42 2021-12-05 17:15:44.000 339 21257.09 478.92 43126.92 48083.44 2021-12-05 17:15:45.000 339 21257.11 478.90 43126.87 48083.40 2021-12-05 17:15:46.000 339 21257.15 478.90 43126.88 48083.44 2021-12-05 17:15:47.000 339 21257.18 478.82 43126.84 48083.40 2021-12-05 17:15:48.000 339 21257.21 478.79 43126.87 48083.47 2021-12-05 17:15:49.000 339 21257.19 478.75 43126.86 48083.39 2021-12-05 17:15:50.000 339 21257.17 478.71 43126.90 48083.44 2021-12-05 17:15:51.000 339 21257.17 478.69 43126.89 48083.52 2021-12-05 17:15:52.000 339 21257.14 478.73 43126.88 48083.48 2021-12-05 17:15:53.000 339 21257.07 478.78 43126.87 48083.38 2021-12-05 17:15:54.000 339 21256.96 478.83 43126.81 48083.40 2021-12-05 17:15:55.000 339 21256.93 478.84 43126.78 48083.36 2021-12-05 17:15:56.000 339 21256.90 478.82 43126.76 48083.28 2021-12-05 17:15:57.000 339 21256.83 478.82 43126.74 48083.21 2021-12-05 17:15:58.000 339 21256.82 478.80 43126.78 48083.28 2021-12-05 17:15:59.000 339 21256.77 478.80 43126.79 48083.19 2021-12-05 17:16:00.000 339 21256.68 478.83 43126.80 48083.21 2021-12-05 17:16:01.000 339 21256.57 478.89 43126.78 48083.14 2021-12-05 17:16:02.000 339 21256.44 478.94 43126.76 48083.13 2021-12-05 17:16:03.000 339 21256.37 478.98 43126.70 48082.97 2021-12-05 17:16:04.000 339 21256.36 478.97 43126.68 48083.00 2021-12-05 17:16:05.000 339 21256.30 478.98 43126.68 48082.87 2021-12-05 17:16:06.000 339 21256.27 479.01 43126.67 48082.87 2021-12-05 17:16:07.000 339 21256.23 479.04 43126.64 48082.82 2021-12-05 17:16:08.000 339 21256.23 479.07 43126.63 48082.80 2021-12-05 17:16:09.000 339 21256.27 479.06 43126.59 48082.86 2021-12-05 17:16:10.000 339 21256.31 479.09 43126.58 48082.83 2021-12-05 17:16:11.000 339 21256.34 479.13 43126.58 48082.77 2021-12-05 17:16:12.000 339 21256.41 479.13 43126.58 48082.88 2021-12-05 17:16:13.000 339 21256.48 479.11 43126.58 48082.86 2021-12-05 17:16:14.000 339 21256.55 479.11 43126.59 48082.85 2021-12-05 17:16:15.000 339 21256.58 479.12 43126.61 48082.95 2021-12-05 17:16:16.000 339 21256.66 479.11 43126.62 48082.93 2021-12-05 17:16:17.000 339 21256.68 479.12 43126.62 48083.04 2021-12-05 17:16:18.000 339 21256.71 479.09 43126.64 48083.02 2021-12-05 17:16:19.000 339 21256.71 479.10 43126.66 48083.03 2021-12-05 17:16:20.000 339 21256.70 479.07 43126.66 48083.06 2021-12-05 17:16:21.000 339 21256.70 479.06 43126.71 48083.03 2021-12-05 17:16:22.000 339 21256.66 479.03 43126.77 48083.13 2021-12-05 17:16:23.000 339 21256.61 479.06 43126.80 48083.15 2021-12-05 17:16:24.000 339 21256.59 479.09 43126.83 48083.11 2021-12-05 17:16:25.000 339 21256.59 479.14 43126.84 48083.15 2021-12-05 17:16:26.000 339 21256.61 479.16 43126.85 48083.23 2021-12-05 17:16:27.000 339 21256.60 479.20 43126.85 48083.13 2021-12-05 17:16:28.000 339 21256.62 479.20 43126.84 48083.21 2021-12-05 17:16:29.000 339 21256.64 479.18 43126.83 48083.18 2021-12-05 17:16:30.000 339 21256.64 479.18 43126.83 48083.21 2021-12-05 17:16:31.000 339 21256.67 479.16 43126.84 48083.18 2021-12-05 17:16:32.000 339 21256.73 479.16 43126.88 48083.25 2021-12-05 17:16:33.000 339 21256.73 479.16 43126.89 48083.21 2021-12-05 17:16:34.000 339 21256.76 479.13 43126.87 48083.31 2021-12-05 17:16:35.000 339 21256.78 479.12 43126.89 48083.22 2021-12-05 17:16:36.000 339 21256.80 479.12 43126.89 48083.24 2021-12-05 17:16:37.000 339 21256.81 479.08 43126.90 48083.30 2021-12-05 17:16:38.000 339 21256.85 479.03 43126.92 48083.27 2021-12-05 17:16:39.000 339 21256.85 479.03 43126.87 48083.29 2021-12-05 17:16:40.000 339 21256.88 479.01 43126.90 48083.31 2021-12-05 17:16:41.000 339 21256.87 479.02 43126.92 48083.34 2021-12-05 17:16:42.000 339 21256.88 479.02 43126.95 48083.34 2021-12-05 17:16:43.000 339 21256.88 479.03 43126.97 48083.40 2021-12-05 17:16:44.000 339 21256.92 479.03 43126.95 48083.31 2021-12-05 17:16:45.000 339 21256.99 479.03 43126.97 48083.43 2021-12-05 17:16:46.000 339 21257.04 479.02 43126.94 48083.39 2021-12-05 17:16:47.000 339 21257.07 479.02 43126.96 48083.49 2021-12-05 17:16:48.000 339 21257.10 479.01 43126.95 48083.43 2021-12-05 17:16:49.000 339 21257.12 479.03 43126.96 48083.45 2021-12-05 17:16:50.000 339 21257.17 479.01 43126.95 48083.49 2021-12-05 17:16:51.000 339 21257.17 479.02 43126.95 48083.49 2021-12-05 17:16:52.000 339 21257.17 479.00 43126.98 48083.50 2021-12-05 17:16:53.000 339 21257.17 478.97 43126.95 48083.54 2021-12-05 17:16:54.000 339 21257.22 478.92 43126.97 48083.52 2021-12-05 17:16:55.000 339 21257.22 478.91 43126.98 48083.56 2021-12-05 17:16:56.000 339 21257.19 478.89 43127.00 48083.51 2021-12-05 17:16:57.000 339 21257.18 478.90 43127.02 48083.56 2021-12-05 17:16:58.000 339 21257.15 478.89 43126.99 48083.49 2021-12-05 17:16:59.000 339 21257.12 478.88 43126.99 48083.52 2021-12-05 17:17:00.000 339 21257.07 478.85 43127.00 48083.49 2021-12-05 17:17:01.000 339 21257.03 478.82 43126.95 48083.47 2021-12-05 17:17:02.000 339 21257.04 478.80 43126.94 48083.41 2021-12-05 17:17:03.000 339 21257.04 478.76 43126.96 48083.47 2021-12-05 17:17:04.000 339 21257.01 478.71 43127.00 48083.43 2021-12-05 17:17:05.000 339 21256.97 478.66 43126.99 48083.46 2021-12-05 17:17:06.000 339 21256.95 478.60 43127.00 48083.43 2021-12-05 17:17:07.000 339 21256.91 478.57 43126.98 48083.47 2021-12-05 17:17:08.000 339 21256.88 478.57 43127.02 48083.46 2021-12-05 17:17:09.000 339 21256.83 478.57 43127.05 48083.45 2021-12-05 17:17:10.000 339 21256.84 478.60 43127.08 48083.43 2021-12-05 17:17:11.000 339 21256.86 478.59 43127.04 48083.47 2021-12-05 17:17:12.000 339 21256.84 478.58 43127.05 48083.48 2021-12-05 17:17:13.000 339 21256.82 478.63 43127.04 48083.46 2021-12-05 17:17:14.000 339 21256.85 478.68 43127.05 48083.47 2021-12-05 17:17:15.000 339 21256.83 478.70 43127.06 48083.46 2021-12-05 17:17:16.000 339 21256.83 478.74 43127.04 48083.49 2021-12-05 17:17:17.000 339 21256.83 478.76 43127.04 48083.42 2021-12-05 17:17:18.000 339 21256.83 478.77 43127.06 48083.50 2021-12-05 17:17:19.000 339 21256.83 478.76 43127.07 48083.42 2021-12-05 17:17:20.000 339 21256.84 478.78 43127.07 48083.48 2021-12-05 17:17:21.000 339 21256.86 478.78 43127.04 48083.41 2021-12-05 17:17:22.000 339 21256.84 478.78 43127.01 48083.48 2021-12-05 17:17:23.000 339 21256.84 478.78 43127.02 48083.45 2021-12-05 17:17:24.000 339 21256.84 478.77 43127.04 48083.47 2021-12-05 17:17:25.000 339 21256.80 478.77 43127.03 48083.42 2021-12-05 17:17:26.000 339 21256.80 478.73 43127.02 48083.42 2021-12-05 17:17:27.000 339 21256.79 478.70 43127.04 48083.44 2021-12-05 17:17:28.000 339 21256.74 478.67 43127.06 48083.42 2021-12-05 17:17:29.000 339 21256.72 478.62 43127.08 48083.42 2021-12-05 17:17:30.000 339 21256.68 478.59 43127.10 48083.44 2021-12-05 17:17:31.000 339 21256.61 478.58 43127.04 48083.38 2021-12-05 17:17:32.000 339 21256.62 478.59 43127.07 48083.39 2021-12-05 17:17:33.000 339 21256.61 478.57 43127.05 48083.42 2021-12-05 17:17:34.000 339 21256.61 478.56 43127.04 48083.35 2021-12-05 17:17:35.000 339 21256.60 478.55 43127.08 48083.40 2021-12-05 17:17:36.000 339 21256.62 478.53 43127.08 48083.34 2021-12-05 17:17:37.000 339 21256.67 478.51 43127.10 48083.40 2021-12-05 17:17:38.000 339 21256.69 478.51 43127.10 48083.38 2021-12-05 17:17:39.000 339 21256.70 478.52 43127.04 48083.40 2021-12-05 17:17:40.000 339 21256.72 478.55 43127.04 48083.42 2021-12-05 17:17:41.000 339 21256.77 478.58 43127.03 48083.41 2021-12-05 17:17:42.000 339 21256.82 478.61 43127.02 48083.40 2021-12-05 17:17:43.000 339 21256.87 478.66 43127.00 48083.44 2021-12-05 17:17:44.000 339 21256.89 478.69 43127.00 48083.47 2021-12-05 17:17:45.000 339 21256.93 478.69 43126.98 48083.46 2021-12-05 17:17:46.000 339 21256.97 478.74 43126.96 48083.49 2021-12-05 17:17:47.000 339 21257.01 478.75 43127.00 48083.47 2021-12-05 17:17:48.000 339 21257.01 478.76 43126.99 48083.51 2021-12-05 17:17:49.000 339 21256.99 478.80 43126.97 48083.50 2021-12-05 17:17:50.000 339 21257.03 478.81 43127.00 48083.51 2021-12-05 17:17:51.000 339 21257.02 478.85 43127.00 48083.49 2021-12-05 17:17:52.000 339 21257.05 478.86 43126.97 48083.53 2021-12-05 17:17:53.000 339 21257.01 478.87 43126.95 48083.51 2021-12-05 17:17:54.000 339 21256.98 478.96 43126.93 48083.46 2021-12-05 17:17:55.000 339 21256.99 478.98 43126.92 48083.52 2021-12-05 17:17:56.000 339 21256.96 479.04 43126.91 48083.44 2021-12-05 17:17:57.000 339 21256.95 479.09 43126.91 48083.45 2021-12-05 17:17:58.000 339 21256.92 479.14 43126.89 48083.40 2021-12-05 17:17:59.000 339 21256.86 479.19 43126.82 48083.35 2021-12-05 17:18:00.000 339 21256.82 479.28 43126.81 48083.29 2021-12-05 17:18:01.000 339 21256.82 479.31 43126.79 48083.30 2021-12-05 17:18:02.000 339 21256.79 479.34 43126.77 48083.23 2021-12-05 17:18:03.000 339 21256.79 479.39 43126.74 48083.23 2021-12-05 17:18:04.000 339 21256.82 479.42 43126.71 48083.19 2021-12-05 17:18:05.000 339 21256.86 479.45 43126.68 48083.19 2021-12-05 17:18:06.000 339 21256.88 479.48 43126.68 48083.17 2021-12-05 17:18:07.000 339 21256.89 479.53 43126.70 48083.18 2021-12-05 17:18:08.000 339 21256.89 479.60 43126.69 48083.17 2021-12-05 17:18:09.000 339 21256.90 479.64 43126.64 48083.11 2021-12-05 17:18:10.000 339 21256.93 479.68 43126.62 48083.19 2021-12-05 17:18:11.000 339 21256.95 479.72 43126.61 48083.16 2021-12-05 17:18:12.000 339 21256.97 479.79 43126.61 48083.12 2021-12-05 17:18:13.000 339 21257.01 479.80 43126.60 48083.23 2021-12-05 17:18:14.000 339 21257.08 479.81 43126.59 48083.14 2021-12-05 17:18:15.000 339 21257.13 479.86 43126.59 48083.22 2021-12-05 17:18:16.000 339 21257.14 479.90 43126.58 48083.24 2021-12-05 17:18:17.000 339 21257.19 479.96 43126.56 48083.23 2021-12-05 17:18:18.000 339 21257.25 479.98 43126.59 48083.22 2021-12-05 17:18:19.000 339 21257.26 480.04 43126.57 48083.27 2021-12-05 17:18:20.000 339 21257.27 480.09 43126.55 48083.24 2021-12-05 17:18:21.000 339 21257.35 480.14 43126.59 48083.30 2021-12-05 17:18:22.000 339 21257.39 480.19 43126.56 48083.29 2021-12-05 17:18:23.000 339 21257.39 480.24 43126.56 48083.28 2021-12-05 17:18:24.000 339 21257.45 480.24 43126.54 48083.32 2021-12-05 17:18:25.000 339 21257.48 480.30 43126.55 48083.36 2021-12-05 17:18:26.000 339 21257.50 480.32 43126.58 48083.33 2021-12-05 17:18:27.000 339 21257.51 480.38 43126.57 48083.35 2021-12-05 17:18:28.000 339 21257.56 480.41 43126.56 48083.41 2021-12-05 17:18:29.000 339 21257.66 480.44 43126.53 48083.40 2021-12-05 17:18:30.000 339 21257.71 480.49 43126.52 48083.41 2021-12-05 17:18:31.000 339 21257.78 480.50 43126.56 48083.48 2021-12-05 17:18:32.000 339 21257.83 480.51 43126.54 48083.49 2021-12-05 17:18:33.000 339 21257.86 480.53 43126.50 48083.48 2021-12-05 17:18:34.000 339 21257.89 480.51 43126.51 48083.53 2021-12-05 17:18:35.000 339 21257.96 480.48 43126.50 48083.51 2021-12-05 17:18:36.000 339 21258.05 480.43 43126.54 48083.55 2021-12-05 17:18:37.000 339 21258.09 480.43 43126.57 48083.66 2021-12-05 17:18:38.000 339 21258.11 480.43 43126.62 48083.67 2021-12-05 17:18:39.000 339 21258.17 480.45 43126.60 48083.72 2021-12-05 17:18:40.000 339 21258.18 480.47 43126.61 48083.70 2021-12-05 17:18:41.000 339 21258.17 480.52 43126.61 48083.75 2021-12-05 17:18:42.000 339 21258.14 480.59 43126.58 48083.70 2021-12-05 17:18:43.000 339 21258.19 480.66 43126.56 48083.67 2021-12-05 17:18:44.000 339 21258.25 480.65 43126.58 48083.73 2021-12-05 17:18:45.000 339 21258.23 480.67 43126.54 48083.61 2021-12-05 17:18:46.000 339 21258.20 480.69 43126.50 48083.67 2021-12-05 17:18:47.000 339 21258.21 480.69 43126.44 48083.57 2021-12-05 17:18:48.000 339 21258.21 480.70 43126.41 48083.57 2021-12-05 17:18:49.000 339 21258.22 480.70 43126.38 48083.60 2021-12-05 17:18:50.000 339 21258.26 480.69 43126.39 48083.53 2021-12-05 17:18:51.000 339 21258.27 480.68 43126.39 48083.52 2021-12-05 17:18:52.000 339 21258.26 480.66 43126.35 48083.58 2021-12-05 17:18:53.000 339 21258.27 480.67 43126.36 48083.52 2021-12-05 17:18:54.000 339 21258.30 480.62 43126.35 48083.56 2021-12-05 17:18:55.000 339 21258.34 480.53 43126.39 48083.53 2021-12-05 17:18:56.000 339 21258.33 480.46 43126.41 48083.60 2021-12-05 17:18:57.000 339 21258.31 480.42 43126.42 48083.59 2021-12-05 17:18:58.000 339 21258.32 480.36 43126.47 48083.61 2021-12-05 17:18:59.000 339 21258.29 480.32 43126.48 48083.64 2021-12-05 17:19:00.000 339 21258.31 480.22 43126.48 48083.60 2021-12-05 17:19:01.000 339 21258.31 480.12 43126.48 48083.63 2021-12-05 17:19:02.000 339 21258.28 480.08 43126.48 48083.66 2021-12-05 17:19:03.000 339 21258.25 480.04 43126.48 48083.61 2021-12-05 17:19:04.000 339 21258.23 479.99 43126.51 48083.67 2021-12-05 17:19:05.000 339 21258.26 479.92 43126.51 48083.63 2021-12-05 17:19:06.000 339 21258.27 479.89 43126.51 48083.67 2021-12-05 17:19:07.000 339 21258.30 479.86 43126.50 48083.68 2021-12-05 17:19:08.000 339 21258.28 479.82 43126.50 48083.65 2021-12-05 17:19:09.000 339 21258.26 479.77 43126.48 48083.67 2021-12-05 17:19:10.000 339 21258.22 479.72 43126.51 48083.63 2021-12-05 17:19:11.000 339 21258.20 479.65 43126.48 48083.62 2021-12-05 17:19:12.000 339 21258.26 479.57 43126.47 48083.57 2021-12-05 17:19:13.000 339 21258.30 479.50 43126.51 48083.65 2021-12-05 17:19:14.000 339 21258.32 479.43 43126.54 48083.59 2021-12-05 17:19:15.000 339 21258.34 479.36 43126.55 48083.69 2021-12-05 17:19:16.000 339 21258.32 479.31 43126.54 48083.66 2021-12-05 17:19:17.000 339 21258.29 479.29 43126.53 48083.72 2021-12-05 17:19:18.000 339 21258.28 479.25 43126.51 48083.64 2021-12-05 17:19:19.000 339 21258.26 479.18 43126.52 48083.63 2021-12-05 17:19:20.000 339 21258.32 479.07 43126.53 48083.67 2021-12-05 17:19:21.000 339 21258.32 479.01 43126.57 48083.66 2021-12-05 17:19:22.000 339 21258.31 478.92 43126.57 48083.73 2021-12-05 17:19:23.000 339 21258.32 478.89 43126.58 48083.69 2021-12-05 17:19:24.000 339 21258.30 478.87 43126.58 48083.73 2021-12-05 17:19:25.000 339 21258.28 478.84 43126.58 48083.69 2021-12-05 17:19:26.000 339 21258.31 478.79 43126.58 48083.72 2021-12-05 17:19:27.000 339 21258.30 478.74 43126.61 48083.69 2021-12-05 17:19:28.000 339 21258.32 478.68 43126.60 48083.74 2021-12-05 17:19:29.000 339 21258.37 478.59 43126.63 48083.67 2021-12-05 17:19:30.000 339 21258.40 478.54 43126.66 48083.79 2021-12-05 17:19:31.000 339 21258.43 478.49 43126.70 48083.80 2021-12-05 17:19:32.000 339 21258.39 478.44 43126.75 48083.87 2021-12-05 17:19:33.000 339 21258.37 478.44 43126.78 48083.91 2021-12-05 17:19:34.000 339 21258.34 478.42 43126.78 48083.89 2021-12-05 17:19:35.000 339 21258.26 478.40 43126.82 48083.92 2021-12-05 17:19:36.000 339 21258.22 478.38 43126.82 48083.87 2021-12-05 17:19:37.000 339 21258.19 478.38 43126.82 48083.90 2021-12-05 17:19:38.000 339 21258.17 478.34 43126.83 48083.84 2021-12-05 17:19:39.000 339 21258.16 478.33 43126.85 48083.90 2021-12-05 17:19:40.000 339 21258.10 478.31 43126.85 48083.85 2021-12-05 17:19:41.000 339 21258.07 478.29 43126.83 48083.82 2021-12-05 17:19:42.000 339 21258.02 478.32 43126.84 48083.85 2021-12-05 17:19:43.000 339 21257.97 478.33 43126.85 48083.80 2021-12-05 17:19:44.000 339 21257.96 478.31 43126.87 48083.82 2021-12-05 17:19:45.000 339 21257.91 478.33 43126.88 48083.77 2021-12-05 17:19:46.000 339 21257.81 478.35 43126.88 48083.73 2021-12-05 17:19:47.000 339 21257.74 478.35 43126.88 48083.76 2021-12-05 17:19:48.000 339 21257.68 478.36 43126.88 48083.73 2021-12-05 17:19:49.000 339 21257.65 478.33 43126.91 48083.65 2021-12-05 17:19:50.000 339 21257.66 478.33 43126.93 48083.70 2021-12-05 17:19:51.000 339 21257.69 478.35 43126.94 48083.74 2021-12-05 17:19:52.000 339 21257.65 478.35 43126.99 48083.72 2021-12-05 17:19:53.000 339 21257.65 478.39 43126.97 48083.76 2021-12-05 17:19:54.000 339 21257.64 478.39 43126.99 48083.75 2021-12-05 17:19:55.000 339 21257.62 478.44 43127.01 48083.70 2021-12-05 17:19:56.000 339 21257.57 478.48 43127.01 48083.76 2021-12-05 17:19:57.000 339 21257.57 478.51 43127.01 48083.78 2021-12-05 17:19:58.000 339 21257.57 478.59 43126.98 48083.72 2021-12-05 17:19:59.000 339 21257.56 478.66 43127.01 48083.75 2021-12-05 17:20:00.000 339 21257.52 478.74 43126.97 48083.71 2021-12-05 17:20:01.000 339 21257.49 478.83 43126.97 48083.71 2021-12-05 17:20:02.000 339 21257.45 478.91 43126.97 48083.71 2021-12-05 17:20:03.000 339 21257.39 478.98 43126.90 48083.65 2021-12-05 17:20:04.000 339 21257.39 479.05 43126.91 48083.59 2021-12-05 17:20:05.000 339 21257.40 479.12 43126.93 48083.65 2021-12-05 17:20:06.000 339 21257.29 479.21 43126.92 48083.53 2021-12-05 17:20:07.000 339 21257.24 479.29 43126.88 48083.58 2021-12-05 17:20:08.000 339 21257.23 479.35 43126.82 48083.51 2021-12-05 17:20:09.000 339 21257.21 479.39 43126.83 48083.50 2021-12-05 17:20:10.000 339 21257.22 479.45 43126.85 48083.46 2021-12-05 17:20:11.000 339 21257.23 479.51 43126.83 48083.51 2021-12-05 17:20:12.000 339 21257.23 479.61 43126.82 48083.50 2021-12-05 17:20:13.000 339 21257.24 479.67 43126.83 48083.46 2021-12-05 17:20:14.000 339 21257.25 479.73 43126.81 48083.39 2021-12-05 17:20:15.000 339 21257.24 479.80 43126.83 48083.49 2021-12-05 17:20:16.000 339 21257.21 479.88 43126.79 48083.40 2021-12-05 17:20:17.000 339 21257.23 479.96 43126.74 48083.44 2021-12-05 17:20:18.000 339 21257.28 480.03 43126.74 48083.43 2021-12-05 17:20:19.000 339 21257.27 480.07 43126.75 48083.39 2021-12-05 17:20:20.000 339 21257.26 480.14 43126.75 48083.40 2021-12-05 17:20:21.000 339 21257.28 480.24 43126.72 48083.45 2021-12-05 17:20:22.000 339 21257.32 480.31 43126.71 48083.41 2021-12-05 17:20:23.000 339 21257.35 480.39 43126.71 48083.45 2021-12-05 17:20:24.000 339 21257.35 480.50 43126.73 48083.42 2021-12-05 17:20:25.000 339 21257.40 480.57 43126.71 48083.46 2021-12-05 17:20:26.000 339 21257.41 480.67 43126.72 48083.44 2021-12-05 17:20:27.000 339 21257.42 480.70 43126.68 48083.42 2021-12-05 17:20:28.000 339 21257.42 480.72 43126.66 48083.42 2021-12-05 17:20:29.000 339 21257.44 480.78 43126.66 48083.42 2021-12-05 17:20:30.000 339 21257.48 480.82 43126.71 48083.47 2021-12-05 17:20:31.000 339 21257.48 480.88 43126.72 48083.45 2021-12-05 17:20:32.000 339 21257.50 480.90 43126.70 48083.43 2021-12-05 17:20:33.000 339 21257.50 480.94 43126.71 48083.51 2021-12-05 17:20:34.000 339 21257.51 480.97 43126.73 48083.44 2021-12-05 17:20:35.000 339 21257.49 481.03 43126.74 48083.51 2021-12-05 17:20:36.000 339 21257.49 481.09 43126.74 48083.55 2021-12-05 17:20:37.000 339 21257.48 481.14 43126.73 48083.49 2021-12-05 17:20:38.000 339 21257.43 481.23 43126.74 48083.48 2021-12-05 17:20:39.000 339 21257.45 481.28 43126.72 48083.49 2021-12-05 17:20:40.000 339 21257.40 481.38 43126.70 48083.44 2021-12-05 17:20:41.000 339 21257.38 481.43 43126.70 48083.48 2021-12-05 17:20:42.000 339 21257.41 481.48 43126.69 48083.45 2021-12-05 17:20:43.000 339 21257.39 481.56 43126.72 48083.41 2021-12-05 17:20:44.000 339 21257.41 481.58 43126.72 48083.46 2021-12-05 17:20:45.000 339 21257.42 481.60 43126.74 48083.44 2021-12-05 17:20:46.000 339 21257.44 481.63 43126.73 48083.49 2021-12-05 17:20:47.000 339 21257.47 481.69 43126.77 48083.51 2021-12-05 17:20:48.000 339 21257.48 481.72 43126.78 48083.51 2021-12-05 17:20:49.000 339 21257.46 481.74 43126.80 48083.56 2021-12-05 17:20:50.000 339 21257.49 481.77 43126.79 48083.51 2021-12-05 17:20:51.000 339 21257.54 481.73 43126.80 48083.60 2021-12-05 17:20:52.000 339 21257.56 481.73 43126.80 48083.56 2021-12-05 17:20:53.000 339 21257.57 481.75 43126.81 48083.65 2021-12-05 17:20:54.000 339 21257.60 481.76 43126.83 48083.61 2021-12-05 17:20:55.000 339 21257.64 481.79 43126.84 48083.68 2021-12-05 17:20:56.000 339 21257.66 481.78 43126.85 48083.68 2021-12-05 17:20:57.000 339 21257.69 481.77 43126.87 48083.72 2021-12-05 17:20:58.000 339 21257.70 481.80 43126.88 48083.75 2021-12-05 17:20:59.000 339 21257.74 481.87 43126.86 48083.71 2021-12-05 17:21:00.000 339 21257.79 481.92 43126.86 48083.78 2021-12-05 17:21:01.000 339 21257.81 481.95 43126.82 48083.77 2021-12-05 17:21:02.000 339 21257.85 481.96 43126.85 48083.73 2021-12-05 17:21:03.000 339 21257.86 481.99 43126.82 48083.78 2021-12-05 17:21:04.000 339 21257.90 481.98 43126.85 48083.77 2021-12-05 17:21:05.000 339 21257.92 482.01 43126.82 48083.74 2021-12-05 17:21:06.000 339 21257.93 482.04 43126.84 48083.81 2021-12-05 17:21:07.000 339 21257.97 482.08 43126.84 48083.84 2021-12-05 17:21:08.000 339 21257.99 482.08 43126.84 48083.78 2021-12-05 17:21:09.000 339 21258.03 482.08 43126.84 48083.86 2021-12-05 17:21:10.000 339 21258.07 482.07 43126.87 48083.83 2021-12-05 17:21:11.000 339 21258.05 482.08 43126.88 48083.81 2021-12-05 17:21:12.000 339 21258.07 482.06 43126.89 48083.88 2021-12-05 17:21:13.000 339 21258.06 482.05 43126.90 48083.84 2021-12-05 17:21:14.000 339 21258.05 482.04 43126.91 48083.91 2021-12-05 17:21:15.000 339 21258.01 482.08 43126.90 48083.82 2021-12-05 17:21:16.000 339 21258.02 482.12 43126.91 48083.87 2021-12-05 17:21:17.000 339 21258.02 482.13 43126.90 48083.84 2021-12-05 17:21:18.000 339 21257.99 482.14 43126.90 48083.86 2021-12-05 17:21:19.000 339 21257.95 482.16 43126.87 48083.81 2021-12-05 17:21:20.000 339 21257.92 482.17 43126.87 48083.80 2021-12-05 17:21:21.000 339 21257.95 482.21 43126.85 48083.81 2021-12-05 17:21:22.000 339 21257.91 482.23 43126.86 48083.80 2021-12-05 17:21:23.000 339 21257.89 482.22 43126.88 48083.75 2021-12-05 17:21:24.000 339 21257.89 482.20 43126.89 48083.78 2021-12-05 17:21:25.000 339 21257.88 482.24 43126.90 48083.83 2021-12-05 17:21:26.000 339 21257.92 482.25 43126.91 48083.78 2021-12-05 17:21:27.000 339 21257.95 482.27 43126.87 48083.82 2021-12-05 17:21:28.000 339 21257.95 482.32 43126.88 48083.78 2021-12-05 17:21:29.000 339 21257.96 482.35 43126.88 48083.83 2021-12-05 17:21:30.000 339 21258.00 482.39 43126.87 48083.76 2021-12-05 17:21:31.000 339 21258.02 482.41 43126.81 48083.83 2021-12-05 17:21:32.000 339 21258.06 482.49 43126.82 48083.81 2021-12-05 17:21:33.000 339 21258.08 482.54 43126.81 48083.79 2021-12-05 17:21:34.000 339 21258.10 482.58 43126.80 48083.82 2021-12-05 17:21:35.000 339 21258.07 482.68 43126.74 48083.75 2021-12-05 17:21:36.000 339 21258.09 482.72 43126.72 48083.77 2021-12-05 17:21:37.000 339 21258.12 482.79 43126.71 48083.71 2021-12-05 17:21:38.000 339 21258.18 482.87 43126.71 48083.76 2021-12-05 17:21:39.000 339 21258.19 482.90 43126.66 48083.73 2021-12-05 17:21:40.000 339 21258.24 482.95 43126.66 48083.74 2021-12-05 17:21:41.000 339 21258.25 483.02 43126.68 48083.73 2021-12-05 17:21:42.000 339 21258.28 483.09 43126.66 48083.67 2021-12-05 17:21:43.000 339 21258.32 483.10 43126.64 48083.77 2021-12-05 17:21:44.000 339 21258.34 483.12 43126.62 48083.75 2021-12-05 17:21:45.000 339 21258.32 483.15 43126.59 48083.70 2021-12-05 17:21:46.000 339 21258.33 483.20 43126.57 48083.77 2021-12-05 17:21:47.000 339 21258.31 483.24 43126.57 48083.69 2021-12-05 17:21:48.000 339 21258.28 483.30 43126.55 48083.74 2021-12-05 17:21:49.000 339 21258.29 483.36 43126.51 48083.70 2021-12-05 17:21:50.000 339 21258.29 483.40 43126.52 48083.66 2021-12-05 17:21:51.000 339 21258.27 483.44 43126.51 48083.66 2021-12-05 17:21:52.000 339 21258.25 483.49 43126.49 48083.62 2021-12-05 17:21:53.000 339 21258.24 483.55 43126.51 48083.64 2021-12-05 17:21:54.000 339 21258.21 483.61 43126.49 48083.61 2021-12-05 17:21:55.000 339 21258.21 483.66 43126.47 48083.62 2021-12-05 17:21:56.000 339 21258.22 483.74 43126.49 48083.55 2021-12-05 17:21:57.000 339 21258.25 483.81 43126.48 48083.62 2021-12-05 17:21:58.000 339 21258.29 483.85 43126.47 48083.56 2021-12-05 17:21:59.000 339 21258.30 483.90 43126.51 48083.65 2021-12-05 17:22:00.000 339 21258.34 483.93 43126.51 48083.59 2021-12-05 17:22:01.000 339 21258.36 483.95 43126.52 48083.65 2021-12-05 17:22:02.000 339 21258.37 483.97 43126.52 48083.70 2021-12-05 17:22:03.000 339 21258.41 484.01 43126.54 48083.66 2021-12-05 17:22:04.000 339 21258.45 484.04 43126.57 48083.73 2021-12-05 17:22:05.000 339 21258.51 484.09 43126.57 48083.73 2021-12-05 17:22:06.000 339 21258.57 484.13 43126.55 48083.81 2021-12-05 17:22:07.000 339 21258.67 484.13 43126.55 48083.75 2021-12-05 17:22:08.000 339 21258.76 484.15 43126.54 48083.87 2021-12-05 17:22:09.000 339 21258.81 484.20 43126.55 48083.86 2021-12-05 17:22:10.000 339 21258.92 484.28 43126.56 48083.92 2021-12-05 17:22:11.000 339 21258.97 484.31 43126.53 48083.94 2021-12-05 17:22:12.000 339 21259.07 484.31 43126.51 48083.98 2021-12-05 17:22:13.000 339 21259.15 484.36 43126.51 48084.01 2021-12-05 17:22:14.000 339 21259.24 484.43 43126.51 48084.04 2021-12-05 17:22:15.000 339 21259.33 484.47 43126.53 48084.09 2021-12-05 17:22:16.000 339 21259.44 484.54 43126.53 48084.10 2021-12-05 17:22:17.000 339 21259.54 484.56 43126.50 48084.20 2021-12-05 17:22:18.000 339 21259.68 484.59 43126.55 48084.21 2021-12-05 17:22:19.000 339 21259.78 484.66 43126.57 48084.29 2021-12-05 17:22:20.000 339 21259.86 484.69 43126.57 48084.35 2021-12-05 17:22:21.000 339 21259.98 484.74 43126.52 48084.34 2021-12-05 17:22:22.000 339 21260.03 484.78 43126.46 48084.43 2021-12-05 17:22:23.000 339 21260.12 484.84 43126.45 48084.46 2021-12-05 17:22:24.000 339 21260.12 484.86 43126.46 48084.47 2021-12-05 17:22:25.000 339 21260.12 484.88 43126.46 48084.47 2021-12-05 17:22:26.000 339 21260.10 484.88 43126.45 48084.48 2021-12-05 17:22:27.000 339 21260.04 484.86 43126.48 48084.44 2021-12-05 17:22:28.000 339 21259.99 484.79 43126.49 48084.44 2021-12-05 17:22:29.000 339 21259.88 484.75 43126.50 48084.41 2021-12-05 17:22:30.000 339 21259.72 484.67 43126.50 48084.35 2021-12-05 17:22:31.000 339 21259.54 484.59 43126.51 48084.30 2021-12-05 17:22:32.000 339 21259.36 484.49 43126.52 48084.23 2021-12-05 17:22:33.000 339 21259.12 484.41 43126.52 48084.13 2021-12-05 17:22:34.000 339 21258.87 484.32 43126.54 48084.03 2021-12-05 17:22:35.000 339 21258.60 484.18 43126.57 48083.96 2021-12-05 17:22:36.000 339 21258.36 484.06 43126.55 48083.86 2021-12-05 17:22:37.000 339 21258.12 483.96 43126.58 48083.75 2021-12-05 17:22:38.000 339 21257.85 483.88 43126.59 48083.63 2021-12-05 17:22:39.000 339 21257.62 483.83 43126.62 48083.55 2021-12-05 17:22:40.000 339 21257.39 483.78 43126.59 48083.46 2021-12-05 17:22:41.000 339 21257.26 483.73 43126.59 48083.36 2021-12-05 17:22:42.000 339 21257.17 483.76 43126.58 48083.33 2021-12-05 17:22:43.000 339 21257.16 483.70 43126.60 48083.24 2021-12-05 17:22:44.000 339 21257.14 483.67 43126.60 48083.28 2021-12-05 17:22:45.000 339 21257.25 483.62 43126.62 48083.24 2021-12-05 17:22:46.000 339 21257.39 483.61 43126.62 48083.30 2021-12-05 17:22:47.000 339 21257.56 483.61 43126.59 48083.38 2021-12-05 17:22:48.000 339 21257.81 483.55 43126.59 48083.47 2021-12-05 17:22:49.000 339 21258.12 483.52 43126.59 48083.55 2021-12-05 17:22:50.000 339 21258.39 483.48 43126.56 48083.66 2021-12-05 17:22:51.000 339 21258.65 483.41 43126.57 48083.81 2021-12-05 17:22:52.000 339 21258.93 483.36 43126.60 48083.90 2021-12-05 17:22:53.000 339 21259.22 483.29 43126.63 48084.08 2021-12-05 17:22:54.000 339 21259.44 483.23 43126.67 48084.19 2021-12-05 17:22:55.000 339 21259.64 483.20 43126.71 48084.36 2021-12-05 17:22:56.000 339 21259.82 483.15 43126.72 48084.41 2021-12-05 17:22:57.000 339 21259.94 483.13 43126.75 48084.58 2021-12-05 17:22:58.000 339 21260.06 483.11 43126.78 48084.66 2021-12-05 17:22:59.000 339 21260.11 483.05 43126.78 48084.69 2021-12-05 17:23:00.000 339 21260.09 482.99 43126.79 48084.73 2021-12-05 17:23:01.000 339 21260.04 482.97 43126.86 48084.73 2021-12-05 17:23:02.000 339 21259.97 482.93 43126.93 48084.76 2021-12-05 17:23:03.000 339 21259.92 482.93 43126.96 48084.75 2021-12-05 17:23:04.000 339 21259.85 482.93 43126.98 48084.73 2021-12-05 17:23:05.000 339 21259.73 482.92 43126.99 48084.69 2021-12-05 17:23:06.000 339 21259.60 482.92 43127.01 48084.72 2021-12-05 17:23:07.000 339 21259.54 483.00 43127.01 48084.68 2021-12-05 17:23:08.000 339 21259.45 483.07 43127.01 48084.63 2021-12-05 17:23:09.000 339 21259.38 483.10 43127.02 48084.59 2021-12-05 17:23:10.000 339 21259.32 483.17 43127.01 48084.60 2021-12-05 17:23:11.000 339 21259.35 483.24 43127.00 48084.52 2021-12-05 17:23:12.000 339 21259.35 483.29 43126.97 48084.57 2021-12-05 17:23:13.000 339 21259.37 483.33 43126.98 48084.53 2021-12-05 17:23:14.000 339 21259.39 483.36 43126.94 48084.49 2021-12-05 17:23:15.000 339 21259.39 483.40 43126.97 48084.57 2021-12-05 17:23:16.000 339 21259.39 483.44 43126.97 48084.55 2021-12-05 17:23:17.000 339 21259.37 483.52 43126.96 48084.56 2021-12-05 17:23:18.000 339 21259.40 483.62 43126.95 48084.53 2021-12-05 17:23:19.000 339 21259.45 483.72 43126.97 48084.57 2021-12-05 17:23:20.000 339 21259.44 483.85 43126.95 48084.59 2021-12-05 17:23:21.000 339 21259.43 484.00 43126.99 48084.58 2021-12-05 17:23:22.000 339 21259.47 484.15 43126.94 48084.55 2021-12-05 17:23:23.000 339 21259.53 484.31 43126.93 48084.62 2021-12-05 17:23:24.000 339 21259.59 484.50 43126.92 48084.63 2021-12-05 17:23:25.000 339 21259.71 484.63 43126.88 48084.60 2021-12-05 17:23:26.000 339 21259.81 484.79 43126.88 48084.66 2021-12-05 17:23:27.000 339 21259.90 484.97 43126.83 48084.67 2021-12-05 17:23:28.000 339 21260.03 485.11 43126.83 48084.68 2021-12-05 17:23:29.000 339 21260.12 485.22 43126.76 48084.71 2021-12-05 17:23:30.000 339 21260.23 485.34 43126.74 48084.74 2021-12-05 17:23:31.000 339 21260.31 485.43 43126.71 48084.75 2021-12-05 17:23:32.000 339 21260.28 485.50 43126.69 48084.74 2021-12-05 17:23:33.000 339 21260.23 485.55 43126.67 48084.73 2021-12-05 17:23:34.000 339 21260.19 485.57 43126.65 48084.70 2021-12-05 17:23:35.000 339 21260.11 485.59 43126.66 48084.66 2021-12-05 17:23:36.000 339 21259.97 485.59 43126.64 48084.58 2021-12-05 17:23:37.000 339 21259.79 485.63 43126.66 48084.55 2021-12-05 17:23:38.000 339 21259.58 485.67 43126.65 48084.45 2021-12-05 17:23:39.000 339 21259.37 485.75 43126.66 48084.35 2021-12-05 17:23:40.000 339 21259.18 485.79 43126.65 48084.27 2021-12-05 17:23:41.000 339 21259.00 485.82 43126.66 48084.19 2021-12-05 17:23:42.000 339 21258.83 485.80 43126.69 48084.07 2021-12-05 17:23:43.000 339 21258.71 485.81 43126.70 48084.03 2021-12-05 17:23:44.000 339 21258.55 485.84 43126.68 48083.97 2021-12-05 17:23:45.000 339 21258.43 485.87 43126.74 48083.92 2021-12-05 17:23:46.000 339 21258.36 485.87 43126.72 48083.91 2021-12-05 17:23:47.000 339 21258.34 485.93 43126.67 48083.85 2021-12-05 17:23:48.000 339 21258.39 485.99 43126.72 48083.87 2021-12-05 17:23:49.000 339 21258.43 486.09 43126.72 48083.86 2021-12-05 17:23:50.000 339 21258.49 486.18 43126.67 48083.92 2021-12-05 17:23:51.000 339 21258.58 486.30 43126.66 48083.89 2021-12-05 17:23:52.000 339 21258.70 486.42 43126.65 48084.00 2021-12-05 17:23:53.000 339 21258.84 486.51 43126.66 48083.99 2021-12-05 17:23:54.000 339 21259.00 486.59 43126.65 48084.06 2021-12-05 17:23:55.000 339 21259.18 486.67 43126.61 48084.13 2021-12-05 17:23:56.000 339 21259.35 486.74 43126.59 48084.17 2021-12-05 17:23:57.000 339 21259.53 486.75 43126.58 48084.26 2021-12-05 17:23:58.000 339 21259.65 486.79 43126.57 48084.28 2021-12-05 17:23:59.000 339 21259.70 486.81 43126.58 48084.32 2021-12-05 17:24:00.000 339 21259.78 486.77 43126.55 48084.33 2021-12-05 17:24:01.000 339 21259.80 486.75 43126.57 48084.37 2021-12-05 17:24:02.000 339 21259.81 486.72 43126.55 48084.36 2021-12-05 17:24:03.000 339 21259.79 486.66 43126.57 48084.37 2021-12-05 17:24:04.000 339 21259.78 486.60 43126.58 48084.39 2021-12-05 17:24:05.000 339 21259.75 486.54 43126.61 48084.35 2021-12-05 17:24:06.000 339 21259.72 486.50 43126.63 48084.40 2021-12-05 17:24:07.000 339 21259.68 486.46 43126.67 48084.36 2021-12-05 17:24:08.000 339 21259.65 486.41 43126.70 48084.40 2021-12-05 17:24:09.000 339 21259.63 486.39 43126.71 48084.41 2021-12-05 17:24:10.000 339 21259.62 486.44 43126.72 48084.41 2021-12-05 17:24:11.000 339 21259.68 486.44 43126.69 48084.43 2021-12-05 17:24:12.000 339 21259.73 486.49 43126.68 48084.42 2021-12-05 17:24:13.000 339 21259.79 486.48 43126.70 48084.48 2021-12-05 17:24:14.000 339 21259.83 486.50 43126.67 48084.47 2021-12-05 17:24:15.000 339 21259.92 486.52 43126.66 48084.53 2021-12-05 17:24:16.000 339 21260.03 486.54 43126.67 48084.54 2021-12-05 17:24:17.000 339 21260.11 486.56 43126.65 48084.55 2021-12-05 17:24:18.000 339 21260.14 486.61 43126.61 48084.61 2021-12-05 17:24:19.000 339 21260.17 486.66 43126.58 48084.59 2021-12-05 17:24:20.000 339 21260.17 486.70 43126.54 48084.59 2021-12-05 17:24:21.000 339 21260.14 486.73 43126.49 48084.55 2021-12-05 17:24:22.000 339 21260.11 486.77 43126.49 48084.51 2021-12-05 17:24:23.000 339 21260.04 486.79 43126.50 48084.53 2021-12-05 17:24:24.000 339 21259.96 486.79 43126.51 48084.48 2021-12-05 17:24:25.000 339 21259.85 486.84 43126.53 48084.41 2021-12-05 17:24:26.000 339 21259.74 486.87 43126.53 48084.43 2021-12-05 17:24:27.000 339 21259.60 486.91 43126.54 48084.34 2021-12-05 17:24:28.000 339 21259.50 486.99 43126.55 48084.30 2021-12-05 17:24:29.000 339 21259.36 487.09 43126.51 48084.22 2021-12-05 17:24:30.000 339 21259.27 487.20 43126.50 48084.18 2021-12-05 17:24:31.000 339 21259.18 487.32 43126.49 48084.13 2021-12-05 17:24:32.000 339 21259.12 487.48 43126.45 48084.06 2021-12-05 17:24:33.000 339 21259.14 487.61 43126.42 48084.05 2021-12-05 17:24:34.000 339 21259.17 487.76 43126.41 48083.98 2021-12-05 17:24:35.000 339 21259.23 487.87 43126.41 48083.98 2021-12-05 17:24:36.000 339 21259.35 487.96 43126.36 48084.03 2021-12-05 17:24:37.000 339 21259.47 488.01 43126.32 48084.02 2021-12-05 17:24:38.000 339 21259.58 488.02 43126.30 48084.10 2021-12-05 17:24:39.000 339 21259.68 488.10 43126.29 48084.12 2021-12-05 17:24:40.000 339 21259.71 488.18 43126.28 48084.16 2021-12-05 17:24:41.000 339 21259.75 488.26 43126.28 48084.19 2021-12-05 17:24:42.000 339 21259.82 488.32 43126.24 48084.17 2021-12-05 17:24:43.000 339 21259.89 488.43 43126.20 48084.14 2021-12-05 17:24:44.000 339 21259.90 488.54 43126.18 48084.18 2021-12-05 17:24:45.000 339 21259.91 488.63 43126.17 48084.20 2021-12-05 17:24:46.000 339 21259.91 488.70 43126.20 48084.14 2021-12-05 17:24:47.000 339 21259.95 488.73 43126.22 48084.20 2021-12-05 17:24:48.000 339 21259.93 488.80 43126.21 48084.14 2021-12-05 17:24:49.000 339 21259.86 488.84 43126.22 48084.16 2021-12-05 17:24:50.000 339 21259.80 488.83 43126.26 48084.16 2021-12-05 17:24:51.000 339 21259.75 488.84 43126.26 48084.15 2021-12-05 17:24:52.000 339 21259.65 488.86 43126.28 48084.14 2021-12-05 17:24:53.000 339 21259.54 488.87 43126.28 48084.10 2021-12-05 17:24:54.000 339 21259.43 488.89 43126.28 48084.07 2021-12-05 17:24:55.000 339 21259.31 488.94 43126.27 48084.04 2021-12-05 17:24:56.000 339 21259.21 488.98 43126.25 48083.96 2021-12-05 17:24:57.000 339 21259.12 489.04 43126.24 48083.91 2021-12-05 17:24:58.000 339 21259.06 489.12 43126.22 48083.84 2021-12-05 17:24:59.000 339 21259.03 489.17 43126.16 48083.83 2021-12-05 17:25:00.000 339 21258.97 489.26 43126.12 48083.75 2021-12-05 17:25:01.000 339 21258.95 489.35 43126.12 48083.71 2021-12-05 17:25:02.000 339 21258.93 489.44 43126.07 48083.70 2021-12-05 17:25:03.000 339 21258.93 489.50 43126.06 48083.64 2021-12-05 17:25:04.000 339 21258.96 489.57 43126.06 48083.66 2021-12-05 17:25:05.000 339 21258.93 489.67 43126.03 48083.64 2021-12-05 17:25:06.000 339 21258.93 489.72 43126.02 48083.61 2021-12-05 17:25:07.000 339 21258.97 489.74 43125.98 48083.63 2021-12-05 17:25:08.000 339 21259.07 489.70 43125.99 48083.62 2021-12-05 17:25:09.000 339 21259.17 489.68 43126.01 48083.66 2021-12-05 17:25:10.000 339 21259.28 489.66 43126.04 48083.74 2021-12-05 17:25:11.000 339 21259.38 489.70 43126.08 48083.79 2021-12-05 17:25:12.000 339 21259.50 489.72 43126.11 48083.84 2021-12-05 17:25:13.000 339 21259.61 489.74 43126.08 48083.92 2021-12-05 17:25:14.000 339 21259.66 489.76 43126.09 48083.93 2021-12-05 17:25:15.000 339 21259.75 489.82 43126.12 48084.01 2021-12-05 17:25:16.000 339 21259.82 489.86 43126.08 48084.00 2021-12-05 17:25:17.000 339 21259.86 489.91 43126.07 48084.09 2021-12-05 17:25:18.000 339 21259.92 489.94 43126.06 48084.04 2021-12-05 17:25:19.000 339 21259.91 489.96 43126.11 48084.10 2021-12-05 17:25:20.000 339 21259.87 490.02 43126.09 48084.11 2021-12-05 17:25:21.000 339 21259.84 490.02 43126.11 48084.12 2021-12-05 17:25:22.000 339 21259.80 490.01 43126.13 48084.07 2021-12-05 17:25:23.000 339 21259.73 490.05 43126.15 48084.05 2021-12-05 17:25:24.000 339 21259.68 490.07 43126.14 48084.05 2021-12-05 17:25:25.000 339 21259.58 490.10 43126.12 48083.98 2021-12-05 17:25:26.000 339 21259.45 490.12 43126.11 48083.94 2021-12-05 17:25:27.000 339 21259.30 490.15 43126.13 48083.92 2021-12-05 17:25:28.000 339 21259.22 490.16 43126.14 48083.90 2021-12-05 17:25:29.000 339 21259.16 490.19 43126.12 48083.82 2021-12-05 17:25:30.000 339 21259.11 490.24 43126.15 48083.83 2021-12-05 17:25:31.000 339 21259.03 490.24 43126.13 48083.80 2021-12-05 17:25:32.000 339 21258.96 490.27 43126.14 48083.74 2021-12-05 17:25:33.000 339 21258.93 490.32 43126.09 48083.71 2021-12-05 17:25:34.000 339 21258.92 490.36 43126.07 48083.70 2021-12-05 17:25:35.000 339 21258.87 490.39 43126.08 48083.66 2021-12-05 17:25:36.000 339 21258.79 490.45 43126.10 48083.65 2021-12-05 17:25:37.000 339 21258.76 490.52 43126.08 48083.61 2021-12-05 17:25:38.000 339 21258.80 490.60 43126.05 48083.59 2021-12-05 17:25:39.000 339 21258.76 490.70 43126.00 48083.59 2021-12-05 17:25:40.000 339 21258.70 490.82 43126.03 48083.55 2021-12-05 17:25:41.000 339 21258.73 490.92 43126.00 48083.57 2021-12-05 17:25:42.000 339 21258.75 490.98 43125.96 48083.52 2021-12-05 17:25:43.000 339 21258.79 491.08 43125.95 48083.51 2021-12-05 17:25:44.000 339 21258.87 491.18 43125.94 48083.56 2021-12-05 17:25:45.000 339 21258.90 491.30 43125.99 48083.58 2021-12-05 17:25:46.000 339 21258.95 491.35 43125.99 48083.60 2021-12-05 17:25:47.000 339 21259.01 491.41 43125.97 48083.60 2021-12-05 17:25:48.000 339 21259.03 491.50 43125.96 48083.58 2021-12-05 17:25:49.000 339 21259.08 491.58 43125.94 48083.66 2021-12-05 17:25:50.000 339 21259.11 491.65 43125.94 48083.65 2021-12-05 17:25:51.000 339 21259.14 491.71 43125.93 48083.67 2021-12-05 17:25:52.000 339 21259.10 491.83 43125.93 48083.61 2021-12-05 17:25:53.000 339 21259.09 491.94 43125.93 48083.68 2021-12-05 17:25:54.000 339 21259.08 492.06 43125.95 48083.59 2021-12-05 17:25:55.000 339 21259.01 492.16 43125.92 48083.62 2021-12-05 17:25:56.000 339 21258.94 492.26 43125.89 48083.58 2021-12-05 17:25:57.000 339 21258.91 492.34 43125.87 48083.54 2021-12-05 17:25:58.000 339 21258.88 492.42 43125.83 48083.48 2021-12-05 17:25:59.000 339 21258.83 492.51 43125.84 48083.48 2021-12-05 17:26:00.000 339 21258.78 492.60 43125.83 48083.42 2021-12-05 17:26:01.000 339 21258.71 492.69 43125.82 48083.38 2021-12-05 17:26:02.000 339 21258.65 492.77 43125.83 48083.39 2021-12-05 17:26:03.000 339 21258.60 492.84 43125.80 48083.30 2021-12-05 17:26:04.000 339 21258.54 492.90 43125.79 48083.29 2021-12-05 17:26:05.000 339 21258.45 492.96 43125.76 48083.21 2021-12-05 17:26:06.000 339 21258.36 493.02 43125.75 48083.22 2021-12-05 17:26:07.000 339 21258.35 493.09 43125.75 48083.15 2021-12-05 17:26:08.000 339 21258.32 493.18 43125.74 48083.16 2021-12-05 17:26:09.000 339 21258.25 493.24 43125.74 48083.11 2021-12-05 17:26:10.000 339 21258.20 493.28 43125.75 48083.12 2021-12-05 17:26:11.000 339 21258.15 493.34 43125.78 48083.12 2021-12-05 17:26:12.000 339 21258.16 493.38 43125.78 48083.11 2021-12-05 17:26:13.000 339 21258.11 493.45 43125.77 48083.07 2021-12-05 17:26:14.000 339 21258.10 493.51 43125.77 48083.09 2021-12-05 17:26:15.000 339 21258.07 493.59 43125.77 48083.03 2021-12-05 17:26:16.000 339 21258.07 493.66 43125.76 48083.07 2021-12-05 17:26:17.000 339 21258.08 493.73 43125.74 48083.01 2021-12-05 17:26:18.000 339 21258.13 493.70 43125.79 48083.05 2021-12-05 17:26:19.000 339 21258.18 493.65 43125.82 48083.04 2021-12-05 17:26:20.000 339 21258.17 493.68 43125.82 48083.10 2021-12-05 17:26:21.000 339 21258.19 493.72 43125.82 48083.11 2021-12-05 17:26:22.000 339 21258.21 493.76 43125.80 48083.15 2021-12-05 17:26:23.000 339 21258.22 493.80 43125.79 48083.17 2021-12-05 17:26:24.000 339 21258.27 493.80 43125.80 48083.10 2021-12-05 17:26:25.000 339 21258.31 493.81 43125.79 48083.12 2021-12-05 17:26:26.000 339 21258.40 493.81 43125.79 48083.15 2021-12-05 17:26:27.000 339 21258.50 493.80 43125.77 48083.18 2021-12-05 17:26:28.000 339 21258.55 493.76 43125.75 48083.18 2021-12-05 17:26:29.000 339 21258.66 493.72 43125.79 48083.28 2021-12-05 17:26:30.000 339 21258.79 493.70 43125.83 48083.34 2021-12-05 17:26:31.000 339 21258.90 493.69 43125.85 48083.41 2021-12-05 17:26:32.000 339 21259.04 493.67 43125.89 48083.46 2021-12-05 17:26:33.000 339 21259.20 493.63 43125.93 48083.60 2021-12-05 17:26:34.000 339 21259.36 493.59 43125.93 48083.65 2021-12-05 17:26:35.000 339 21259.51 493.56 43125.93 48083.76 2021-12-05 17:26:36.000 339 21259.64 493.48 43125.95 48083.82 2021-12-05 17:26:37.000 339 21259.75 493.44 43125.99 48083.92 2021-12-05 17:26:38.000 339 21259.84 493.41 43126.04 48084.01 2021-12-05 17:26:39.000 339 21259.90 493.35 43126.09 48084.06 2021-12-05 17:26:40.000 339 21259.97 493.30 43126.13 48084.17 2021-12-05 17:26:41.000 339 21259.98 493.27 43126.15 48084.17 2021-12-05 17:26:42.000 339 21259.97 493.24 43126.17 48084.22 2021-12-05 17:26:43.000 339 21259.95 493.24 43126.18 48084.24 2021-12-05 17:26:44.000 339 21259.91 493.26 43126.19 48084.24 2021-12-05 17:26:45.000 339 21259.84 493.32 43126.22 48084.24 2021-12-05 17:26:46.000 339 21259.80 493.38 43126.21 48084.26 2021-12-05 17:26:47.000 339 21259.77 493.43 43126.18 48084.20 2021-12-05 17:26:48.000 339 21259.73 493.49 43126.16 48084.17 2021-12-05 17:26:49.000 339 21259.69 493.53 43126.18 48084.15 2021-12-05 17:26:50.000 339 21259.58 493.53 43126.15 48084.08 2021-12-05 17:26:51.000 339 21259.52 493.58 43126.17 48084.10 2021-12-05 17:26:52.000 339 21259.49 493.62 43126.19 48084.03 2021-12-05 17:26:53.000 339 21259.44 493.67 43126.20 48084.03 2021-12-05 17:26:54.000 339 21259.39 493.70 43126.17 48084.04 2021-12-05 17:26:55.000 339 21259.37 493.75 43126.17 48083.95 2021-12-05 17:26:56.000 339 21259.32 493.81 43126.18 48083.94 2021-12-05 17:26:57.000 339 21259.24 493.89 43126.17 48083.95 2021-12-05 17:26:58.000 339 21259.15 493.97 43126.14 48083.89 2021-12-05 17:26:59.000 339 21259.14 494.07 43126.14 48083.87 2021-12-05 17:27:00.000 339 21259.10 494.16 43126.11 48083.86 2021-12-05 17:27:01.000 339 21259.05 494.22 43126.06 48083.79 2021-12-05 17:27:02.000 339 21259.01 494.32 43126.04 48083.75 2021-12-05 17:27:03.000 339 21259.00 494.43 43126.03 48083.71 2021-12-05 17:27:04.000 339 21258.95 494.54 43125.97 48083.72 2021-12-05 17:27:05.000 339 21258.91 494.64 43125.99 48083.63 2021-12-05 17:27:06.000 339 21258.85 494.74 43125.97 48083.65 2021-12-05 17:27:07.000 339 21258.87 494.90 43125.95 48083.62 2021-12-05 17:27:08.000 339 21258.83 495.01 43125.89 48083.58 2021-12-05 17:27:09.000 339 21258.82 495.12 43125.84 48083.52 2021-12-05 17:27:10.000 339 21258.84 495.20 43125.79 48083.52 2021-12-05 17:27:11.000 339 21258.89 495.29 43125.78 48083.47 2021-12-05 17:27:12.000 339 21258.89 495.37 43125.78 48083.42 2021-12-05 17:27:13.000 339 21258.92 495.45 43125.79 48083.45 2021-12-05 17:27:14.000 339 21258.93 495.52 43125.75 48083.44 2021-12-05 17:27:15.000 339 21258.93 495.59 43125.73 48083.42 2021-12-05 17:27:16.000 339 21258.98 495.64 43125.74 48083.47 2021-12-05 17:27:17.000 339 21258.99 495.75 43125.74 48083.39 2021-12-05 17:27:18.000 339 21258.99 495.83 43125.70 48083.43 2021-12-05 17:27:19.000 339 21258.98 495.93 43125.65 48083.42 2021-12-05 17:27:20.000 339 21259.01 495.99 43125.63 48083.37 2021-12-05 17:27:21.000 339 21259.00 496.01 43125.58 48083.31 2021-12-05 17:27:22.000 339 21259.03 496.02 43125.60 48083.36 2021-12-05 17:27:23.000 339 21259.03 496.06 43125.62 48083.30 2021-12-05 17:27:24.000 339 21259.08 496.06 43125.62 48083.40 2021-12-05 17:27:25.000 339 21259.13 496.04 43125.61 48083.34 2021-12-05 17:27:26.000 339 21259.20 496.01 43125.66 48083.45 2021-12-05 17:27:27.000 339 21259.23 496.04 43125.71 48083.44 2021-12-05 17:27:28.000 339 21259.27 496.12 43125.75 48083.58 2021-12-05 17:27:29.000 339 21259.34 496.14 43125.78 48083.57 2021-12-05 17:27:30.000 339 21259.46 496.15 43125.84 48083.66 2021-12-05 17:27:31.000 339 21259.53 496.19 43125.84 48083.75 2021-12-05 17:27:32.000 339 21259.67 496.19 43125.89 48083.80 2021-12-05 17:27:33.000 339 21259.80 496.22 43125.98 48083.92 2021-12-05 17:27:34.000 339 21259.90 496.23 43125.98 48083.93 2021-12-05 17:27:35.000 339 21259.99 496.29 43126.00 48084.06 2021-12-05 17:27:36.000 339 21260.10 496.37 43126.00 48084.06 2021-12-05 17:27:37.000 339 21260.15 496.41 43125.97 48084.15 2021-12-05 17:27:38.000 339 21260.22 496.42 43125.99 48084.20 2021-12-05 17:27:39.000 339 21260.23 496.46 43125.94 48084.21 2021-12-05 17:27:40.000 339 21260.24 496.47 43125.95 48084.20 2021-12-05 17:27:41.000 339 21260.24 496.48 43125.96 48084.17 2021-12-05 17:27:42.000 339 21260.23 496.46 43125.95 48084.22 2021-12-05 17:27:43.000 339 21260.18 496.47 43125.92 48084.16 2021-12-05 17:27:44.000 339 21260.12 496.45 43125.94 48084.17 2021-12-05 17:27:45.000 339 21260.09 496.42 43125.94 48084.12 2021-12-05 17:27:46.000 339 21260.05 496.42 43125.93 48084.15 2021-12-05 17:27:47.000 339 21259.97 496.40 43125.97 48084.11 2021-12-05 17:27:48.000 339 21259.93 496.37 43125.98 48084.12 2021-12-05 17:27:49.000 339 21259.89 496.31 43125.99 48084.07 2021-12-05 17:27:50.000 339 21259.81 496.30 43125.98 48084.04 2021-12-05 17:27:51.000 339 21259.77 496.29 43125.98 48084.04 2021-12-05 17:27:52.000 339 21259.69 496.29 43126.00 48084.04 2021-12-05 17:27:53.000 339 21259.65 496.25 43126.01 48084.00 2021-12-05 17:27:54.000 339 21259.65 496.21 43126.01 48084.01 2021-12-05 17:27:55.000 339 21259.65 496.14 43126.03 48084.02 2021-12-05 17:27:56.000 339 21259.65 496.05 43126.08 48083.97 2021-12-05 17:27:57.000 339 21259.66 495.96 43126.11 48084.04 2021-12-05 17:27:58.000 339 21259.61 495.91 43126.15 48084.12 2021-12-05 17:27:59.000 339 21259.60 495.85 43126.21 48084.11 2021-12-05 17:28:00.000 339 21259.60 495.79 43126.21 48084.16 2021-12-05 17:28:01.000 339 21259.55 495.74 43126.24 48084.16 2021-12-05 17:28:02.000 339 21259.54 495.71 43126.25 48084.13 2021-12-05 17:28:03.000 339 21259.49 495.66 43126.28 48084.14 2021-12-05 17:28:04.000 339 21259.46 495.59 43126.30 48084.17 2021-12-05 17:28:05.000 339 21259.40 495.55 43126.38 48084.17 2021-12-05 17:28:06.000 339 21259.36 495.54 43126.38 48084.20 2021-12-05 17:28:07.000 339 21259.36 495.51 43126.43 48084.18 2021-12-05 17:28:08.000 339 21259.32 495.48 43126.43 48084.20 2021-12-05 17:28:09.000 339 21259.27 495.47 43126.45 48084.20 2021-12-05 17:28:10.000 339 21259.23 495.45 43126.44 48084.19 2021-12-05 17:28:11.000 339 21259.17 495.44 43126.44 48084.23 2021-12-05 17:28:12.000 339 21259.17 495.45 43126.46 48084.18 2021-12-05 17:28:13.000 339 21259.13 495.48 43126.50 48084.19 2021-12-05 17:28:14.000 339 21259.12 495.47 43126.50 48084.18 2021-12-05 17:28:15.000 339 21259.11 495.49 43126.50 48084.14 2021-12-05 17:28:16.000 339 21259.12 495.52 43126.51 48084.26 2021-12-05 17:28:17.000 339 21259.14 495.54 43126.49 48084.16 2021-12-05 17:28:18.000 339 21259.17 495.56 43126.52 48084.23 2021-12-05 17:28:19.000 339 21259.15 495.58 43126.50 48084.17 2021-12-05 17:28:20.000 339 21259.16 495.63 43126.46 48084.18 2021-12-05 17:28:21.000 339 21259.16 495.65 43126.43 48084.16 2021-12-05 17:28:22.000 339 21259.14 495.69 43126.36 48084.14 2021-12-05 17:28:23.000 339 21259.07 495.72 43126.34 48084.07 2021-12-05 17:28:24.000 339 21259.07 495.76 43126.31 48084.08 2021-12-05 17:28:25.000 339 21259.09 495.78 43126.32 48084.01 2021-12-05 17:28:26.000 339 21259.07 495.77 43126.32 48083.98 2021-12-05 17:28:27.000 339 21259.08 495.78 43126.32 48084.03 2021-12-05 17:28:28.000 339 21259.10 495.80 43126.33 48083.93 2021-12-05 17:28:29.000 339 21259.06 495.84 43126.33 48084.01 2021-12-05 17:28:30.000 339 21259.04 495.88 43126.32 48083.98 2021-12-05 17:28:31.000 339 21259.03 495.90 43126.31 48083.99 2021-12-05 17:28:32.000 339 21259.05 495.95 43126.35 48084.02 2021-12-05 17:28:33.000 339 21259.09 495.98 43126.37 48084.02 2021-12-05 17:28:34.000 339 21259.10 495.95 43126.42 48084.03 2021-12-05 17:28:35.000 339 21259.13 495.97 43126.51 48084.17 2021-12-05 17:28:36.000 339 21259.17 496.04 43126.57 48084.19 2021-12-05 17:28:37.000 339 21259.20 496.17 43126.59 48084.25 2021-12-05 17:28:38.000 339 21259.17 496.30 43126.58 48084.32 2021-12-05 17:28:39.000 339 21259.15 496.44 43126.59 48084.28 2021-12-05 17:28:40.000 339 21259.17 496.54 43126.59 48084.31 2021-12-05 17:28:41.000 339 21259.20 496.61 43126.58 48084.26 2021-12-05 17:28:42.000 339 21259.22 496.70 43126.60 48084.30 2021-12-05 17:28:43.000 339 21259.22 496.79 43126.64 48084.30 2021-12-05 17:28:44.000 339 21259.22 497.02 43126.59 48084.35 2021-12-05 17:28:45.000 339 21259.24 497.23 43126.51 48084.27 2021-12-05 17:28:46.000 339 21259.23 497.38 43126.46 48084.23 2021-12-05 17:28:47.000 339 21259.23 497.48 43126.41 48084.22 2021-12-05 17:28:48.000 339 21259.21 497.56 43126.38 48084.13 2021-12-05 17:28:49.000 339 21259.18 497.65 43126.35 48084.15 2021-12-05 17:28:50.000 339 21259.17 497.77 43126.35 48084.08 2021-12-05 17:28:51.000 339 21259.14 497.85 43126.31 48084.09 2021-12-05 17:28:52.000 339 21259.15 497.96 43126.30 48084.04 2021-12-05 17:28:53.000 339 21259.17 498.05 43126.31 48084.05 2021-12-05 17:28:54.000 339 21259.21 498.14 43126.25 48084.02 2021-12-05 17:28:55.000 339 21259.21 498.19 43126.28 48084.05 2021-12-05 17:28:56.000 339 21259.25 498.26 43126.26 48084.03 2021-12-05 17:28:57.000 339 21259.27 498.35 43126.25 48084.05 2021-12-05 17:28:58.000 339 21259.25 498.48 43126.24 48084.05 2021-12-05 17:28:59.000 339 21259.21 498.59 43126.23 48083.97 2021-12-05 17:29:00.000 339 21259.16 498.72 43126.19 48083.97 2021-12-05 17:29:01.000 339 21259.10 498.80 43126.15 48083.91 2021-12-05 17:29:02.000 339 21259.05 498.92 43126.13 48083.89 2021-12-05 17:29:03.000 339 21259.00 499.05 43126.09 48083.86 2021-12-05 17:29:04.000 339 21259.01 499.14 43126.05 48083.79 2021-12-05 17:29:05.000 339 21258.97 499.24 43126.01 48083.77 2021-12-05 17:29:06.000 339 21258.95 499.33 43126.01 48083.74 2021-12-05 17:29:07.000 339 21258.98 499.36 43126.00 48083.67 2021-12-05 17:29:08.000 339 21258.97 499.42 43126.00 48083.74 2021-12-05 17:29:09.000 339 21258.96 499.43 43126.02 48083.71 2021-12-05 17:29:10.000 339 21258.96 499.48 43126.01 48083.69 2021-12-05 17:29:11.000 339 21258.94 499.55 43126.02 48083.73 2021-12-05 17:29:12.000 339 21258.97 499.61 43126.02 48083.71 2021-12-05 17:29:13.000 339 21258.96 499.68 43126.02 48083.71 2021-12-05 17:29:14.000 339 21258.95 499.70 43125.98 48083.67 2021-12-05 17:29:15.000 339 21258.91 499.72 43125.98 48083.67 2021-12-05 17:29:16.000 339 21258.88 499.77 43125.95 48083.65 2021-12-05 17:29:17.000 339 21258.87 499.81 43125.93 48083.66 2021-12-05 17:29:18.000 339 21258.84 499.81 43125.94 48083.60 2021-12-05 17:29:19.000 339 21258.81 499.81 43125.93 48083.62 2021-12-05 17:29:20.000 339 21258.79 499.84 43125.92 48083.57 2021-12-05 17:29:21.000 339 21258.78 499.86 43125.94 48083.55 2021-12-05 17:29:22.000 339 21258.75 499.86 43125.93 48083.58 2021-12-05 17:29:23.000 339 21258.73 499.90 43125.94 48083.56 2021-12-05 17:29:24.000 339 21258.70 499.90 43125.93 48083.48 2021-12-05 17:29:25.000 339 21258.67 499.92 43125.92 48083.52 2021-12-05 17:29:26.000 339 21258.61 499.94 43125.94 48083.48 2021-12-05 17:29:27.000 339 21258.60 499.94 43125.96 48083.47 2021-12-05 17:29:28.000 339 21258.60 499.94 43125.95 48083.51 2021-12-05 17:29:29.000 339 21258.56 499.95 43125.93 48083.44 2021-12-05 17:29:30.000 339 21258.56 499.95 43125.94 48083.46 2021-12-05 17:29:31.000 339 21258.54 499.99 43125.94 48083.48 2021-12-05 17:29:32.000 339 21258.54 499.99 43125.94 48083.43 2021-12-05 17:29:33.000 339 21258.50 499.98 43125.94 48083.45 2021-12-05 17:29:34.000 339 21258.47 500.00 43125.97 48083.42 2021-12-05 17:29:35.000 339 21258.46 499.98 43125.94 48083.43 2021-12-05 17:29:36.000 339 21258.43 499.98 43125.94 48083.39 2021-12-05 17:29:37.000 339 21258.44 499.98 43125.93 48083.45 2021-12-05 17:29:38.000 339 21258.45 499.99 43125.94 48083.41 2021-12-05 17:29:39.000 339 21258.43 499.99 43125.94 48083.45 2021-12-05 17:29:40.000 339 21258.45 500.03 43125.94 48083.45 2021-12-05 17:29:41.000 339 21258.42 500.04 43125.91 48083.41 2021-12-05 17:29:42.000 339 21258.45 500.03 43125.90 48083.42 2021-12-05 17:29:43.000 339 21258.47 499.99 43125.90 48083.40 2021-12-05 17:29:44.000 339 21258.48 499.96 43125.93 48083.43 2021-12-05 17:29:45.000 339 21258.49 499.92 43125.94 48083.42 2021-12-05 17:29:46.000 339 21258.48 499.87 43125.97 48083.48 2021-12-05 17:29:47.000 339 21258.51 499.83 43125.96 48083.50 2021-12-05 17:29:48.000 339 21258.49 499.80 43125.95 48083.49 2021-12-05 17:29:49.000 339 21258.43 499.78 43126.00 48083.51 2021-12-05 17:29:50.000 339 21258.42 499.74 43126.01 48083.50 2021-12-05 17:29:51.000 339 21258.38 499.71 43126.03 48083.51 2021-12-05 17:29:52.000 339 21258.40 499.67 43126.05 48083.50 2021-12-05 17:29:53.000 339 21258.37 499.65 43126.11 48083.50 2021-12-05 17:29:54.000 339 21258.35 499.66 43126.14 48083.57 2021-12-05 17:29:55.000 339 21258.35 499.65 43126.15 48083.53 2021-12-05 17:29:56.000 339 21258.34 499.63 43126.17 48083.57 2021-12-05 17:29:57.000 339 21258.28 499.65 43126.18 48083.54 2021-12-05 17:29:58.000 339 21258.26 499.65 43126.19 48083.60 2021-12-05 17:29:59.000 339 21258.26 499.66 43126.17 48083.59 2021-12-05 17:30:00.000 339 21258.22 499.69 43126.20 48083.56 2021-12-05 17:30:01.000 339 21258.19 499.75 43126.22 48083.57 2021-12-05 17:30:02.000 339 21258.19 499.75 43126.19 48083.60 2021-12-05 17:30:03.000 339 21258.19 499.76 43126.23 48083.55 2021-12-05 17:30:04.000 339 21258.20 499.79 43126.21 48083.53 2021-12-05 17:30:05.000 339 21258.16 499.82 43126.23 48083.58 2021-12-05 17:30:06.000 339 21258.13 499.86 43126.25 48083.54 2021-12-05 17:30:07.000 339 21258.12 499.90 43126.21 48083.54 2021-12-05 17:30:08.000 339 21258.11 499.93 43126.22 48083.57 2021-12-05 17:30:09.000 339 21258.09 499.99 43126.23 48083.51 2021-12-05 17:30:10.000 339 21258.08 500.01 43126.24 48083.57 2021-12-05 17:30:11.000 339 21258.03 500.00 43126.22 48083.57 2021-12-05 17:30:12.000 339 21258.00 500.01 43126.26 48083.52 2021-12-05 17:30:13.000 339 21257.99 500.02 43126.29 48083.56 2021-12-05 17:30:14.000 339 21257.94 500.04 43126.31 48083.54 2021-12-05 17:30:15.000 339 21257.93 500.07 43126.33 48083.50 2021-12-05 17:30:16.000 339 21257.86 500.12 43126.38 48083.55 2021-12-05 17:30:17.000 339 21257.79 500.20 43126.36 48083.54 2021-12-05 17:30:18.000 339 21257.73 500.30 43126.33 48083.49 2021-12-05 17:30:19.000 339 21257.70 500.40 43126.32 48083.48 2021-12-05 17:30:20.000 339 21257.67 500.53 43126.31 48083.52 2021-12-05 17:30:21.000 339 21257.68 500.61 43126.28 48083.46 2021-12-05 17:30:22.000 339 21257.69 500.65 43126.28 48083.45 2021-12-05 17:30:23.000 339 21257.71 500.70 43126.29 48083.41 2021-12-05 17:30:24.000 339 21257.71 500.80 43126.26 48083.40 2021-12-05 17:30:25.000 339 21257.68 500.90 43126.25 48083.42 2021-12-05 17:30:26.000 339 21257.69 500.96 43126.26 48083.41 2021-12-05 17:30:27.000 339 21257.64 501.05 43126.23 48083.37 2021-12-05 17:30:28.000 339 21257.63 501.16 43126.17 48083.42 2021-12-05 17:30:29.000 339 21257.64 501.25 43126.18 48083.35 2021-12-05 17:30:30.000 339 21257.60 501.35 43126.17 48083.34 2021-12-05 17:30:31.000 339 21257.54 501.46 43126.20 48083.30 2021-12-05 17:30:32.000 339 21257.52 501.56 43126.17 48083.28 2021-12-05 17:30:33.000 339 21257.51 501.64 43126.14 48083.24 2021-12-05 17:30:34.000 339 21257.53 501.74 43126.14 48083.23 2021-12-05 17:30:35.000 339 21257.50 501.82 43126.15 48083.21 2021-12-05 17:30:36.000 339 21257.47 501.91 43126.13 48083.23 2021-12-05 17:30:37.000 339 21257.46 502.01 43126.12 48083.17 2021-12-05 17:30:38.000 339 21257.44 502.10 43126.12 48083.18 2021-12-05 17:30:39.000 339 21257.41 502.21 43126.14 48083.16 2021-12-05 17:30:40.000 339 21257.42 502.32 43126.13 48083.19 2021-12-05 17:30:41.000 339 21257.44 502.40 43126.14 48083.16 2021-12-05 17:30:42.000 339 21257.40 502.49 43126.12 48083.18 2021-12-05 17:30:43.000 339 21257.42 502.57 43126.15 48083.17 2021-12-05 17:30:44.000 339 21257.44 502.63 43126.17 48083.27 2021-12-05 17:30:45.000 339 21257.46 502.70 43126.19 48083.20 2021-12-05 17:30:46.000 339 21257.46 502.77 43126.20 48083.26 2021-12-05 17:30:47.000 339 21257.49 502.84 43126.21 48083.27 2021-12-05 17:30:48.000 339 21257.47 502.90 43126.22 48083.30 2021-12-05 17:30:49.000 339 21257.48 502.97 43126.24 48083.26 2021-12-05 17:30:50.000 339 21257.45 503.04 43126.23 48083.28 2021-12-05 17:30:51.000 339 21257.37 503.10 43126.21 48083.27 2021-12-05 17:30:52.000 339 21257.37 503.15 43126.22 48083.23 2021-12-05 17:30:53.000 339 21257.34 503.20 43126.22 48083.24 2021-12-05 17:30:54.000 339 21257.31 503.25 43126.21 48083.22 2021-12-05 17:30:55.000 339 21257.28 503.32 43126.23 48083.20 2021-12-05 17:30:56.000 339 21257.25 503.37 43126.26 48083.18 2021-12-05 17:30:57.000 339 21257.25 503.41 43126.25 48083.16 2021-12-05 17:30:58.000 339 21257.23 503.43 43126.26 48083.22 2021-12-05 17:30:59.000 339 21257.24 503.48 43126.26 48083.17 2021-12-05 17:31:00.000 339 21257.27 503.55 43126.26 48083.18 2021-12-05 17:31:01.000 339 21257.28 503.63 43126.23 48083.19 2021-12-05 17:31:02.000 339 21257.28 503.69 43126.24 48083.17 2021-12-05 17:31:03.000 339 21257.32 503.70 43126.21 48083.22 2021-12-05 17:31:04.000 339 21257.35 503.73 43126.19 48083.24 2021-12-05 17:31:05.000 339 21257.40 503.74 43126.24 48083.24 2021-12-05 17:31:06.000 339 21257.40 503.73 43126.26 48083.23 2021-12-05 17:31:07.000 339 21257.42 503.75 43126.26 48083.30 2021-12-05 17:31:08.000 339 21257.49 503.77 43126.27 48083.30 2021-12-05 17:31:09.000 339 21257.52 503.80 43126.29 48083.33 2021-12-05 17:31:10.000 339 21257.50 503.83 43126.30 48083.35 2021-12-05 17:31:11.000 339 21257.52 503.88 43126.31 48083.33 2021-12-05 17:31:12.000 339 21257.53 503.94 43126.30 48083.41 2021-12-05 17:31:13.000 339 21257.55 503.96 43126.32 48083.37 2021-12-05 17:31:14.000 339 21257.59 503.97 43126.30 48083.43 2021-12-05 17:31:15.000 339 21257.58 504.01 43126.32 48083.40 2021-12-05 17:31:16.000 339 21257.61 504.01 43126.30 48083.44 2021-12-05 17:31:17.000 339 21257.65 504.05 43126.29 48083.38 2021-12-05 17:31:18.000 339 21257.66 504.09 43126.28 48083.44 2021-12-05 17:31:19.000 339 21257.68 504.11 43126.27 48083.40 2021-12-05 17:31:20.000 339 21257.69 504.16 43126.26 48083.40 2021-12-05 17:31:21.000 339 21257.65 504.27 43126.24 48083.39 2021-12-05 17:31:22.000 339 21257.66 504.32 43126.19 48083.37 2021-12-05 17:31:23.000 339 21257.66 504.42 43126.12 48083.32 2021-12-05 17:31:24.000 339 21257.71 504.44 43126.09 48083.34 2021-12-05 17:31:25.000 339 21257.73 504.46 43126.10 48083.33 2021-12-05 17:31:26.000 339 21257.78 504.45 43126.09 48083.26 2021-12-05 17:31:27.000 339 21257.80 504.46 43126.10 48083.35 2021-12-05 17:31:28.000 339 21257.82 504.47 43126.12 48083.34 2021-12-05 17:31:29.000 339 21257.84 504.45 43126.11 48083.39 2021-12-05 17:31:30.000 339 21257.86 504.47 43126.14 48083.34 2021-12-05 17:31:31.000 339 21257.89 504.51 43126.16 48083.44 2021-12-05 17:31:32.000 339 21257.97 504.52 43126.21 48083.39 2021-12-05 17:31:33.000 339 21257.99 504.60 43126.20 48083.54 2021-12-05 17:31:34.000 339 21258.03 504.64 43126.20 48083.47 2021-12-05 17:31:35.000 339 21258.07 504.67 43126.21 48083.57 2021-12-05 17:31:36.000 339 21258.08 504.69 43126.22 48083.50 2021-12-05 17:31:37.000 339 21258.09 504.75 43126.22 48083.63 2021-12-05 17:31:38.000 339 21258.10 504.80 43126.21 48083.55 2021-12-05 17:31:39.000 339 21258.14 504.84 43126.21 48083.55 2021-12-05 17:31:40.000 339 21258.18 504.86 43126.24 48083.60 2021-12-05 17:31:41.000 339 21258.23 504.90 43126.23 48083.59 2021-12-05 17:31:42.000 339 21258.23 504.92 43126.25 48083.66 2021-12-05 17:31:43.000 339 21258.24 504.93 43126.26 48083.65 2021-12-05 17:31:44.000 339 21258.22 505.00 43126.24 48083.71 2021-12-05 17:31:45.000 339 21258.22 505.05 43126.26 48083.68 2021-12-05 17:31:46.000 339 21258.22 505.11 43126.28 48083.63 2021-12-05 17:31:47.000 339 21258.25 505.13 43126.27 48083.69 2021-12-05 17:31:48.000 339 21258.26 505.20 43126.24 48083.65 2021-12-05 17:31:49.000 339 21258.27 505.28 43126.25 48083.67 2021-12-05 17:31:50.000 339 21258.27 505.37 43126.22 48083.72 2021-12-05 17:31:51.000 339 21258.30 505.43 43126.20 48083.64 2021-12-05 17:31:52.000 339 21258.30 505.51 43126.20 48083.70 2021-12-05 17:31:53.000 339 21258.34 505.59 43126.15 48083.60 2021-12-05 17:31:54.000 339 21258.37 505.66 43126.14 48083.69 2021-12-05 17:31:55.000 339 21258.43 505.72 43126.15 48083.62 2021-12-05 17:31:56.000 339 21258.43 505.79 43126.14 48083.67 2021-12-05 17:31:57.000 339 21258.43 505.85 43126.12 48083.67 2021-12-05 17:31:58.000 339 21258.47 505.91 43126.11 48083.67 2021-12-05 17:31:59.000 339 21258.54 506.00 43126.11 48083.68 2021-12-05 17:32:00.000 339 21258.59 506.06 43126.07 48083.67 2021-12-05 17:32:01.000 339 21258.66 506.12 43126.05 48083.71 2021-12-05 17:32:02.000 339 21258.71 506.16 43126.06 48083.65 2021-12-05 17:32:03.000 339 21258.73 506.23 43126.06 48083.71 2021-12-05 17:32:04.000 339 21258.80 506.25 43126.07 48083.77 2021-12-05 17:32:05.000 339 21258.85 506.29 43126.09 48083.77 2021-12-05 17:32:06.000 339 21258.86 506.35 43126.10 48083.85 2021-12-05 17:32:07.000 339 21258.91 506.38 43126.10 48083.83 2021-12-05 17:32:08.000 339 21258.96 506.42 43126.11 48083.79 2021-12-05 17:32:09.000 339 21259.00 506.43 43126.14 48083.88 2021-12-05 17:32:10.000 339 21259.04 506.44 43126.15 48083.95 2021-12-05 17:32:11.000 339 21259.07 506.51 43126.17 48083.92 2021-12-05 17:32:12.000 339 21259.07 506.56 43126.16 48084.01 2021-12-05 17:32:13.000 339 21259.04 506.61 43126.15 48083.93 2021-12-05 17:32:14.000 339 21259.04 506.65 43126.18 48083.91 2021-12-05 17:32:15.000 339 21259.03 506.68 43126.16 48083.94 2021-12-05 17:32:16.000 339 21259.01 506.70 43126.20 48084.00 2021-12-05 17:32:17.000 339 21259.03 506.72 43126.20 48083.95 2021-12-05 17:32:18.000 339 21259.03 506.76 43126.20 48083.96 2021-12-05 17:32:19.000 339 21259.04 506.80 43126.26 48084.03 2021-12-05 17:32:20.000 339 21259.04 506.83 43126.26 48084.04 2021-12-05 17:32:21.000 339 21259.04 506.86 43126.24 48083.99 2021-12-05 17:32:22.000 339 21259.07 506.89 43126.23 48084.09 2021-12-05 17:32:23.000 339 21259.09 506.95 43126.24 48084.02 2021-12-05 17:32:24.000 339 21259.09 506.95 43126.24 48084.11 2021-12-05 17:32:25.000 339 21259.10 506.95 43126.29 48084.06 2021-12-05 17:32:26.000 339 21259.14 506.98 43126.25 48084.04 2021-12-05 17:32:27.000 339 21259.15 507.04 43126.20 48084.15 2021-12-05 17:32:28.000 339 21259.19 507.07 43126.24 48084.04 2021-12-05 17:32:29.000 339 21259.19 507.10 43126.24 48084.14 2021-12-05 17:32:30.000 339 21259.21 507.12 43126.27 48084.08 2021-12-05 17:32:31.000 339 21259.27 507.14 43126.27 48084.17 2021-12-05 17:32:32.000 339 21259.29 507.17 43126.24 48084.12 2021-12-05 17:32:33.000 339 21259.30 507.21 43126.25 48084.10 2021-12-05 17:32:34.000 339 21259.31 507.24 43126.28 48084.18 2021-12-05 17:32:35.000 339 21259.34 507.25 43126.27 48084.13 2021-12-05 17:32:36.000 339 21259.34 507.25 43126.27 48084.21 2021-12-05 17:32:37.000 339 21259.33 507.26 43126.27 48084.14 2021-12-05 17:32:38.000 339 21259.31 507.28 43126.29 48084.23 2021-12-05 17:32:39.000 339 21259.32 507.32 43126.28 48084.16 2021-12-05 17:32:40.000 339 21259.29 507.34 43126.26 48084.14 2021-12-05 17:32:41.000 339 21259.30 507.32 43126.29 48084.21 2021-12-05 17:32:42.000 339 21259.29 507.36 43126.25 48084.16 2021-12-05 17:32:43.000 339 21259.31 507.36 43126.24 48084.19 2021-12-05 17:32:44.000 339 21259.28 507.34 43126.25 48084.16 2021-12-05 17:32:45.000 339 21259.32 507.32 43126.25 48084.24 2021-12-05 17:32:46.000 339 21259.34 507.29 43126.28 48084.19 2021-12-05 17:32:47.000 339 21259.33 507.26 43126.30 48084.19 2021-12-05 17:32:48.000 339 21259.36 507.24 43126.30 48084.21 2021-12-05 17:32:49.000 339 21259.38 507.18 43126.31 48084.21 2021-12-05 17:32:50.000 339 21259.37 507.18 43126.33 48084.26 2021-12-05 17:32:51.000 339 21259.38 507.15 43126.30 48084.24 2021-12-05 17:32:52.000 339 21259.38 507.14 43126.34 48084.30 2021-12-05 17:32:53.000 339 21259.37 507.12 43126.34 48084.24 2021-12-05 17:32:54.000 339 21259.40 507.08 43126.36 48084.27 2021-12-05 17:32:55.000 339 21259.36 507.05 43126.39 48084.28 2021-12-05 17:32:56.000 339 21259.39 507.05 43126.39 48084.31 2021-12-05 17:32:57.000 339 21259.41 507.05 43126.40 48084.34 2021-12-05 17:32:58.000 339 21259.41 507.06 43126.41 48084.33 2021-12-05 17:32:59.000 339 21259.42 507.02 43126.40 48084.35 2021-12-05 17:33:00.000 339 21259.42 507.03 43126.42 48084.31 2021-12-05 17:33:01.000 339 21259.42 507.06 43126.40 48084.35 2021-12-05 17:33:02.000 339 21259.41 507.07 43126.39 48084.33 2021-12-05 17:33:03.000 339 21259.39 507.10 43126.41 48084.36 2021-12-05 17:33:04.000 339 21259.43 507.11 43126.40 48084.35 2021-12-05 17:33:05.000 339 21259.38 507.13 43126.39 48084.31 2021-12-05 17:33:06.000 339 21259.37 507.16 43126.38 48084.35 2021-12-05 17:33:07.000 339 21259.37 507.20 43126.38 48084.28 2021-12-05 17:33:08.000 339 21259.39 507.21 43126.40 48084.34 2021-12-05 17:33:09.000 339 21259.40 507.23 43126.45 48084.29 2021-12-05 17:33:10.000 339 21259.43 507.25 43126.40 48084.35 2021-12-05 17:33:11.000 339 21259.45 507.28 43126.40 48084.37 2021-12-05 17:33:12.000 339 21259.45 507.30 43126.40 48084.32 2021-12-05 17:33:13.000 339 21259.49 507.32 43126.40 48084.39 2021-12-05 17:33:14.000 339 21259.49 507.36 43126.44 48084.35 2021-12-05 17:33:15.000 339 21259.50 507.42 43126.44 48084.42 2021-12-05 17:33:16.000 339 21259.51 507.48 43126.47 48084.36 2021-12-05 17:33:17.000 339 21259.52 507.51 43126.45 48084.40 2021-12-05 17:33:18.000 339 21259.51 507.57 43126.46 48084.42 2021-12-05 17:33:19.000 339 21259.50 507.58 43126.43 48084.38 2021-12-05 17:33:20.000 339 21259.53 507.58 43126.46 48084.44 2021-12-05 17:33:21.000 339 21259.54 507.61 43126.45 48084.39 2021-12-05 17:33:22.000 339 21259.53 507.62 43126.45 48084.45 2021-12-05 17:33:23.000 339 21259.54 507.67 43126.47 48084.44 2021-12-05 17:33:24.000 339 21259.53 507.71 43126.49 48084.45 2021-12-05 17:33:25.000 339 21259.56 507.73 43126.50 48084.49 2021-12-05 17:33:26.000 339 21259.56 507.78 43126.47 48084.42 2021-12-05 17:33:27.000 339 21259.55 507.82 43126.47 48084.47 2021-12-05 17:33:28.000 339 21259.56 507.89 43126.44 48084.43 2021-12-05 17:33:29.000 339 21259.51 507.97 43126.39 48084.41 2021-12-05 17:33:30.000 339 21259.52 508.01 43126.39 48084.37 2021-12-05 17:33:31.000 339 21259.49 508.07 43126.42 48084.40 2021-12-05 17:33:32.000 339 21259.50 508.12 43126.39 48084.42 2021-12-05 17:33:33.000 339 21259.50 508.17 43126.35 48084.33 2021-12-05 17:33:34.000 339 21259.50 508.19 43126.36 48084.40 2021-12-05 17:33:35.000 339 21259.46 508.24 43126.35 48084.32 2021-12-05 17:33:36.000 339 21259.44 508.26 43126.37 48084.34 2021-12-05 17:33:37.000 339 21259.45 508.29 43126.37 48084.30 2021-12-05 17:33:38.000 339 21259.48 508.30 43126.37 48084.34 2021-12-05 17:33:39.000 339 21259.46 508.35 43126.38 48084.39 2021-12-05 17:33:40.000 339 21259.45 508.37 43126.38 48084.30 2021-12-05 17:33:41.000 339 21259.46 508.39 43126.37 48084.38 2021-12-05 17:33:42.000 339 21259.51 508.39 43126.39 48084.31 2021-12-05 17:33:43.000 339 21259.52 508.40 43126.40 48084.40 2021-12-05 17:33:44.000 339 21259.57 508.45 43126.42 48084.37 2021-12-05 17:33:45.000 339 21259.53 508.49 43126.42 48084.41 2021-12-05 17:33:46.000 339 21259.59 508.53 43126.39 48084.45 2021-12-05 17:33:47.000 339 21259.59 508.59 43126.39 48084.37 2021-12-05 17:33:48.000 339 21259.62 508.65 43126.36 48084.43 2021-12-05 17:33:49.000 339 21259.63 508.68 43126.36 48084.40 2021-12-05 17:33:50.000 339 21259.70 508.72 43126.36 48084.41 2021-12-05 17:33:51.000 339 21259.76 508.74 43126.32 48084.50 2021-12-05 17:33:52.000 339 21259.76 508.77 43126.32 48084.42 2021-12-05 17:33:53.000 339 21259.82 508.79 43126.34 48084.48 2021-12-05 17:33:54.000 339 21259.85 508.81 43126.32 48084.40 2021-12-05 17:33:55.000 339 21259.87 508.81 43126.31 48084.52 2021-12-05 17:33:56.000 339 21259.90 508.81 43126.31 48084.43 2021-12-05 17:33:57.000 339 21259.92 508.84 43126.30 48084.52 2021-12-05 17:33:58.000 339 21259.94 508.90 43126.28 48084.55 2021-12-05 17:33:59.000 339 21259.96 508.96 43126.24 48084.44 2021-12-05 17:34:00.000 339 21259.96 509.00 43126.24 48084.50 2021-12-05 17:34:01.000 339 21260.00 509.04 43126.22 48084.39 2021-12-05 17:34:02.000 339 21260.03 509.04 43126.22 48084.43 2021-12-05 17:34:03.000 339 21260.04 509.02 43126.21 48084.41 2021-12-05 17:34:04.000 339 21260.07 509.04 43126.17 48084.44 2021-12-05 17:34:05.000 339 21260.12 509.06 43126.18 48084.47 2021-12-05 17:34:06.000 339 21260.14 509.05 43126.16 48084.38 2021-12-05 17:34:07.000 339 21260.16 509.02 43126.15 48084.51 2021-12-05 17:34:08.000 339 21260.19 509.02 43126.15 48084.39 2021-12-05 17:34:09.000 339 21260.23 509.03 43126.16 48084.50 2021-12-05 17:34:10.000 339 21260.28 509.02 43126.17 48084.45 2021-12-05 17:34:11.000 339 21260.28 509.03 43126.17 48084.52 2021-12-05 17:34:12.000 339 21260.32 509.03 43126.14 48084.55 2021-12-05 17:34:13.000 339 21260.34 509.02 43126.13 48084.48 2021-12-05 17:34:14.000 339 21260.36 509.01 43126.12 48084.59 2021-12-05 17:34:15.000 339 21260.36 509.01 43126.17 48084.56 2021-12-05 17:34:16.000 339 21260.38 509.03 43126.14 48084.54 2021-12-05 17:34:17.000 339 21260.39 509.03 43126.12 48084.55 2021-12-05 17:34:18.000 339 21260.39 509.07 43126.14 48084.63 2021-12-05 17:34:19.000 339 21260.39 509.11 43126.12 48084.48 2021-12-05 17:34:20.000 339 21260.38 509.12 43126.10 48084.58 2021-12-05 17:34:21.000 339 21260.41 509.09 43126.09 48084.60 2021-12-05 17:34:22.000 339 21260.42 509.09 43126.10 48084.56 2021-12-05 17:34:23.000 339 21260.46 509.09 43126.11 48084.54 2021-12-05 17:34:24.000 339 21260.50 509.09 43126.11 48084.57 2021-12-05 17:34:25.000 339 21260.51 509.08 43126.11 48084.57 2021-12-05 17:34:26.000 339 21260.54 509.10 43126.13 48084.59 2021-12-05 17:34:27.000 339 21260.58 509.08 43126.16 48084.65 2021-12-05 17:34:28.000 339 21260.63 509.09 43126.11 48084.67 2021-12-05 17:34:29.000 339 21260.68 509.08 43126.12 48084.63 2021-12-05 17:34:30.000 339 21260.69 509.08 43126.13 48084.66 2021-12-05 17:34:31.000 339 21260.73 509.05 43126.13 48084.71 2021-12-05 17:34:32.000 339 21260.74 509.07 43126.12 48084.75 2021-12-05 17:34:33.000 339 21260.77 509.10 43126.11 48084.74 2021-12-05 17:34:34.000 339 21260.79 509.15 43126.13 48084.72 2021-12-05 17:34:35.000 339 21260.83 509.15 43126.12 48084.79 2021-12-05 17:34:36.000 339 21260.82 509.18 43126.13 48084.74 2021-12-05 17:34:37.000 339 21260.85 509.19 43126.08 48084.72 2021-12-05 17:34:38.000 339 21260.86 509.23 43126.05 48084.76 2021-12-05 17:34:39.000 339 21260.87 509.26 43126.03 48084.76 2021-12-05 17:34:40.000 339 21260.90 509.28 43126.02 48084.70 2021-12-05 17:34:41.000 339 21260.92 509.28 43125.99 48084.74 2021-12-05 17:34:42.000 339 21260.95 509.27 43126.01 48084.73 2021-12-05 17:34:43.000 339 21260.96 509.25 43126.04 48084.72 2021-12-05 17:34:44.000 339 21260.98 509.24 43126.06 48084.75 2021-12-05 17:34:45.000 339 21261.01 509.24 43126.07 48084.80 2021-12-05 17:34:46.000 339 21261.04 509.26 43126.10 48084.82 2021-12-05 17:34:47.000 339 21261.09 509.31 43126.08 48084.81 2021-12-05 17:34:48.000 339 21261.10 509.32 43126.11 48084.87 2021-12-05 17:34:49.000 339 21261.11 509.36 43126.09 48084.82 2021-12-05 17:34:50.000 339 21261.11 509.39 43126.07 48084.81 2021-12-05 17:34:51.000 339 21261.13 509.41 43126.05 48084.84 2021-12-05 17:34:52.000 339 21261.14 509.44 43126.04 48084.84 2021-12-05 17:34:53.000 339 21261.14 509.44 43126.07 48084.86 2021-12-05 17:34:54.000 339 21261.12 509.44 43126.07 48084.82 2021-12-05 17:34:55.000 339 21261.13 509.45 43126.06 48084.83 2021-12-05 17:34:56.000 339 21261.13 509.46 43126.07 48084.84 2021-12-05 17:34:57.000 339 21261.15 509.47 43126.10 48084.82 2021-12-05 17:34:58.000 339 21261.19 509.45 43126.11 48084.83 2021-12-05 17:34:59.000 339 21261.21 509.47 43126.10 48084.94 2021-12-05 17:35:00.000 339 21261.22 509.44 43126.10 48084.90 2021-12-05 17:35:01.000 339 21261.24 509.43 43126.13 48084.88 2021-12-05 17:35:02.000 339 21261.25 509.42 43126.11 48084.91 2021-12-05 17:35:03.000 339 21261.28 509.43 43126.09 48084.97 2021-12-05 17:35:04.000 339 21261.29 509.42 43126.11 48084.89 2021-12-05 17:35:05.000 339 21261.28 509.44 43126.10 48084.92 2021-12-05 17:35:06.000 339 21261.30 509.42 43126.12 48084.99 2021-12-05 17:35:07.000 339 21261.32 509.40 43126.09 48084.97 2021-12-05 17:35:08.000 339 21261.32 509.37 43126.07 48084.93 2021-12-05 17:35:09.000 339 21261.33 509.38 43126.11 48084.96 2021-12-05 17:35:10.000 339 21261.34 509.35 43126.11 48084.99 2021-12-05 17:35:11.000 339 21261.29 509.34 43126.13 48085.03 2021-12-05 17:35:12.000 339 21261.26 509.31 43126.14 48084.96 2021-12-05 17:35:13.000 339 21261.27 509.32 43126.15 48084.96 2021-12-05 17:35:14.000 339 21261.27 509.34 43126.13 48084.97 2021-12-05 17:35:15.000 339 21261.28 509.34 43126.08 48084.92 2021-12-05 17:35:16.000 339 21261.26 509.38 43126.10 48084.92 2021-12-05 17:35:17.000 339 21261.20 509.46 43126.03 48084.88 2021-12-05 17:35:18.000 339 21261.19 509.48 43125.94 48084.83 2021-12-05 17:35:19.000 339 21261.21 509.47 43125.88 48084.77 2021-12-05 17:35:20.000 339 21261.23 509.44 43125.89 48084.70 2021-12-05 17:35:21.000 339 21261.24 509.38 43125.84 48084.69 2021-12-05 17:35:22.000 339 21261.24 509.37 43125.83 48084.72 2021-12-05 17:35:23.000 339 21261.32 509.26 43125.82 48084.65 2021-12-05 17:35:24.000 339 21261.35 509.12 43125.86 48084.72 2021-12-05 17:35:25.000 339 21261.38 509.04 43125.91 48084.74 2021-12-05 17:35:26.000 339 21261.41 508.96 43125.94 48084.81 2021-12-05 17:35:27.000 339 21261.44 508.90 43125.96 48084.83 2021-12-05 17:35:28.000 339 21261.46 508.85 43125.99 48084.89 2021-12-05 17:35:29.000 339 21261.50 508.78 43126.03 48084.93 2021-12-05 17:35:30.000 339 21261.53 508.73 43126.06 48084.96 2021-12-05 17:35:31.000 339 21261.57 508.70 43126.05 48085.02 2021-12-05 17:35:32.000 339 21261.62 508.63 43126.10 48085.05 2021-12-05 17:35:33.000 339 21261.65 508.62 43126.09 48085.07 2021-12-05 17:35:34.000 339 21261.67 508.66 43126.03 48085.05 2021-12-05 17:35:35.000 339 21261.69 508.65 43126.01 48085.12 2021-12-05 17:35:36.000 339 21261.73 508.61 43125.94 48084.99 2021-12-05 17:35:37.000 339 21261.79 508.59 43125.94 48084.99 2021-12-05 17:35:38.000 339 21261.82 508.53 43125.93 48085.02 2021-12-05 17:35:39.000 339 21261.88 508.50 43125.91 48085.06 2021-12-05 17:35:40.000 339 21261.94 508.45 43125.90 48085.07 2021-12-05 17:35:41.000 339 21262.01 508.38 43125.92 48085.02 2021-12-05 17:35:42.000 339 21262.08 508.32 43125.93 48085.08 2021-12-05 17:35:43.000 339 21262.12 508.25 43125.98 48085.16 2021-12-05 17:35:44.000 339 21262.15 508.19 43126.00 48085.20 2021-12-05 17:35:45.000 339 21262.21 508.12 43125.98 48085.17 2021-12-05 17:35:46.000 339 21262.26 508.07 43126.04 48085.31 2021-12-05 17:35:47.000 339 21262.32 508.02 43126.09 48085.36 2021-12-05 17:35:48.000 339 21262.35 507.95 43126.12 48085.36 2021-12-05 17:35:49.000 339 21262.42 507.90 43126.15 48085.40 2021-12-05 17:35:50.000 339 21262.45 507.84 43126.20 48085.52 2021-12-05 17:35:51.000 339 21262.49 507.82 43126.25 48085.54 2021-12-05 17:35:52.000 339 21262.52 507.78 43126.26 48085.58 2021-12-05 17:35:53.000 339 21262.56 507.76 43126.27 48085.62 2021-12-05 17:35:54.000 339 21262.56 507.75 43126.30 48085.70 2021-12-05 17:35:55.000 339 21262.55 507.75 43126.31 48085.69 2021-12-05 17:35:56.000 339 21262.56 507.75 43126.33 48085.68 2021-12-05 17:35:57.000 339 21262.60 507.73 43126.32 48085.76 2021-12-05 17:35:58.000 339 21262.62 507.74 43126.31 48085.75 2021-12-05 17:35:59.000 339 21262.63 507.77 43126.31 48085.71 2021-12-05 17:36:00.000 339 21262.67 507.79 43126.31 48085.79 2021-12-05 17:36:01.000 339 21262.69 507.80 43126.32 48085.78 2021-12-05 17:36:02.000 339 21262.71 507.82 43126.35 48085.70 2021-12-05 17:36:03.000 339 21262.79 507.81 43126.31 48085.80 2021-12-05 17:36:04.000 339 21262.78 507.80 43126.31 48085.70 2021-12-05 17:36:05.000 339 21262.78 507.80 43126.30 48085.79 2021-12-05 17:36:06.000 339 21262.83 507.83 43126.31 48085.85 2021-12-05 17:36:07.000 339 21262.88 507.81 43126.34 48085.77 2021-12-05 17:36:08.000 339 21262.92 507.81 43126.36 48085.85 2021-12-05 17:36:09.000 339 21262.97 507.81 43126.33 48085.90 2021-12-05 17:36:10.000 339 21263.00 507.79 43126.33 48085.88 2021-12-05 17:36:11.000 339 21263.03 507.76 43126.38 48086.00 2021-12-05 17:36:12.000 339 21263.01 507.77 43126.42 48085.98 2021-12-05 17:36:13.000 339 21263.06 507.76 43126.43 48085.96 2021-12-05 17:36:14.000 339 21263.10 507.75 43126.46 48086.09 2021-12-05 17:36:15.000 339 21263.14 507.71 43126.46 48086.05 2021-12-05 17:36:16.000 339 21263.19 507.70 43126.46 48086.12 2021-12-05 17:36:17.000 339 21263.24 507.71 43126.48 48086.15 2021-12-05 17:36:18.000 339 21263.27 507.74 43126.47 48086.15 2021-12-05 17:36:19.000 339 21263.26 507.75 43126.44 48086.13 2021-12-05 17:36:20.000 339 21263.27 507.71 43126.46 48086.15 2021-12-05 17:36:21.000 339 21263.29 507.66 43126.50 48086.20 2021-12-05 17:36:22.000 339 21263.31 507.62 43126.53 48086.21 2021-12-05 17:36:23.000 339 21263.36 507.60 43126.55 48086.22 2021-12-05 17:36:24.000 339 21263.38 507.58 43126.55 48086.27 2021-12-05 17:36:25.000 339 21263.43 507.56 43126.57 48086.31 2021-12-05 17:36:26.000 339 21263.46 507.54 43126.59 48086.36 2021-12-05 17:36:27.000 339 21263.47 507.48 43126.63 48086.39 2021-12-05 17:36:28.000 339 21263.48 507.45 43126.64 48086.40 2021-12-05 17:36:29.000 339 21263.51 507.44 43126.61 48086.36 2021-12-05 17:36:30.000 339 21263.54 507.43 43126.65 48086.41 2021-12-05 17:36:31.000 339 21263.56 507.41 43126.61 48086.42 2021-12-05 17:36:32.000 339 21263.58 507.38 43126.62 48086.43 2021-12-05 17:36:33.000 339 21263.60 507.35 43126.63 48086.43 2021-12-05 17:36:34.000 339 21263.63 507.32 43126.63 48086.46 2021-12-05 17:36:35.000 339 21263.69 507.29 43126.60 48086.52 2021-12-05 17:36:36.000 339 21263.70 507.27 43126.61 48086.49 2021-12-05 17:36:37.000 339 21263.73 507.21 43126.61 48086.51 2021-12-05 17:36:38.000 339 21263.77 507.17 43126.62 48086.45 2021-12-05 17:36:39.000 339 21263.79 507.13 43126.64 48086.52 2021-12-05 17:36:40.000 339 21263.82 507.09 43126.65 48086.54 2021-12-05 17:36:41.000 339 21263.82 507.06 43126.64 48086.53 2021-12-05 17:36:42.000 339 21263.83 507.07 43126.62 48086.52 2021-12-05 17:36:43.000 339 21263.86 507.01 43126.63 48086.49 2021-12-05 17:36:44.000 339 21263.92 506.96 43126.60 48086.52 2021-12-05 17:36:45.000 339 21263.93 506.91 43126.63 48086.58 2021-12-05 17:36:46.000 339 21263.97 506.84 43126.67 48086.61 2021-12-05 17:36:47.000 339 21264.00 506.80 43126.64 48086.62 2021-12-05 17:36:48.000 339 21264.03 506.76 43126.63 48086.58 2021-12-05 17:36:49.000 339 21264.08 506.70 43126.61 48086.64 2021-12-05 17:36:50.000 339 21264.14 506.67 43126.63 48086.67 2021-12-05 17:36:51.000 339 21264.14 506.65 43126.62 48086.66 2021-12-05 17:36:52.000 339 21264.16 506.61 43126.63 48086.66 2021-12-05 17:36:53.000 339 21264.18 506.57 43126.62 48086.63 2021-12-05 17:36:54.000 339 21264.21 506.52 43126.62 48086.67 2021-12-05 17:36:55.000 339 21264.24 506.48 43126.63 48086.69 2021-12-05 17:36:56.000 339 21264.27 506.41 43126.63 48086.73 2021-12-05 17:36:57.000 339 21264.32 506.32 43126.62 48086.74 2021-12-05 17:36:58.000 339 21264.36 506.28 43126.63 48086.65 2021-12-05 17:36:59.000 339 21264.41 506.24 43126.68 48086.81 2021-12-05 17:37:00.000 339 21264.42 506.19 43126.71 48086.84 2021-12-05 17:37:01.000 339 21264.46 506.14 43126.71 48086.89 2021-12-05 17:37:02.000 339 21264.49 506.12 43126.71 48086.88 2021-12-05 17:37:03.000 339 21264.52 506.07 43126.72 48086.87 2021-12-05 17:37:04.000 339 21264.51 506.01 43126.78 48086.95 2021-12-05 17:37:05.000 339 21264.51 505.91 43126.80 48086.94 2021-12-05 17:37:06.000 339 21264.51 505.86 43126.82 48086.95 2021-12-05 17:37:07.000 339 21264.51 505.83 43126.85 48086.97 2021-12-05 17:37:08.000 339 21264.52 505.81 43126.86 48086.95 2021-12-05 17:37:09.000 339 21264.50 505.78 43126.82 48086.93 2021-12-05 17:37:10.000 339 21264.52 505.78 43126.78 48086.95 2021-12-05 17:37:11.000 339 21264.47 505.75 43126.76 48086.95 2021-12-05 17:37:12.000 339 21264.42 505.73 43126.69 48086.95 2021-12-05 17:37:13.000 339 21264.45 505.73 43126.67 48086.90 2021-12-05 17:37:14.000 339 21264.45 505.68 43126.65 48086.79 2021-12-05 17:37:15.000 339 21264.42 505.66 43126.64 48086.82 2021-12-05 17:37:16.000 339 21264.40 505.62 43126.63 48086.82 2021-12-05 17:37:17.000 339 21264.32 505.61 43126.60 48086.80 2021-12-05 17:37:18.000 339 21264.31 505.56 43126.61 48086.72 2021-12-05 17:37:19.000 339 21264.30 505.53 43126.58 48086.70 2021-12-05 17:37:20.000 339 21264.33 505.51 43126.60 48086.79 2021-12-05 17:37:21.000 339 21264.37 505.50 43126.58 48086.74 2021-12-05 17:37:22.000 339 21264.38 505.46 43126.61 48086.72 2021-12-05 17:37:23.000 339 21264.40 505.40 43126.62 48086.72 2021-12-05 17:37:24.000 339 21264.46 505.32 43126.62 48086.72 2021-12-05 17:37:25.000 339 21264.48 505.29 43126.65 48086.79 2021-12-05 17:37:26.000 339 21264.50 505.25 43126.69 48086.81 2021-12-05 17:37:27.000 339 21264.49 505.25 43126.69 48086.82 2021-12-05 17:37:28.000 339 21264.48 505.22 43126.71 48086.82 2021-12-05 17:37:29.000 339 21264.48 505.21 43126.73 48086.88 2021-12-05 17:37:30.000 339 21264.47 505.24 43126.72 48086.94 2021-12-05 17:37:31.000 339 21264.47 505.20 43126.70 48086.89 2021-12-05 17:37:32.000 339 21264.46 505.19 43126.70 48086.79 2021-12-05 17:37:33.000 339 21264.44 505.19 43126.70 48086.84 2021-12-05 17:37:34.000 339 21264.39 505.20 43126.69 48086.88 2021-12-05 17:37:35.000 339 21264.34 505.18 43126.71 48086.75 2021-12-05 17:37:36.000 339 21264.31 505.15 43126.69 48086.77 2021-12-05 17:37:37.000 339 21264.31 505.12 43126.70 48086.87 2021-12-05 17:37:38.000 339 21264.26 505.09 43126.72 48086.75 2021-12-05 17:37:39.000 339 21264.22 505.07 43126.71 48086.73 2021-12-05 17:37:40.000 339 21264.14 505.05 43126.72 48086.71 2021-12-05 17:37:41.000 339 21264.06 505.06 43126.71 48086.74 2021-12-05 17:37:42.000 339 21264.03 505.03 43126.71 48086.77 2021-12-05 17:37:43.000 339 21263.99 505.05 43126.69 48086.59 2021-12-05 17:37:44.000 339 21263.98 505.05 43126.69 48086.65 2021-12-05 17:37:45.000 339 21263.96 505.01 43126.68 48086.67 2021-12-05 17:37:46.000 339 21263.96 505.00 43126.68 48086.68 2021-12-05 17:37:47.000 339 21263.91 504.97 43126.72 48086.66 2021-12-05 17:37:48.000 339 21263.90 504.92 43126.72 48086.63 2021-12-05 17:37:49.000 339 21263.91 504.89 43126.71 48086.56 2021-12-05 17:37:50.000 339 21263.90 504.88 43126.70 48086.55 2021-12-05 17:37:51.000 339 21263.91 504.85 43126.67 48086.60 2021-12-05 17:37:52.000 339 21263.88 504.81 43126.71 48086.64 2021-12-05 17:37:53.000 339 21263.87 504.78 43126.71 48086.54 2021-12-05 17:37:54.000 339 21263.85 504.73 43126.70 48086.58 2021-12-05 17:37:55.000 339 21263.90 504.70 43126.72 48086.62 2021-12-05 17:37:56.000 339 21263.90 504.68 43126.74 48086.66 2021-12-05 17:37:57.000 339 21263.90 504.66 43126.74 48086.68 2021-12-05 17:37:58.000 339 21263.89 504.62 43126.71 48086.64 2021-12-05 17:37:59.000 339 21263.91 504.56 43126.74 48086.58 2021-12-05 17:38:00.000 339 21263.89 504.53 43126.75 48086.63 2021-12-05 17:38:01.000 339 21263.89 504.51 43126.73 48086.67 2021-12-05 17:38:02.000 339 21263.85 504.49 43126.74 48086.59 2021-12-05 17:38:03.000 339 21263.84 504.43 43126.76 48086.56 2021-12-05 17:38:04.000 339 21263.82 504.42 43126.76 48086.57 2021-12-05 17:38:05.000 339 21263.83 504.40 43126.74 48086.58 2021-12-05 17:38:06.000 339 21263.81 504.39 43126.73 48086.62 2021-12-05 17:38:07.000 339 21263.80 504.37 43126.75 48086.66 2021-12-05 17:38:08.000 339 21263.82 504.34 43126.74 48086.61 2021-12-05 17:38:09.000 339 21263.78 504.34 43126.72 48086.57 2021-12-05 17:38:10.000 339 21263.78 504.31 43126.74 48086.61 2021-12-05 17:38:11.000 339 21263.77 504.30 43126.75 48086.62 2021-12-05 17:38:12.000 339 21263.79 504.30 43126.72 48086.62 2021-12-05 17:38:13.000 339 21263.79 504.28 43126.71 48086.54 2021-12-05 17:38:14.000 339 21263.77 504.29 43126.74 48086.53 2021-12-05 17:38:15.000 339 21263.80 504.22 43126.76 48086.57 2021-12-05 17:38:16.000 339 21263.77 504.21 43126.73 48086.58 2021-12-05 17:38:17.000 339 21263.78 504.17 43126.73 48086.62 2021-12-05 17:38:18.000 339 21263.76 504.16 43126.78 48086.60 2021-12-05 17:38:19.000 339 21263.73 504.16 43126.79 48086.53 2021-12-05 17:38:20.000 339 21263.75 504.18 43126.78 48086.62 2021-12-05 17:38:21.000 339 21263.77 504.15 43126.79 48086.55 2021-12-05 17:38:22.000 339 21263.74 504.13 43126.77 48086.55 2021-12-05 17:38:23.000 339 21263.72 504.13 43126.74 48086.57 2021-12-05 17:38:24.000 339 21263.74 504.12 43126.75 48086.62 2021-12-05 17:38:25.000 339 21263.71 504.09 43126.74 48086.60 2021-12-05 17:38:26.000 339 21263.70 504.09 43126.72 48086.58 2021-12-05 17:38:27.000 339 21263.69 504.06 43126.75 48086.53 2021-12-05 17:38:28.000 339 21263.70 504.05 43126.76 48086.50 2021-12-05 17:38:29.000 339 21263.71 504.02 43126.76 48086.54 2021-12-05 17:38:30.000 339 21263.74 503.99 43126.79 48086.60 2021-12-05 17:38:31.000 339 21263.77 503.96 43126.79 48086.53 2021-12-05 17:38:32.000 339 21263.80 503.96 43126.81 48086.55 2021-12-05 17:38:33.000 339 21263.78 503.93 43126.80 48086.61 2021-12-05 17:38:34.000 339 21263.78 503.92 43126.81 48086.65 2021-12-05 17:38:35.000 339 21263.77 503.93 43126.82 48086.65 2021-12-05 17:38:36.000 339 21263.79 503.90 43126.79 48086.69 2021-12-05 17:38:37.000 339 21263.81 503.87 43126.82 48086.60 2021-12-05 17:38:38.000 339 21263.81 503.82 43126.83 48086.67 2021-12-05 17:38:39.000 339 21263.81 503.81 43126.86 48086.73 2021-12-05 17:38:40.000 339 21263.84 503.76 43126.86 48086.67 2021-12-05 17:38:41.000 339 21263.84 503.72 43126.86 48086.70 2021-12-05 17:38:42.000 339 21263.81 503.72 43126.87 48086.68 2021-12-05 17:38:43.000 339 21263.75 503.67 43126.87 48086.66 2021-12-05 17:38:44.000 339 21263.72 503.67 43126.88 48086.74 2021-12-05 17:38:45.000 339 21263.72 503.65 43126.89 48086.71 2021-12-05 17:38:46.000 339 21263.72 503.63 43126.85 48086.72 2021-12-05 17:38:47.000 339 21263.71 503.63 43126.86 48086.57 2021-12-05 17:38:48.000 339 21263.71 503.63 43126.86 48086.67 2021-12-05 17:38:49.000 339 21263.74 503.62 43126.82 48086.69 2021-12-05 17:38:50.000 339 21263.76 503.59 43126.83 48086.71 2021-12-05 17:38:51.000 339 21263.76 503.55 43126.86 48086.69 2021-12-05 17:38:52.000 339 21263.75 503.50 43126.88 48086.64 2021-12-05 17:38:53.000 339 21263.77 503.47 43126.87 48086.65 2021-12-05 17:38:54.000 339 21263.76 503.46 43126.85 48086.68 2021-12-05 17:38:55.000 339 21263.79 503.43 43126.86 48086.73 2021-12-05 17:38:56.000 339 21263.83 503.39 43126.87 48086.78 2021-12-05 17:38:57.000 339 21263.86 503.36 43126.88 48086.68 2021-12-05 17:38:58.000 339 21263.89 503.30 43126.91 48086.74 2021-12-05 17:38:59.000 339 21263.88 503.26 43126.95 48086.79 2021-12-05 17:39:00.000 339 21263.89 503.24 43126.99 48086.83 2021-12-05 17:39:01.000 339 21263.93 503.21 43126.95 48086.84 2021-12-05 17:39:02.000 339 21263.93 503.23 43126.96 48086.84 2021-12-05 17:39:03.000 339 21263.97 503.18 43126.96 48086.81 2021-12-05 17:39:04.000 339 21264.00 503.13 43126.94 48086.84 2021-12-05 17:39:05.000 339 21264.04 503.10 43126.92 48086.75 2021-12-05 17:39:06.000 339 21264.07 503.09 43126.93 48086.80 2021-12-05 17:39:07.000 339 21264.08 503.06 43126.94 48086.87 2021-12-05 17:39:08.000 339 21264.08 503.03 43126.94 48086.84 2021-12-05 17:39:09.000 339 21264.11 502.99 43126.96 48086.80 2021-12-05 17:39:10.000 339 21264.16 502.91 43126.96 48086.99 2021-12-05 17:39:11.000 339 21264.18 502.86 43126.94 48086.90 2021-12-05 17:39:12.000 339 21264.22 502.84 43126.93 48086.91 2021-12-05 17:39:13.000 339 21264.26 502.79 43126.97 48086.95 2021-12-05 17:39:14.000 339 21264.27 502.77 43126.97 48086.99 2021-12-05 17:39:15.000 339 21264.26 502.75 43126.96 48086.86 2021-12-05 17:39:16.000 339 21264.25 502.71 43126.99 48086.97 2021-12-05 17:39:17.000 339 21264.29 502.67 43127.00 48086.98 2021-12-05 17:39:18.000 339 21264.31 502.62 43126.98 48086.94 2021-12-05 17:39:19.000 339 21264.30 502.57 43126.98 48086.93 2021-12-05 17:39:20.000 339 21264.31 502.55 43126.98 48086.98 2021-12-05 17:39:21.000 339 21264.31 502.51 43127.00 48087.04 2021-12-05 17:39:22.000 339 21264.30 502.48 43127.03 48087.02 2021-12-05 17:39:23.000 339 21264.33 502.44 43127.02 48086.91 2021-12-05 17:39:24.000 339 21264.31 502.45 43127.01 48086.99 2021-12-05 17:39:25.000 339 21264.31 502.48 43126.98 48087.02 2021-12-05 17:39:26.000 339 21264.28 502.51 43126.93 48086.97 2021-12-05 17:39:27.000 339 21264.23 502.59 43126.87 48086.96 2021-12-05 17:39:28.000 339 21264.19 502.64 43126.77 48086.83 2021-12-05 17:39:29.000 339 21264.15 502.70 43126.68 48086.71 2021-12-05 17:39:30.000 339 21264.11 502.72 43126.63 48086.65 2021-12-05 17:39:31.000 339 21264.09 502.70 43126.56 48086.58 2021-12-05 17:39:32.000 339 21264.06 502.70 43126.53 48086.55 2021-12-05 17:39:33.000 339 21264.06 502.70 43126.50 48086.51 2021-12-05 17:39:34.000 339 21264.06 502.71 43126.47 48086.45 2021-12-05 17:39:35.000 339 21264.04 502.70 43126.44 48086.36 2021-12-05 17:39:36.000 339 21264.02 502.72 43126.39 48086.35 2021-12-05 17:39:37.000 339 21264.02 502.71 43126.38 48086.43 2021-12-05 17:39:38.000 339 21264.03 502.70 43126.38 48086.33 2021-12-05 17:39:39.000 339 21263.99 502.74 43126.34 48086.29 2021-12-05 17:39:40.000 339 21263.97 502.74 43126.32 48086.23 2021-12-05 17:39:41.000 339 21263.95 502.70 43126.34 48086.27 2021-12-05 17:39:42.000 339 21263.97 502.66 43126.31 48086.30 2021-12-05 17:39:43.000 339 21263.97 502.65 43126.28 48086.14 2021-12-05 17:39:44.000 339 21263.98 502.61 43126.28 48086.22 2021-12-05 17:39:45.000 339 21264.01 502.55 43126.31 48086.27 2021-12-05 17:39:46.000 339 21264.04 502.45 43126.31 48086.30 2021-12-05 17:39:47.000 339 21264.07 502.40 43126.37 48086.31 2021-12-05 17:39:48.000 339 21264.05 502.38 43126.36 48086.28 2021-12-05 17:39:49.000 339 21264.05 502.34 43126.39 48086.38 2021-12-05 17:39:50.000 339 21264.08 502.29 43126.40 48086.40 2021-12-05 17:39:51.000 339 21264.09 502.23 43126.43 48086.38 2021-12-05 17:39:52.000 339 21264.13 502.17 43126.48 48086.41 2021-12-05 17:39:53.000 339 21264.17 502.10 43126.49 48086.43 2021-12-05 17:39:54.000 339 21264.18 502.07 43126.55 48086.56 2021-12-05 17:39:55.000 339 21264.17 502.05 43126.57 48086.54 2021-12-05 17:39:56.000 339 21264.20 502.04 43126.57 48086.52 2021-12-05 17:39:57.000 339 21264.20 501.98 43126.57 48086.55 2021-12-05 17:39:58.000 339 21264.18 501.98 43126.60 48086.59 2021-12-05 17:39:59.000 339 21264.24 501.96 43126.60 48086.63 2021-12-05 17:40:00.000 339 21264.29 501.94 43126.62 48086.66 2021-12-05 17:40:01.000 339 21264.34 501.93 43126.59 48086.64 2021-12-05 17:40:02.000 339 21264.40 501.98 43126.59 48086.62 2021-12-05 17:40:03.000 339 21264.46 502.00 43126.56 48086.66 2021-12-05 17:40:04.000 339 21264.52 501.98 43126.54 48086.66 2021-12-05 17:40:05.000 339 21264.58 501.94 43126.57 48086.76 2021-12-05 17:40:06.000 339 21264.59 501.89 43126.60 48086.70 2021-12-05 17:40:07.000 339 21264.62 501.85 43126.61 48086.72 2021-12-05 17:40:08.000 339 21264.61 501.83 43126.63 48086.85 2021-12-05 17:40:09.000 339 21264.63 501.76 43126.67 48086.81 2021-12-05 17:40:10.000 339 21264.59 501.76 43126.68 48086.87 2021-12-05 17:40:11.000 339 21264.58 501.76 43126.70 48086.88 2021-12-05 17:40:12.000 339 21264.55 501.78 43126.71 48086.78 2021-12-05 17:40:13.000 339 21264.56 501.81 43126.69 48086.85 2021-12-05 17:40:14.000 339 21264.60 501.81 43126.68 48086.87 2021-12-05 17:40:15.000 339 21264.61 501.81 43126.67 48086.83 2021-12-05 17:40:16.000 339 21264.61 501.78 43126.68 48086.83 2021-12-05 17:40:17.000 339 21264.64 501.77 43126.66 48086.95 2021-12-05 17:40:18.000 339 21264.66 501.74 43126.66 48086.88 2021-12-05 17:40:19.000 339 21264.63 501.72 43126.68 48086.84 2021-12-05 17:40:20.000 339 21264.64 501.71 43126.64 48086.92 2021-12-05 17:40:21.000 339 21264.71 501.69 43126.64 48086.92 2021-12-05 17:40:22.000 339 21264.72 501.65 43126.67 48086.80 2021-12-05 17:40:23.000 339 21264.72 501.68 43126.67 48086.91 2021-12-05 17:40:24.000 339 21264.75 501.68 43126.68 48086.88 2021-12-05 17:40:25.000 339 21264.73 501.68 43126.70 48086.86 2021-12-05 17:40:26.000 339 21264.73 501.64 43126.70 48086.89 2021-12-05 17:40:27.000 339 21264.70 501.60 43126.69 48086.93 2021-12-05 17:40:28.000 339 21264.69 501.58 43126.70 48086.92 2021-12-05 17:40:29.000 339 21264.65 501.56 43126.71 48086.92 2021-12-05 17:40:30.000 339 21264.63 501.58 43126.69 48086.82 2021-12-05 17:40:31.000 339 21264.61 501.61 43126.66 48086.85 2021-12-05 17:40:32.000 339 21264.61 501.58 43126.67 48086.92 2021-12-05 17:40:33.000 339 21264.65 501.62 43126.65 48086.89 2021-12-05 17:40:34.000 339 21264.68 501.59 43126.65 48086.88 2021-12-05 17:40:35.000 339 21264.65 501.58 43126.63 48086.86 2021-12-05 17:40:36.000 339 21264.64 501.58 43126.65 48086.88 2021-12-05 17:40:37.000 339 21264.65 501.59 43126.63 48086.86 2021-12-05 17:40:38.000 339 21264.65 501.56 43126.59 48086.89 2021-12-05 17:40:39.000 339 21264.63 501.56 43126.63 48086.87 2021-12-05 17:40:40.000 339 21264.61 501.52 43126.64 48086.82 2021-12-05 17:40:41.000 339 21264.65 501.52 43126.70 48086.84 2021-12-05 17:40:42.000 339 21264.64 501.51 43126.67 48086.97 2021-12-05 17:40:43.000 339 21264.65 501.52 43126.64 48086.87 2021-12-05 17:40:44.000 339 21264.65 501.52 43126.66 48086.87 2021-12-05 17:40:45.000 339 21264.65 501.50 43126.64 48086.96 2021-12-05 17:40:46.000 339 21264.63 501.47 43126.66 48086.92 2021-12-05 17:40:47.000 339 21264.63 501.45 43126.66 48086.83 2021-12-05 17:40:48.000 339 21264.63 501.40 43126.69 48086.88 2021-12-05 17:40:49.000 339 21264.56 501.39 43126.71 48086.94 2021-12-05 17:40:50.000 339 21264.52 501.39 43126.73 48086.89 2021-12-05 17:40:51.000 339 21264.56 501.37 43126.72 48086.86 2021-12-05 17:40:52.000 339 21264.57 501.36 43126.75 48086.83 2021-12-05 17:40:53.000 339 21264.59 501.35 43126.71 48086.84 2021-12-05 17:40:54.000 339 21264.64 501.36 43126.69 48086.87 2021-12-05 17:40:55.000 339 21264.64 501.34 43126.69 48086.90 2021-12-05 17:40:56.000 339 21264.55 501.23 43126.73 48086.93 2021-12-05 17:40:57.000 339 21264.50 501.17 43126.75 48086.77 2021-12-05 17:40:58.000 339 21264.51 501.18 43126.78 48086.85 2021-12-05 17:40:59.000 339 21264.54 501.19 43126.73 48086.90 2021-12-05 17:41:00.000 339 21264.59 501.15 43126.71 48086.88 2021-12-05 17:41:01.000 339 21264.59 501.13 43126.70 48086.87 2021-12-05 17:41:02.000 339 21264.64 501.10 43126.70 48086.88 2021-12-05 17:41:03.000 339 21264.66 501.07 43126.69 48086.96 2021-12-05 17:41:04.000 339 21264.66 501.04 43126.72 48086.97 2021-12-05 17:41:05.000 339 21264.67 501.02 43126.75 48087.00 2021-12-05 17:41:06.000 339 21264.68 501.01 43126.76 48086.88 2021-12-05 17:41:07.000 339 21264.72 501.01 43126.76 48086.99 2021-12-05 17:41:08.000 339 21264.73 501.00 43126.76 48087.01 2021-12-05 17:41:09.000 339 21264.74 501.00 43126.76 48087.01 2021-12-05 17:41:10.000 339 21264.78 501.00 43126.74 48087.01 2021-12-05 17:41:11.000 339 21264.80 500.94 43126.74 48086.98 2021-12-05 17:41:12.000 339 21264.81 500.92 43126.72 48086.97 2021-12-05 17:41:13.000 339 21264.80 500.91 43126.74 48086.98 2021-12-05 17:41:14.000 339 21264.80 500.88 43126.74 48087.00 2021-12-05 17:41:15.000 339 21264.80 500.85 43126.75 48087.07 2021-12-05 17:41:16.000 339 21264.82 500.83 43126.75 48087.00 2021-12-05 17:41:17.000 339 21264.85 500.83 43126.75 48087.01 2021-12-05 17:41:18.000 339 21264.86 500.80 43126.79 48087.01 2021-12-05 17:41:19.000 339 21264.86 500.79 43126.75 48087.06 2021-12-05 17:41:20.000 339 21264.80 500.80 43126.72 48087.12 2021-12-05 17:41:21.000 339 21264.80 500.79 43126.75 48087.11 2021-12-05 17:41:22.000 339 21264.82 500.81 43126.74 48087.06 2021-12-05 17:41:23.000 339 21264.79 500.77 43126.75 48087.04 2021-12-05 17:41:24.000 339 21264.79 500.77 43126.74 48087.00 2021-12-05 17:41:25.000 339 21264.80 500.75 43126.73 48087.08 2021-12-05 17:41:26.000 339 21264.81 500.74 43126.74 48087.05 2021-12-05 17:41:27.000 339 21264.76 500.75 43126.74 48087.00 2021-12-05 17:41:28.000 339 21264.78 500.75 43126.73 48086.95 2021-12-05 17:41:29.000 339 21264.80 500.74 43126.70 48086.93 2021-12-05 17:41:30.000 339 21264.81 500.71 43126.73 48087.01 2021-12-05 17:41:31.000 339 21264.80 500.72 43126.73 48087.02 2021-12-05 17:41:32.000 339 21264.79 500.69 43126.75 48087.02 2021-12-05 17:41:33.000 339 21264.79 500.70 43126.74 48086.98 2021-12-05 17:41:34.000 339 21264.79 500.71 43126.74 48087.01 2021-12-05 17:41:35.000 339 21264.79 500.72 43126.72 48087.01 2021-12-05 17:41:36.000 339 21264.74 500.71 43126.73 48087.01 2021-12-05 17:41:37.000 339 21264.75 500.73 43126.73 48087.00 2021-12-05 17:41:38.000 339 21264.73 500.74 43126.73 48086.93 2021-12-05 17:41:39.000 339 21264.74 500.75 43126.69 48086.93 2021-12-05 17:41:40.000 339 21264.73 500.74 43126.68 48086.89 2021-12-05 17:41:41.000 339 21264.70 500.75 43126.67 48086.99 2021-12-05 17:41:42.000 339 21264.71 500.75 43126.63 48086.91 2021-12-05 17:41:43.000 339 21264.66 500.74 43126.64 48086.85 2021-12-05 17:41:44.000 339 21264.64 500.71 43126.65 48086.82 2021-12-05 17:41:45.000 339 21264.66 500.74 43126.65 48086.83 2021-12-05 17:41:46.000 339 21264.64 500.70 43126.68 48086.87 2021-12-05 17:41:47.000 339 21264.60 500.71 43126.66 48086.86 2021-12-05 17:41:48.000 339 21264.64 500.67 43126.65 48086.91 2021-12-05 17:41:49.000 339 21264.64 500.66 43126.68 48086.88 2021-12-05 17:41:50.000 339 21264.63 500.70 43126.68 48086.86 2021-12-05 17:41:51.000 339 21264.60 500.72 43126.68 48086.93 2021-12-05 17:41:52.000 339 21264.63 500.75 43126.69 48086.92 2021-12-05 17:41:53.000 339 21264.58 500.72 43126.68 48086.78 2021-12-05 17:41:54.000 339 21264.53 500.71 43126.68 48086.84 2021-12-05 17:41:55.000 339 21264.51 500.72 43126.70 48086.85 2021-12-05 17:41:56.000 339 21264.51 500.73 43126.70 48086.80 2021-12-05 17:41:57.000 339 21264.47 500.75 43126.68 48086.81 2021-12-05 17:41:58.000 339 21264.43 500.75 43126.68 48086.89 2021-12-05 17:41:59.000 339 21264.43 500.75 43126.67 48086.81 2021-12-05 17:42:00.000 339 21264.43 500.77 43126.69 48086.75 2021-12-05 17:42:01.000 339 21264.43 500.77 43126.68 48086.76 2021-12-05 17:42:02.000 339 21264.42 500.76 43126.64 48086.79 2021-12-05 17:42:03.000 339 21264.42 500.77 43126.68 48086.81 2021-12-05 17:42:04.000 339 21264.43 500.82 43126.66 48086.84 2021-12-05 17:42:05.000 339 21264.42 500.81 43126.68 48086.82 2021-12-05 17:42:06.000 339 21264.39 500.80 43126.67 48086.75 2021-12-05 17:42:07.000 339 21264.42 500.80 43126.65 48086.75 2021-12-05 17:42:08.000 339 21264.40 500.79 43126.69 48086.87 2021-12-05 17:42:09.000 339 21264.41 500.78 43126.66 48086.83 2021-12-05 17:42:10.000 339 21264.43 500.78 43126.65 48086.78 2021-12-05 17:42:11.000 339 21264.44 500.78 43126.68 48086.79 2021-12-05 17:42:12.000 339 21264.43 500.76 43126.72 48086.81 2021-12-05 17:42:13.000 339 21264.38 500.78 43126.70 48086.81 2021-12-05 17:42:14.000 339 21264.33 500.83 43126.70 48086.82 2021-12-05 17:42:15.000 339 21264.35 500.86 43126.65 48086.81 2021-12-05 17:42:16.000 339 21264.32 500.88 43126.60 48086.73 2021-12-05 17:42:17.000 339 21264.26 500.91 43126.61 48086.65 2021-12-05 17:42:18.000 339 21264.27 500.88 43126.57 48086.68 2021-12-05 17:42:19.000 339 21264.29 500.88 43126.55 48086.65 2021-12-05 17:42:20.000 339 21264.28 500.86 43126.55 48086.55 2021-12-05 17:42:21.000 339 21264.28 500.83 43126.54 48086.60 2021-12-05 17:42:22.000 339 21264.30 500.79 43126.51 48086.67 2021-12-05 17:42:23.000 339 21264.31 500.77 43126.54 48086.64 2021-12-05 17:42:24.000 339 21264.30 500.77 43126.57 48086.66 2021-12-05 17:42:25.000 339 21264.33 500.76 43126.53 48086.62 2021-12-05 17:42:26.000 339 21264.37 500.76 43126.55 48086.61 2021-12-05 17:42:27.000 339 21264.39 500.78 43126.53 48086.70 2021-12-05 17:42:28.000 339 21264.42 500.83 43126.51 48086.72 2021-12-05 17:42:29.000 339 21264.45 500.83 43126.48 48086.71 2021-12-05 17:42:30.000 339 21264.45 500.78 43126.46 48086.55 2021-12-05 17:42:31.000 339 21264.43 500.71 43126.49 48086.61 2021-12-05 17:42:32.000 339 21264.41 500.65 43126.50 48086.65 2021-12-05 17:42:33.000 339 21264.43 500.61 43126.51 48086.68 2021-12-05 17:42:34.000 339 21264.46 500.58 43126.51 48086.67 2021-12-05 17:42:35.000 339 21264.47 500.53 43126.53 48086.62 2021-12-05 17:42:36.000 339 21264.45 500.48 43126.57 48086.72 2021-12-05 17:42:37.000 339 21264.50 500.43 43126.56 48086.75 2021-12-05 17:42:38.000 339 21264.54 500.36 43126.60 48086.75 2021-12-05 17:42:39.000 339 21264.59 500.25 43126.62 48086.76 2021-12-05 17:42:40.000 339 21264.61 500.18 43126.70 48086.78 2021-12-05 17:42:41.000 339 21264.58 500.14 43126.72 48086.83 2021-12-05 17:42:42.000 339 21264.60 500.11 43126.76 48086.93 2021-12-05 17:42:43.000 339 21264.60 500.12 43126.79 48086.98 2021-12-05 17:42:44.000 339 21264.59 500.12 43126.82 48087.03 2021-12-05 17:42:45.000 339 21264.59 500.12 43126.83 48087.02 2021-12-05 17:42:46.000 339 21264.57 500.08 43126.81 48086.94 2021-12-05 17:42:47.000 339 21264.60 500.08 43126.80 48086.98 2021-12-05 17:42:48.000 339 21264.58 500.07 43126.79 48087.02 2021-12-05 17:42:49.000 339 21264.56 500.06 43126.81 48087.01 2021-12-05 17:42:50.000 339 21264.55 500.02 43126.82 48086.97 2021-12-05 17:42:51.000 339 21264.56 500.00 43126.84 48086.92 2021-12-05 17:42:52.000 339 21264.56 499.97 43126.82 48087.02 2021-12-05 17:42:53.000 339 21264.53 499.97 43126.80 48087.00 2021-12-05 17:42:54.000 339 21264.46 500.02 43126.79 48086.95 2021-12-05 17:42:55.000 339 21264.44 500.06 43126.74 48086.86 2021-12-05 17:42:56.000 339 21264.35 500.08 43126.69 48086.79 2021-12-05 17:42:57.000 339 21264.28 500.07 43126.65 48086.73 2021-12-05 17:42:58.000 339 21264.27 500.06 43126.62 48086.72 2021-12-05 17:42:59.000 339 21264.25 500.05 43126.58 48086.69 2021-12-05 17:43:00.000 339 21264.24 500.06 43126.54 48086.64 2021-12-05 17:43:01.000 339 21264.22 500.05 43126.50 48086.56 2021-12-05 17:43:02.000 339 21264.21 500.02 43126.49 48086.59 2021-12-05 17:43:03.000 339 21264.23 499.99 43126.49 48086.55 2021-12-05 17:43:04.000 339 21264.25 499.96 43126.49 48086.55 2021-12-05 17:43:05.000 339 21264.24 499.94 43126.51 48086.51 2021-12-05 17:43:06.000 339 21264.24 499.91 43126.49 48086.48 2021-12-05 17:43:07.000 339 21264.27 499.88 43126.49 48086.49 2021-12-05 17:43:08.000 339 21264.30 499.81 43126.48 48086.58 2021-12-05 17:43:09.000 339 21264.35 499.74 43126.51 48086.55 2021-12-05 17:43:10.000 339 21264.39 499.68 43126.54 48086.55 2021-12-05 17:43:11.000 339 21264.43 499.62 43126.60 48086.61 2021-12-05 17:43:12.000 339 21264.45 499.58 43126.61 48086.71 2021-12-05 17:43:13.000 339 21264.49 499.58 43126.63 48086.79 2021-12-05 17:43:14.000 339 21264.51 499.58 43126.65 48086.82 2021-12-05 17:43:15.000 339 21264.47 499.57 43126.63 48086.80 2021-12-05 17:43:16.000 339 21264.47 499.56 43126.67 48086.74 2021-12-05 17:43:17.000 339 21264.51 499.57 43126.69 48086.78 2021-12-05 17:43:18.000 339 21264.52 499.54 43126.68 48086.88 2021-12-05 17:43:19.000 339 21264.56 499.49 43126.70 48086.88 2021-12-05 17:43:20.000 339 21264.61 499.45 43126.78 48086.88 2021-12-05 17:43:21.000 339 21264.62 499.43 43126.75 48086.97 2021-12-05 17:43:22.000 339 21264.64 499.44 43126.82 48087.01 2021-12-05 17:43:23.000 339 21264.61 499.48 43126.84 48086.92 2021-12-05 17:43:24.000 339 21264.63 499.50 43126.87 48087.01 2021-12-05 17:43:25.000 339 21264.65 499.48 43126.89 48087.06 2021-12-05 17:43:26.000 339 21264.68 499.46 43126.87 48087.09 2021-12-05 17:43:27.000 339 21264.72 499.45 43126.90 48087.10 2021-12-05 17:43:28.000 339 21264.71 499.45 43126.90 48087.08 2021-12-05 17:43:29.000 339 21264.70 499.46 43126.92 48087.10 2021-12-05 17:43:30.000 339 21264.72 499.44 43126.94 48087.16 2021-12-05 17:43:31.000 339 21264.70 499.43 43126.95 48087.02 2021-12-05 17:43:32.000 339 21264.69 499.44 43126.96 48087.09 2021-12-05 17:43:33.000 339 21264.67 499.45 43126.94 48087.16 2021-12-05 17:43:34.000 339 21264.68 499.44 43126.95 48087.14 2021-12-05 17:43:35.000 339 21264.66 499.45 43126.96 48087.12 2021-12-05 17:43:36.000 339 21264.63 499.45 43126.92 48087.23 2021-12-05 17:43:37.000 339 21264.63 499.43 43126.93 48087.17 2021-12-05 17:43:38.000 339 21264.60 499.43 43126.90 48087.10 2021-12-05 17:43:39.000 339 21264.59 499.44 43126.93 48087.14 2021-12-05 17:43:40.000 339 21264.60 499.40 43126.93 48087.15 2021-12-05 17:43:41.000 339 21264.58 499.38 43126.95 48087.16 2021-12-05 17:43:42.000 339 21264.58 499.32 43126.98 48087.11 2021-12-05 17:43:43.000 339 21264.55 499.31 43126.99 48087.09 2021-12-05 17:43:44.000 339 21264.54 499.36 43126.95 48087.13 2021-12-05 17:43:45.000 339 21264.50 499.42 43126.90 48087.10 2021-12-05 17:43:46.000 339 21264.49 499.41 43126.88 48087.02 2021-12-05 17:43:47.000 339 21264.49 499.32 43126.90 48086.93 2021-12-05 17:43:48.000 339 21264.48 499.24 43126.94 48087.00 2021-12-05 17:43:49.000 339 21264.48 499.14 43126.95 48086.94 2021-12-05 17:43:50.000 339 21264.52 499.08 43126.99 48087.02 2021-12-05 17:43:51.000 339 21264.56 499.06 43127.06 48087.08 2021-12-05 17:43:52.000 339 21264.51 499.07 43127.06 48087.16 2021-12-05 17:43:53.000 339 21264.49 499.07 43127.03 48087.13 2021-12-05 17:43:54.000 339 21264.45 499.04 43127.03 48087.15 2021-12-05 17:43:55.000 339 21264.45 499.03 43127.05 48087.04 2021-12-05 17:43:56.000 339 21264.49 498.98 43127.06 48087.13 2021-12-05 17:43:57.000 339 21264.47 498.94 43127.08 48087.14 2021-12-05 17:43:58.000 339 21264.45 498.91 43127.08 48087.16 2021-12-05 17:43:59.000 339 21264.47 498.88 43127.08 48087.15 2021-12-05 17:44:00.000 339 21264.44 498.85 43127.12 48087.14 2021-12-05 17:44:01.000 339 21264.42 498.85 43127.14 48087.18 2021-12-05 17:44:02.000 339 21264.47 498.85 43127.16 48087.25 2021-12-05 17:44:03.000 339 21264.47 498.88 43127.18 48087.23 2021-12-05 17:44:04.000 339 21264.47 498.95 43127.14 48087.21 2021-12-05 17:44:05.000 339 21264.49 498.96 43127.13 48087.19 2021-12-05 17:44:06.000 339 21264.49 498.96 43127.14 48087.17 2021-12-05 17:44:07.000 339 21264.49 498.95 43127.17 48087.17 2021-12-05 17:44:08.000 339 21264.48 498.95 43127.14 48087.18 2021-12-05 17:44:09.000 339 21264.52 498.95 43127.16 48087.21 2021-12-05 17:44:10.000 339 21264.51 498.92 43127.16 48087.25 2021-12-05 17:44:11.000 339 21264.47 498.86 43127.17 48087.11 2021-12-05 17:44:12.000 339 21264.44 498.84 43127.14 48087.16 2021-12-05 17:44:13.000 339 21264.39 498.84 43127.13 48087.15 2021-12-05 17:44:14.000 339 21264.35 498.82 43127.10 48087.17 2021-12-05 17:44:15.000 339 21264.33 498.78 43127.09 48087.15 2021-12-05 17:44:16.000 339 21264.29 498.76 43127.07 48087.10 2021-12-05 17:44:17.000 339 21264.26 498.73 43127.07 48087.02 2021-12-05 17:44:18.000 339 21264.22 498.69 43127.04 48087.06 2021-12-05 17:44:19.000 339 21264.17 498.65 43127.04 48087.05 2021-12-05 17:44:20.000 339 21264.14 498.60 43127.06 48087.01 2021-12-05 17:44:21.000 339 21264.13 498.52 43127.11 48086.97 2021-12-05 17:44:22.000 339 21264.09 498.51 43127.11 48086.97 2021-12-05 17:44:23.000 339 21264.09 498.47 43127.09 48086.94 2021-12-05 17:44:24.000 339 21264.09 498.45 43127.11 48086.98 2021-12-05 17:44:25.000 339 21264.06 498.41 43127.12 48087.00 2021-12-05 17:44:26.000 339 21264.05 498.42 43127.10 48087.03 2021-12-05 17:44:27.000 339 21264.05 498.42 43127.10 48086.87 2021-12-05 17:44:28.000 339 21264.02 498.42 43127.10 48086.96 2021-12-05 17:44:29.000 339 21264.01 498.40 43127.09 48086.96 2021-12-05 17:44:30.000 339 21264.01 498.42 43127.07 48086.98 2021-12-05 17:44:31.000 339 21263.99 498.41 43127.06 48086.97 2021-12-05 17:44:32.000 339 21264.00 498.39 43127.08 48086.91 2021-12-05 17:44:33.000 339 21263.98 498.38 43127.08 48086.87 2021-12-05 17:44:34.000 339 21263.91 498.35 43127.07 48086.89 2021-12-05 17:44:35.000 339 21263.87 498.33 43127.07 48086.84 2021-12-05 17:44:36.000 339 21263.89 498.32 43127.10 48086.88 2021-12-05 17:44:37.000 339 21263.91 498.31 43127.12 48086.88 2021-12-05 17:44:38.000 339 21263.92 498.30 43127.09 48086.86 2021-12-05 17:44:39.000 339 21263.95 498.28 43127.10 48086.86 2021-12-05 17:44:40.000 339 21263.95 498.28 43127.13 48086.94 2021-12-05 17:44:41.000 339 21263.96 498.25 43127.19 48086.96 2021-12-05 17:44:42.000 339 21263.98 498.23 43127.19 48087.02 2021-12-05 17:44:43.000 339 21263.95 498.25 43127.22 48086.92 2021-12-05 17:44:44.000 339 21263.95 498.26 43127.21 48087.01 2021-12-05 17:44:45.000 339 21263.92 498.27 43127.23 48087.05 2021-12-05 17:44:46.000 339 21263.87 498.31 43127.25 48087.07 2021-12-05 17:44:47.000 339 21263.81 498.34 43127.26 48087.03 2021-12-05 17:44:48.000 339 21263.73 498.37 43127.24 48086.97 2021-12-05 17:44:49.000 339 21263.72 498.38 43127.22 48086.92 2021-12-05 17:44:50.000 339 21263.71 498.39 43127.20 48086.89 2021-12-05 17:44:51.000 339 21263.66 498.39 43127.21 48086.90 2021-12-05 17:44:52.000 339 21263.62 498.41 43127.18 48086.87 2021-12-05 17:44:53.000 339 21263.58 498.41 43127.20 48086.83 2021-12-05 17:44:54.000 339 21263.57 498.39 43127.20 48086.81 2021-12-05 17:44:55.000 339 21263.55 498.41 43127.19 48086.80 2021-12-05 17:44:56.000 339 21263.55 498.45 43127.17 48086.81 2021-12-05 17:44:57.000 339 21263.53 498.45 43127.15 48086.83 2021-12-05 17:44:58.000 339 21263.50 498.50 43127.16 48086.85 2021-12-05 17:44:59.000 339 21263.46 498.59 43127.15 48086.74 2021-12-05 17:45:00.000 339 21263.44 498.64 43127.09 48086.74 2021-12-05 17:45:01.000 339 21263.41 498.63 43127.07 48086.72 2021-12-05 17:45:02.000 339 21263.36 498.61 43127.08 48086.67 2021-12-05 17:45:03.000 339 21263.31 498.61 43127.07 48086.65 2021-12-05 17:45:04.000 339 21263.31 498.64 43127.11 48086.60 2021-12-05 17:45:05.000 339 21263.29 498.66 43127.10 48086.72 2021-12-05 17:45:06.000 339 21263.31 498.71 43127.07 48086.66 2021-12-05 17:45:07.000 339 21263.31 498.77 43127.07 48086.63 2021-12-05 17:45:08.000 339 21263.33 498.75 43127.08 48086.58 2021-12-05 17:45:09.000 339 21263.28 498.78 43127.08 48086.59 2021-12-05 17:45:10.000 339 21263.28 498.81 43127.03 48086.64 2021-12-05 17:45:11.000 339 21263.30 498.86 43127.04 48086.68 2021-12-05 17:45:12.000 339 21263.30 498.95 43127.03 48086.65 2021-12-05 17:45:13.000 339 21263.33 498.94 43127.02 48086.58 2021-12-05 17:45:14.000 339 21263.30 498.90 43127.02 48086.57 2021-12-05 17:45:15.000 339 21263.26 498.88 43127.05 48086.52 2021-12-05 17:45:16.000 339 21263.24 498.88 43127.06 48086.55 2021-12-05 17:45:17.000 339 21263.22 498.94 43127.05 48086.57 2021-12-05 17:45:18.000 339 21263.17 499.01 43127.04 48086.56 2021-12-05 17:45:19.000 339 21263.14 498.99 43127.02 48086.42 2021-12-05 17:45:20.000 339 21263.16 498.98 43126.99 48086.49 2021-12-05 17:45:21.000 339 21263.11 498.97 43127.00 48086.50 2021-12-05 17:45:22.000 339 21263.12 498.96 43126.98 48086.43 2021-12-05 17:45:23.000 339 21263.15 498.96 43126.98 48086.44 2021-12-05 17:45:24.000 339 21263.13 498.95 43126.98 48086.47 2021-12-05 17:45:25.000 339 21263.14 498.94 43126.98 48086.47 2021-12-05 17:45:26.000 339 21263.18 498.94 43126.98 48086.51 2021-12-05 17:45:27.000 339 21263.12 498.98 43126.97 48086.48 2021-12-05 17:45:28.000 339 21263.11 499.00 43126.94 48086.44 2021-12-05 17:45:29.000 339 21263.13 499.00 43126.93 48086.40 2021-12-05 17:45:30.000 339 21263.14 499.01 43126.93 48086.43 2021-12-05 17:45:31.000 339 21263.15 499.04 43126.95 48086.44 2021-12-05 17:45:32.000 339 21263.12 499.03 43126.92 48086.36 2021-12-05 17:45:33.000 339 21263.12 499.06 43126.89 48086.38 2021-12-05 17:45:34.000 339 21263.11 499.09 43126.90 48086.38 2021-12-05 17:45:35.000 339 21263.09 499.11 43126.89 48086.43 2021-12-05 17:45:36.000 339 21263.09 499.14 43126.85 48086.37 2021-12-05 17:45:37.000 339 21263.07 499.17 43126.81 48086.35 2021-12-05 17:45:38.000 339 21263.05 499.18 43126.82 48086.27 2021-12-05 17:45:39.000 339 21262.99 499.18 43126.81 48086.26 2021-12-05 17:45:40.000 339 21262.98 499.19 43126.78 48086.25 2021-12-05 17:45:41.000 339 21262.92 499.25 43126.76 48086.20 2021-12-05 17:45:42.000 339 21262.90 499.32 43126.72 48086.16 2021-12-05 17:45:43.000 339 21262.89 499.36 43126.71 48086.16 2021-12-05 17:45:44.000 339 21262.92 499.37 43126.68 48086.17 2021-12-05 17:45:45.000 339 21262.94 499.40 43126.67 48086.19 2021-12-05 17:45:46.000 339 21262.94 499.43 43126.68 48086.07 2021-12-05 17:45:47.000 339 21262.94 499.42 43126.67 48086.12 2021-12-05 17:45:48.000 339 21262.96 499.43 43126.65 48086.11 2021-12-05 17:45:49.000 339 21262.95 499.44 43126.66 48086.11 2021-12-05 17:45:50.000 339 21262.96 499.48 43126.66 48086.12 2021-12-05 17:45:51.000 339 21262.95 499.56 43126.63 48086.00 2021-12-05 17:45:52.000 339 21262.96 499.58 43126.60 48086.07 2021-12-05 17:45:53.000 339 21262.96 499.63 43126.58 48086.10 2021-12-05 17:45:54.000 339 21262.95 499.64 43126.61 48085.98 2021-12-05 17:45:55.000 339 21262.99 499.64 43126.57 48086.01 2021-12-05 17:45:56.000 339 21263.02 499.63 43126.59 48086.10 2021-12-05 17:45:57.000 339 21263.04 499.66 43126.57 48086.15 2021-12-05 17:45:58.000 339 21263.09 499.68 43126.60 48086.14 2021-12-05 17:45:59.000 339 21263.09 499.72 43126.64 48086.10 2021-12-05 17:46:00.000 339 21263.10 499.73 43126.63 48086.11 2021-12-05 17:46:01.000 339 21263.10 499.77 43126.65 48086.16 2021-12-05 17:46:02.000 339 21263.10 499.81 43126.69 48086.21 2021-12-05 17:46:03.000 339 21263.08 499.83 43126.72 48086.16 2021-12-05 17:46:04.000 339 21263.10 499.84 43126.70 48086.20 2021-12-05 17:46:05.000 339 21263.13 499.88 43126.68 48086.25 2021-12-05 17:46:06.000 339 21263.12 499.93 43126.70 48086.23 2021-12-05 17:46:07.000 339 21263.11 499.97 43126.67 48086.22 2021-12-05 17:46:08.000 339 21263.14 499.99 43126.67 48086.21 2021-12-05 17:46:09.000 339 21263.11 499.97 43126.68 48086.22 2021-12-05 17:46:10.000 339 21263.15 499.99 43126.69 48086.31 2021-12-05 17:46:11.000 339 21263.14 500.04 43126.70 48086.25 2021-12-05 17:46:12.000 339 21263.12 500.07 43126.71 48086.22 2021-12-05 17:46:13.000 339 21263.13 500.12 43126.67 48086.18 2021-12-05 17:46:14.000 339 21263.13 500.17 43126.66 48086.23 2021-12-05 17:46:15.000 339 21263.13 500.20 43126.65 48086.25 2021-12-05 17:46:16.000 339 21263.11 500.26 43126.64 48086.23 2021-12-05 17:46:17.000 339 21263.10 500.28 43126.65 48086.18 2021-12-05 17:46:18.000 339 21263.14 500.27 43126.61 48086.12 2021-12-05 17:46:19.000 339 21263.17 500.31 43126.57 48086.20 2021-12-05 17:46:20.000 339 21263.19 500.30 43126.60 48086.16 2021-12-05 17:46:21.000 339 21263.20 500.29 43126.58 48086.15 2021-12-05 17:46:22.000 339 21263.23 500.26 43126.60 48086.11 2021-12-05 17:46:23.000 339 21263.27 500.28 43126.60 48086.20 2021-12-05 17:46:24.000 339 21263.25 500.32 43126.64 48086.23 2021-12-05 17:46:25.000 339 21263.23 500.39 43126.60 48086.17 2021-12-05 17:46:26.000 339 21263.20 500.46 43126.58 48086.18 2021-12-05 17:46:27.000 339 21263.20 500.47 43126.58 48086.17 2021-12-05 17:46:28.000 339 21263.25 500.46 43126.57 48086.09 2021-12-05 17:46:29.000 339 21263.27 500.46 43126.54 48086.08 2021-12-05 17:46:30.000 339 21263.27 500.47 43126.53 48086.18 2021-12-05 17:46:31.000 339 21263.30 500.45 43126.53 48086.12 2021-12-05 17:46:32.000 339 21263.34 500.42 43126.58 48086.22 2021-12-05 17:46:33.000 339 21263.33 500.41 43126.59 48086.22 2021-12-05 17:46:34.000 339 21263.36 500.41 43126.60 48086.25 2021-12-05 17:46:35.000 339 21263.37 500.43 43126.63 48086.27 2021-12-05 17:46:36.000 339 21263.42 500.43 43126.64 48086.32 2021-12-05 17:46:37.000 339 21263.43 500.42 43126.72 48086.23 2021-12-05 17:46:38.000 339 21263.44 500.43 43126.70 48086.36 2021-12-05 17:46:39.000 339 21263.48 500.42 43126.71 48086.41 2021-12-05 17:46:40.000 339 21263.49 500.44 43126.72 48086.42 2021-12-05 17:46:41.000 339 21263.48 500.46 43126.72 48086.39 2021-12-05 17:46:42.000 339 21263.51 500.47 43126.71 48086.35 2021-12-05 17:46:43.000 339 21263.50 500.53 43126.71 48086.48 2021-12-05 17:46:44.000 339 21263.49 500.55 43126.67 48086.44 2021-12-05 17:46:45.000 339 21263.49 500.59 43126.67 48086.35 2021-12-05 17:46:46.000 339 21263.49 500.61 43126.65 48086.36 2021-12-05 17:46:47.000 339 21263.48 500.66 43126.66 48086.34 2021-12-05 17:46:48.000 339 21263.52 500.68 43126.65 48086.37 2021-12-05 17:46:49.000 339 21263.51 500.70 43126.65 48086.41 2021-12-05 17:46:50.000 339 21263.51 500.69 43126.63 48086.40 2021-12-05 17:46:51.000 339 21263.52 500.68 43126.64 48086.34 2021-12-05 17:46:52.000 339 21263.53 500.66 43126.63 48086.31 2021-12-05 17:46:53.000 339 21263.50 500.68 43126.66 48086.46 2021-12-05 17:46:54.000 339 21263.48 500.67 43126.71 48086.40 2021-12-05 17:46:55.000 339 21263.48 500.72 43126.70 48086.34 2021-12-05 17:46:56.000 339 21263.52 500.77 43126.70 48086.35 2021-12-05 17:46:57.000 339 21263.56 500.83 43126.70 48086.37 2021-12-05 17:46:58.000 339 21263.52 500.88 43126.63 48086.42 2021-12-05 17:46:59.000 339 21263.55 500.90 43126.59 48086.31 2021-12-05 17:47:00.000 339 21263.59 500.90 43126.61 48086.32 2021-12-05 17:47:01.000 339 21263.61 500.90 43126.59 48086.40 2021-12-05 17:47:02.000 339 21263.58 500.92 43126.55 48086.32 2021-12-05 17:47:03.000 339 21263.60 500.94 43126.54 48086.28 2021-12-05 17:47:04.000 339 21263.56 500.92 43126.58 48086.38 2021-12-05 17:47:05.000 339 21263.57 500.93 43126.57 48086.30 2021-12-05 17:47:06.000 339 21263.58 500.93 43126.56 48086.29 2021-12-05 17:47:07.000 339 21263.57 500.92 43126.57 48086.33 2021-12-05 17:47:08.000 339 21263.56 500.91 43126.58 48086.35 2021-12-05 17:47:09.000 339 21263.56 500.89 43126.59 48086.30 2021-12-05 17:47:10.000 339 21263.55 500.89 43126.58 48086.29 2021-12-05 17:47:11.000 339 21263.52 500.90 43126.57 48086.34 2021-12-05 17:47:12.000 339 21263.49 500.90 43126.59 48086.37 2021-12-05 17:47:13.000 339 21263.47 500.91 43126.61 48086.39 2021-12-05 17:47:14.000 339 21263.47 500.89 43126.64 48086.34 2021-12-05 17:47:15.000 339 21263.41 500.92 43126.62 48086.32 2021-12-05 17:47:16.000 339 21263.40 500.95 43126.64 48086.35 2021-12-05 17:47:17.000 339 21263.40 500.96 43126.63 48086.35 2021-12-05 17:47:18.000 339 21263.41 500.99 43126.62 48086.31 2021-12-05 17:47:19.000 339 21263.43 500.99 43126.63 48086.27 2021-12-05 17:47:20.000 339 21263.43 501.00 43126.64 48086.28 2021-12-05 17:47:21.000 339 21263.42 500.99 43126.63 48086.32 2021-12-05 17:47:22.000 339 21263.42 500.97 43126.65 48086.30 2021-12-05 17:47:23.000 339 21263.43 500.95 43126.63 48086.28 2021-12-05 17:47:24.000 339 21263.44 500.92 43126.67 48086.33 2021-12-05 17:47:25.000 339 21263.43 500.89 43126.67 48086.41 2021-12-05 17:47:26.000 339 21263.47 500.86 43126.72 48086.41 2021-12-05 17:47:27.000 339 21263.49 500.86 43126.73 48086.42 2021-12-05 17:47:28.000 339 21263.47 500.85 43126.75 48086.40 2021-12-05 17:47:29.000 339 21263.48 500.83 43126.81 48086.48 2021-12-05 17:47:30.000 339 21263.50 500.82 43126.77 48086.49 2021-12-05 17:47:31.000 339 21263.54 500.76 43126.78 48086.49 2021-12-05 17:47:32.000 339 21263.55 500.72 43126.81 48086.46 2021-12-05 17:47:33.000 339 21263.52 500.68 43126.82 48086.51 2021-12-05 17:47:34.000 339 21263.55 500.63 43126.86 48086.56 2021-12-05 17:47:35.000 339 21263.56 500.61 43126.88 48086.58 2021-12-05 17:47:36.000 339 21263.57 500.59 43126.90 48086.64 2021-12-05 17:47:37.000 339 21263.58 500.55 43126.92 48086.65 2021-12-05 17:47:38.000 339 21263.57 500.54 43126.94 48086.64 2021-12-05 17:47:39.000 339 21263.59 500.53 43126.95 48086.60 2021-12-05 17:47:40.000 339 21263.58 500.53 43126.95 48086.64 2021-12-05 17:47:41.000 339 21263.58 500.51 43126.96 48086.65 2021-12-05 17:47:42.000 339 21263.53 500.51 43126.94 48086.65 2021-12-05 17:47:43.000 339 21263.52 500.52 43126.97 48086.61 2021-12-05 17:47:44.000 339 21263.55 500.51 43126.95 48086.62 2021-12-05 17:47:45.000 339 21263.52 500.49 43126.89 48086.64 2021-12-05 17:47:46.000 339 21263.50 500.45 43126.92 48086.67 2021-12-05 17:47:47.000 339 21263.47 500.43 43126.90 48086.68 2021-12-05 17:47:48.000 339 21263.48 500.40 43126.94 48086.57 2021-12-05 17:47:49.000 339 21263.45 500.39 43126.96 48086.63 2021-12-05 17:47:50.000 339 21263.43 500.39 43126.97 48086.64 2021-12-05 17:47:51.000 339 21263.46 500.37 43126.99 48086.69 2021-12-05 17:47:52.000 339 21263.39 500.41 43127.02 48086.62 2021-12-05 17:47:53.000 339 21263.39 500.36 43127.02 48086.57 2021-12-05 17:47:54.000 339 21263.39 500.36 43127.02 48086.72 2021-12-05 17:47:55.000 339 21263.37 500.33 43127.03 48086.66 2021-12-05 17:47:56.000 339 21263.35 500.36 43127.05 48086.63 2021-12-05 17:47:57.000 339 21263.34 500.37 43127.03 48086.61 2021-12-05 17:47:58.000 339 21263.31 500.43 43127.01 48086.59 2021-12-05 17:47:59.000 339 21263.29 500.42 43126.99 48086.60 2021-12-05 17:48:00.000 339 21263.23 500.44 43126.98 48086.59 2021-12-05 17:48:01.000 339 21263.20 500.42 43126.96 48086.52 2021-12-05 17:48:02.000 339 21263.18 500.41 43126.97 48086.51 2021-12-05 17:48:03.000 339 21263.16 500.39 43127.00 48086.52 2021-12-05 17:48:04.000 339 21263.15 500.36 43126.99 48086.55 2021-12-05 17:48:05.000 339 21263.16 500.34 43126.94 48086.57 2021-12-05 17:48:06.000 339 21263.12 500.34 43126.94 48086.50 2021-12-05 17:48:07.000 339 21263.11 500.32 43126.98 48086.49 2021-12-05 17:48:08.000 339 21263.12 500.31 43127.02 48086.47 2021-12-05 17:48:09.000 339 21263.10 500.31 43127.04 48086.49 2021-12-05 17:48:10.000 339 21263.08 500.32 43127.05 48086.53 2021-12-05 17:48:11.000 339 21263.06 500.32 43127.03 48086.48 2021-12-05 17:48:12.000 339 21263.07 500.30 43127.03 48086.45 2021-12-05 17:48:13.000 339 21263.03 500.29 43127.08 48086.51 2021-12-05 17:48:14.000 339 21263.04 500.27 43127.09 48086.54 2021-12-05 17:48:15.000 339 21263.02 500.29 43127.09 48086.57 2021-12-05 17:48:16.000 339 21263.00 500.26 43127.10 48086.54 2021-12-05 17:48:17.000 339 21262.99 500.27 43127.10 48086.49 2021-12-05 17:48:18.000 339 21262.97 500.26 43127.07 48086.47 2021-12-05 17:48:19.000 339 21262.95 500.29 43127.07 48086.52 2021-12-05 17:48:20.000 339 21262.90 500.35 43127.07 48086.57 2021-12-05 17:48:21.000 339 21262.90 500.36 43127.06 48086.46 2021-12-05 17:48:22.000 339 21262.95 500.36 43127.06 48086.54 2021-12-05 17:48:23.000 339 21262.94 500.37 43127.04 48086.47 2021-12-05 17:48:24.000 339 21262.94 500.37 43127.03 48086.47 2021-12-05 17:48:25.000 339 21262.94 500.35 43127.02 48086.47 2021-12-05 17:48:26.000 339 21262.97 500.34 43127.02 48086.49 2021-12-05 17:48:27.000 339 21262.97 500.33 43126.99 48086.36 2021-12-05 17:48:28.000 339 21262.97 500.33 43126.98 48086.46 2021-12-05 17:48:29.000 339 21262.99 500.29 43127.03 48086.44 2021-12-05 17:48:30.000 339 21263.00 500.25 43127.06 48086.44 2021-12-05 17:48:31.000 339 21263.02 500.21 43127.07 48086.51 2021-12-05 17:48:32.000 339 21263.04 500.18 43127.13 48086.56 2021-12-05 17:48:33.000 339 21263.05 500.15 43127.18 48086.55 2021-12-05 17:48:34.000 339 21263.07 500.14 43127.19 48086.59 2021-12-05 17:48:35.000 339 21263.11 500.15 43127.23 48086.67 2021-12-05 17:48:36.000 339 21263.15 500.16 43127.22 48086.73 2021-12-05 17:48:37.000 339 21263.12 500.15 43127.25 48086.75 2021-12-05 17:48:38.000 339 21263.11 500.18 43127.22 48086.67 2021-12-05 17:48:39.000 339 21263.09 500.18 43127.25 48086.74 2021-12-05 17:48:40.000 339 21263.13 500.16 43127.23 48086.76 2021-12-05 17:48:41.000 339 21263.15 500.19 43127.23 48086.81 2021-12-05 17:48:42.000 339 21263.17 500.17 43127.24 48086.72 2021-12-05 17:48:43.000 339 21263.15 500.17 43127.25 48086.72 2021-12-05 17:48:44.000 339 21263.15 500.16 43127.28 48086.82 2021-12-05 17:48:45.000 339 21263.14 500.17 43127.26 48086.80 2021-12-05 17:48:46.000 339 21263.08 500.19 43127.25 48086.77 2021-12-05 17:48:47.000 339 21263.06 500.23 43127.24 48086.71 2021-12-05 17:48:48.000 339 21263.04 500.27 43127.20 48086.65 2021-12-05 17:48:49.000 339 21263.00 500.31 43127.15 48086.65 2021-12-05 17:48:50.000 339 21262.96 500.35 43127.13 48086.63 2021-12-05 17:48:51.000 339 21262.94 500.33 43127.11 48086.54 2021-12-05 17:48:52.000 339 21262.93 500.31 43127.07 48086.50 2021-12-05 17:48:53.000 339 21262.93 500.30 43127.08 48086.48 2021-12-05 17:48:54.000 339 21262.93 500.29 43127.04 48086.50 2021-12-05 17:48:55.000 339 21262.92 500.27 43127.03 48086.50 2021-12-05 17:48:56.000 339 21262.89 500.24 43127.06 48086.38 2021-12-05 17:48:57.000 339 21262.87 500.21 43127.05 48086.43 2021-12-05 17:48:58.000 339 21262.87 500.21 43127.07 48086.50 2021-12-05 17:48:59.000 339 21262.90 500.16 43127.09 48086.46 2021-12-05 17:49:00.000 339 21262.92 500.11 43127.08 48086.48 2021-12-05 17:49:01.000 339 21262.95 500.08 43127.14 48086.47 2021-12-05 17:49:02.000 339 21262.96 500.05 43127.13 48086.49 2021-12-05 17:49:03.000 339 21263.00 499.98 43127.19 48086.58 2021-12-05 17:49:04.000 339 21263.02 499.96 43127.22 48086.65 2021-12-05 17:49:05.000 339 21263.03 499.97 43127.23 48086.67 2021-12-05 17:49:06.000 339 21263.01 499.93 43127.25 48086.57 2021-12-05 17:49:07.000 339 21263.05 499.91 43127.27 48086.69 2021-12-05 17:49:08.000 339 21263.02 499.90 43127.29 48086.73 2021-12-05 17:49:09.000 339 21263.04 499.86 43127.29 48086.77 2021-12-05 17:49:10.000 339 21263.04 499.83 43127.33 48086.75 2021-12-05 17:49:11.000 339 21263.04 499.82 43127.35 48086.77 2021-12-05 17:49:12.000 339 21263.06 499.80 43127.37 48086.78 2021-12-05 17:49:13.000 339 21263.08 499.78 43127.39 48086.85 2021-12-05 17:49:14.000 339 21263.11 499.77 43127.40 48086.85 2021-12-05 17:49:15.000 339 21263.10 499.76 43127.36 48086.85 2021-12-05 17:49:16.000 339 21263.11 499.77 43127.37 48086.80 2021-12-05 17:49:17.000 339 21263.11 499.76 43127.37 48086.77 2021-12-05 17:49:18.000 339 21263.11 499.76 43127.38 48086.83 2021-12-05 17:49:19.000 339 21263.16 499.73 43127.38 48086.87 2021-12-05 17:49:20.000 339 21263.21 499.72 43127.39 48086.92 2021-12-05 17:49:21.000 339 21263.24 499.73 43127.37 48086.88 2021-12-05 17:49:22.000 339 21263.25 499.70 43127.37 48086.84 2021-12-05 17:49:23.000 339 21263.26 499.66 43127.36 48086.93 2021-12-05 17:49:24.000 339 21263.28 499.64 43127.39 48086.94 2021-12-05 17:49:25.000 339 21263.31 499.63 43127.39 48086.94 2021-12-05 17:49:26.000 339 21263.33 499.60 43127.41 48086.93 2021-12-05 17:49:27.000 339 21263.33 499.61 43127.45 48086.90 2021-12-05 17:49:28.000 339 21263.33 499.63 43127.44 48087.03 2021-12-05 17:49:29.000 339 21263.30 499.64 43127.43 48087.00 2021-12-05 17:49:30.000 339 21263.32 499.68 43127.40 48086.98 2021-12-05 17:49:31.000 339 21263.31 499.71 43127.39 48086.94 2021-12-05 17:49:32.000 339 21263.31 499.73 43127.39 48086.97 2021-12-05 17:49:33.000 339 21263.28 499.75 43127.36 48086.81 2021-12-05 17:49:34.000 339 21263.25 499.76 43127.32 48086.83 2021-12-05 17:49:35.000 339 21263.21 499.77 43127.29 48086.82 2021-12-05 17:49:36.000 339 21263.21 499.79 43127.29 48086.83 2021-12-05 17:49:37.000 339 21263.26 499.76 43127.25 48086.83 2021-12-05 17:49:38.000 339 21263.22 499.72 43127.25 48086.77 2021-12-05 17:49:39.000 339 21263.20 499.71 43127.21 48086.77 2021-12-05 17:49:40.000 339 21263.19 499.71 43127.24 48086.81 2021-12-05 17:49:41.000 339 21263.16 499.68 43127.24 48086.79 2021-12-05 17:49:42.000 339 21263.17 499.66 43127.22 48086.72 2021-12-05 17:49:43.000 339 21263.16 499.63 43127.26 48086.72 2021-12-05 17:49:44.000 339 21263.12 499.67 43127.27 48086.71 2021-12-05 17:49:45.000 339 21263.11 499.66 43127.25 48086.72 2021-12-05 17:49:46.000 339 21263.10 499.65 43127.28 48086.71 2021-12-05 17:49:47.000 339 21263.09 499.63 43127.22 48086.76 2021-12-05 17:49:48.000 339 21263.08 499.60 43127.21 48086.72 2021-12-05 17:49:49.000 339 21263.08 499.59 43127.24 48086.63 2021-12-05 17:49:50.000 339 21263.08 499.59 43127.22 48086.70 2021-12-05 17:49:51.000 339 21263.07 499.60 43127.23 48086.63 2021-12-05 17:49:52.000 339 21263.10 499.63 43127.24 48086.64 2021-12-05 17:49:53.000 339 21263.12 499.64 43127.22 48086.70 2021-12-05 17:49:54.000 339 21263.12 499.64 43127.24 48086.71 2021-12-05 17:49:55.000 339 21263.14 499.63 43127.22 48086.65 2021-12-05 17:49:56.000 339 21263.13 499.64 43127.26 48086.78 2021-12-05 17:49:57.000 339 21263.12 499.66 43127.26 48086.75 2021-12-05 17:49:58.000 339 21263.11 499.67 43127.27 48086.72 2021-12-05 17:49:59.000 339 21263.09 499.68 43127.27 48086.72 2021-12-05 17:50:00.000 339 21263.08 499.68 43127.26 48086.71 2021-12-05 17:50:01.000 339 21263.09 499.70 43127.29 48086.73 2021-12-05 17:50:02.000 339 21263.07 499.71 43127.28 48086.74 2021-12-05 17:50:03.000 339 21263.04 499.74 43127.23 48086.68 2021-12-05 17:50:04.000 339 21263.03 499.76 43127.23 48086.65 2021-12-05 17:50:05.000 339 21263.05 499.76 43127.21 48086.68 2021-12-05 17:50:06.000 339 21263.05 499.73 43127.19 48086.68 2021-12-05 17:50:07.000 339 21263.01 499.69 43127.20 48086.72 2021-12-05 17:50:08.000 339 21262.96 499.70 43127.22 48086.58 2021-12-05 17:50:09.000 339 21262.97 499.71 43127.27 48086.62 2021-12-05 17:50:10.000 339 21262.98 499.70 43127.28 48086.69 2021-12-05 17:50:11.000 339 21262.97 499.69 43127.30 48086.67 2021-12-05 17:50:12.000 339 21262.95 499.70 43127.28 48086.64 2021-12-05 17:50:13.000 339 21262.93 499.71 43127.28 48086.60 2021-12-05 17:50:14.000 339 21262.91 499.69 43127.29 48086.70 2021-12-05 17:50:15.000 339 21262.88 499.67 43127.31 48086.67 2021-12-05 17:50:16.000 339 21262.88 499.63 43127.30 48086.61 2021-12-05 17:50:17.000 339 21262.85 499.63 43127.29 48086.61 2021-12-05 17:50:18.000 339 21262.85 499.60 43127.28 48086.62 2021-12-05 17:50:19.000 339 21262.84 499.59 43127.28 48086.62 2021-12-05 17:50:20.000 339 21262.82 499.59 43127.31 48086.65 2021-12-05 17:50:21.000 339 21262.83 499.57 43127.30 48086.68 2021-12-05 17:50:22.000 339 21262.77 499.54 43127.30 48086.62 2021-12-05 17:50:23.000 339 21262.76 499.55 43127.34 48086.63 2021-12-05 17:50:24.000 339 21262.74 499.60 43127.31 48086.55 2021-12-05 17:50:25.000 339 21262.71 499.61 43127.29 48086.57 2021-12-05 17:50:26.000 339 21262.66 499.64 43127.25 48086.51 2021-12-05 17:50:27.000 339 21262.65 499.65 43127.23 48086.56 2021-12-05 17:50:28.000 339 21262.63 499.65 43127.19 48086.42 2021-12-05 17:50:29.000 339 21262.60 499.66 43127.18 48086.41 2021-12-05 17:50:30.000 339 21262.61 499.65 43127.19 48086.45 2021-12-05 17:50:31.000 339 21262.60 499.69 43127.15 48086.41 2021-12-05 17:50:32.000 339 21262.60 499.71 43127.14 48086.34 2021-12-05 17:50:33.000 339 21262.55 499.72 43127.13 48086.35 2021-12-05 17:50:34.000 339 21262.52 499.75 43127.13 48086.36 2021-12-05 17:50:35.000 339 21262.48 499.76 43127.10 48086.35 2021-12-05 17:50:36.000 339 21262.51 499.74 43127.07 48086.31 2021-12-05 17:50:37.000 339 21262.52 499.72 43127.07 48086.26 2021-12-05 17:50:38.000 339 21262.47 499.70 43127.04 48086.22 2021-12-05 17:50:39.000 339 21262.46 499.69 43127.04 48086.24 2021-12-05 17:50:40.000 339 21262.47 499.65 43127.06 48086.25 2021-12-05 17:50:41.000 339 21262.43 499.61 43127.09 48086.20 2021-12-05 17:50:42.000 339 21262.43 499.56 43127.08 48086.23 2021-12-05 17:50:43.000 339 21262.45 499.52 43127.12 48086.33 2021-12-05 17:50:44.000 339 21262.47 499.50 43127.17 48086.34 2021-12-05 17:50:45.000 339 21262.48 499.47 43127.18 48086.41 2021-12-05 17:50:46.000 339 21262.45 499.47 43127.23 48086.36 2021-12-05 17:50:47.000 339 21262.44 499.44 43127.24 48086.33 2021-12-05 17:50:48.000 339 21262.43 499.45 43127.25 48086.38 2021-12-05 17:50:49.000 339 21262.42 499.45 43127.24 48086.40 2021-12-05 17:50:50.000 339 21262.40 499.46 43127.26 48086.37 2021-12-05 17:50:51.000 339 21262.36 499.46 43127.26 48086.34 2021-12-05 17:50:52.000 339 21262.33 499.47 43127.25 48086.32 2021-12-05 17:50:53.000 339 21262.35 499.47 43127.24 48086.37 2021-12-05 17:50:54.000 339 21262.33 499.45 43127.23 48086.38 2021-12-05 17:50:55.000 339 21262.32 499.43 43127.25 48086.36 2021-12-05 17:50:56.000 339 21262.30 499.38 43127.23 48086.28 2021-12-05 17:50:57.000 339 21262.26 499.39 43127.22 48086.35 2021-12-05 17:50:58.000 339 21262.26 499.38 43127.25 48086.34 2021-12-05 17:50:59.000 339 21262.24 499.36 43127.29 48086.33 2021-12-05 17:51:00.000 339 21262.21 499.37 43127.27 48086.28 2021-12-05 17:51:01.000 339 21262.20 499.34 43127.27 48086.30 2021-12-05 17:51:02.000 339 21262.18 499.32 43127.29 48086.36 2021-12-05 17:51:03.000 339 21262.15 499.31 43127.30 48086.30 2021-12-05 17:51:04.000 339 21262.12 499.29 43127.26 48086.28 2021-12-05 17:51:05.000 339 21262.12 499.24 43127.29 48086.31 2021-12-05 17:51:06.000 339 21262.10 499.20 43127.35 48086.34 2021-12-05 17:51:07.000 339 21262.06 499.16 43127.37 48086.39 2021-12-05 17:51:08.000 339 21262.05 499.12 43127.40 48086.35 2021-12-05 17:51:09.000 339 21262.06 499.07 43127.43 48086.34 2021-12-05 17:51:10.000 339 21262.06 499.07 43127.42 48086.33 2021-12-05 17:51:11.000 339 21262.03 499.00 43127.42 48086.35 2021-12-05 17:51:12.000 339 21261.98 498.95 43127.44 48086.44 2021-12-05 17:51:13.000 339 21262.01 498.88 43127.49 48086.38 2021-12-05 17:51:14.000 339 21262.04 498.81 43127.49 48086.37 2021-12-05 17:51:15.000 339 21262.03 498.75 43127.50 48086.40 2021-12-05 17:51:16.000 339 21262.08 498.68 43127.55 48086.45 2021-12-05 17:51:17.000 339 21262.07 498.64 43127.56 48086.50 2021-12-05 17:51:18.000 339 21262.06 498.61 43127.55 48086.43 2021-12-05 17:51:19.000 339 21262.05 498.59 43127.57 48086.48 2021-12-05 17:51:20.000 339 21262.03 498.60 43127.56 48086.53 2021-12-05 17:51:21.000 339 21262.00 498.60 43127.58 48086.53 2021-12-05 17:51:22.000 339 21262.01 498.61 43127.61 48086.51 2021-12-05 17:51:23.000 339 21262.03 498.63 43127.60 48086.44 2021-12-05 17:51:24.000 339 21262.01 498.65 43127.61 48086.43 2021-12-05 17:51:25.000 339 21261.98 498.66 43127.55 48086.47 2021-12-05 17:51:26.000 339 21262.04 498.64 43127.54 48086.48 2021-12-05 17:51:27.000 339 21262.04 498.62 43127.57 48086.50 2021-12-05 17:51:28.000 339 21262.00 498.62 43127.59 48086.41 2021-12-05 17:51:29.000 339 21261.93 498.63 43127.55 48086.43 2021-12-05 17:51:30.000 339 21261.89 498.63 43127.47 48086.40 2021-12-05 17:51:31.000 339 21261.84 498.64 43127.47 48086.32 2021-12-05 17:51:32.000 339 21261.82 498.62 43127.47 48086.31 2021-12-05 17:51:33.000 339 21261.80 498.60 43127.45 48086.31 2021-12-05 17:51:34.000 339 21261.76 498.61 43127.42 48086.26 2021-12-05 17:51:35.000 339 21261.73 498.57 43127.39 48086.32 2021-12-05 17:51:36.000 339 21261.71 498.51 43127.41 48086.23 2021-12-05 17:51:37.000 339 21261.69 498.50 43127.44 48086.19 2021-12-05 17:51:38.000 339 21261.65 498.47 43127.43 48086.18 2021-12-05 17:51:39.000 339 21261.67 498.44 43127.43 48086.18 2021-12-05 17:51:40.000 339 21261.66 498.44 43127.43 48086.21 2021-12-05 17:51:41.000 339 21261.62 498.44 43127.44 48086.14 2021-12-05 17:51:42.000 339 21261.56 498.45 43127.45 48086.17 2021-12-05 17:51:43.000 339 21261.61 498.42 43127.46 48086.17 2021-12-05 17:51:44.000 339 21261.59 498.43 43127.44 48086.15 2021-12-05 17:51:45.000 339 21261.57 498.42 43127.45 48086.09 2021-12-05 17:51:46.000 339 21261.55 498.40 43127.43 48086.19 2021-12-05 17:51:47.000 339 21261.54 498.41 43127.42 48086.11 2021-12-05 17:51:48.000 339 21261.52 498.42 43127.42 48086.07 2021-12-05 17:51:49.000 339 21261.53 498.40 43127.41 48086.09 2021-12-05 17:51:50.000 339 21261.50 498.41 43127.41 48086.07 2021-12-05 17:51:51.000 339 21261.45 498.41 43127.39 48086.11 2021-12-05 17:51:52.000 339 21261.47 498.33 43127.39 48085.99 2021-12-05 17:51:53.000 339 21261.50 498.27 43127.40 48086.08 2021-12-05 17:51:54.000 339 21261.52 498.25 43127.44 48086.12 2021-12-05 17:51:55.000 339 21261.54 498.24 43127.43 48086.13 2021-12-05 17:51:56.000 339 21261.51 498.24 43127.43 48086.10 2021-12-05 17:51:57.000 339 21261.51 498.19 43127.43 48086.08 2021-12-05 17:51:58.000 339 21261.53 498.14 43127.43 48086.11 2021-12-05 17:51:59.000 339 21261.52 498.11 43127.45 48086.13 2021-12-05 17:52:00.000 339 21261.52 498.09 43127.43 48086.18 2021-12-05 17:52:01.000 339 21261.51 498.05 43127.43 48086.20 2021-12-05 17:52:02.000 339 21261.49 498.02 43127.47 48086.15 2021-12-05 17:52:03.000 339 21261.54 498.01 43127.49 48086.20 2021-12-05 17:52:04.000 339 21261.54 498.00 43127.50 48086.11 2021-12-05 17:52:05.000 339 21261.50 497.99 43127.50 48086.18 2021-12-05 17:52:06.000 339 21261.50 497.94 43127.47 48086.20 2021-12-05 17:52:07.000 339 21261.50 497.92 43127.48 48086.22 2021-12-05 17:52:08.000 339 21261.54 497.90 43127.51 48086.19 2021-12-05 17:52:09.000 339 21261.51 497.86 43127.52 48086.19 2021-12-05 17:52:10.000 339 21261.53 497.86 43127.52 48086.15 2021-12-05 17:52:11.000 339 21261.52 497.85 43127.52 48086.18 2021-12-05 17:52:12.000 339 21261.53 497.84 43127.52 48086.20 2021-12-05 17:52:13.000 339 21261.53 497.82 43127.50 48086.19 2021-12-05 17:52:14.000 339 21261.50 497.76 43127.53 48086.13 2021-12-05 17:52:15.000 339 21261.49 497.74 43127.53 48086.20 2021-12-05 17:52:16.000 339 21261.50 497.71 43127.52 48086.24 2021-12-05 17:52:17.000 339 21261.50 497.69 43127.57 48086.22 2021-12-05 17:52:18.000 339 21261.47 497.70 43127.56 48086.21 2021-12-05 17:52:19.000 339 21261.46 497.71 43127.56 48086.16 2021-12-05 17:52:20.000 339 21261.50 497.73 43127.57 48086.19 2021-12-05 17:52:21.000 339 21261.46 497.75 43127.53 48086.18 2021-12-05 17:52:22.000 339 21261.47 497.73 43127.53 48086.20 2021-12-05 17:52:23.000 339 21261.47 497.70 43127.53 48086.15 2021-12-05 17:52:24.000 339 21261.44 497.69 43127.51 48086.12 2021-12-05 17:52:25.000 339 21261.44 497.70 43127.50 48086.17 2021-12-05 17:52:26.000 339 21261.45 497.70 43127.48 48086.13 2021-12-05 17:52:27.000 339 21261.48 497.69 43127.48 48086.12 2021-12-05 17:52:28.000 339 21261.44 497.69 43127.47 48086.07 2021-12-05 17:52:29.000 339 21261.41 497.69 43127.44 48086.08 2021-12-05 17:52:30.000 339 21261.37 497.67 43127.45 48086.11 2021-12-05 17:52:31.000 339 21261.36 497.66 43127.45 48086.05 2021-12-05 17:52:32.000 339 21261.35 497.66 43127.43 48086.02 2021-12-05 17:52:33.000 339 21261.37 497.68 43127.42 48086.04 2021-12-05 17:52:34.000 339 21261.36 497.68 43127.41 48086.03 2021-12-05 17:52:35.000 339 21261.35 497.67 43127.42 48086.03 2021-12-05 17:52:36.000 339 21261.34 497.68 43127.43 48085.99 2021-12-05 17:52:37.000 339 21261.31 497.64 43127.42 48085.94 2021-12-05 17:52:38.000 339 21261.31 497.60 43127.41 48085.96 2021-12-05 17:52:39.000 339 21261.29 497.57 43127.40 48085.97 2021-12-05 17:52:40.000 339 21261.30 497.53 43127.39 48085.91 2021-12-05 17:52:41.000 339 21261.29 497.49 43127.39 48085.94 2021-12-05 17:52:42.000 339 21261.25 497.48 43127.39 48085.96 2021-12-05 17:52:43.000 339 21261.24 497.47 43127.41 48085.99 2021-12-05 17:52:44.000 339 21261.22 497.47 43127.36 48085.96 2021-12-05 17:52:45.000 339 21261.19 497.51 43127.33 48085.87 2021-12-05 17:52:46.000 339 21261.19 497.52 43127.34 48085.84 2021-12-05 17:52:47.000 339 21261.19 497.53 43127.30 48085.87 2021-12-05 17:52:48.000 339 21261.20 497.50 43127.29 48085.89 2021-12-05 17:52:49.000 339 21261.22 497.49 43127.28 48085.89 2021-12-05 17:52:50.000 339 21261.19 497.47 43127.24 48085.77 2021-12-05 17:52:51.000 339 21261.17 497.44 43127.29 48085.86 2021-12-05 17:52:52.000 339 21261.17 497.41 43127.30 48085.78 2021-12-05 17:52:53.000 339 21261.19 497.38 43127.32 48085.80 2021-12-05 17:52:54.000 339 21261.23 497.36 43127.36 48085.88 2021-12-05 17:52:55.000 339 21261.22 497.33 43127.34 48085.84 2021-12-05 17:52:56.000 339 21261.22 497.31 43127.36 48085.89 2021-12-05 17:52:57.000 339 21261.24 497.31 43127.36 48085.97 2021-12-05 17:52:58.000 339 21261.27 497.28 43127.39 48085.89 2021-12-05 17:52:59.000 339 21261.28 497.25 43127.38 48085.92 2021-12-05 17:53:00.000 339 21261.31 497.25 43127.36 48085.94 2021-12-05 17:53:01.000 339 21261.32 497.24 43127.36 48086.02 2021-12-05 17:53:02.000 339 21261.32 497.24 43127.36 48085.97 2021-12-05 17:53:03.000 339 21261.32 497.19 43127.37 48085.97 2021-12-05 17:53:04.000 339 21261.35 497.14 43127.36 48085.93 2021-12-05 17:53:05.000 339 21261.35 497.11 43127.38 48085.94 2021-12-05 17:53:06.000 339 21261.35 497.05 43127.40 48086.00 2021-12-05 17:53:07.000 339 21261.32 497.03 43127.38 48085.94 2021-12-05 17:53:08.000 339 21261.31 497.00 43127.36 48085.93 2021-12-05 17:53:09.000 339 21261.37 496.97 43127.40 48085.99 2021-12-05 17:53:10.000 339 21261.37 496.93 43127.41 48086.02 2021-12-05 17:53:11.000 339 21261.35 496.89 43127.40 48085.98 2021-12-05 17:53:12.000 339 21261.36 496.88 43127.40 48085.99 2021-12-05 17:53:13.000 339 21261.36 496.87 43127.40 48086.03 2021-12-05 17:53:14.000 339 21261.37 496.81 43127.37 48086.01 2021-12-05 17:53:15.000 339 21261.37 496.79 43127.37 48085.99 2021-12-05 17:53:16.000 339 21261.37 496.76 43127.40 48085.98 2021-12-05 17:53:17.000 339 21261.42 496.70 43127.43 48085.99 2021-12-05 17:53:18.000 339 21261.43 496.65 43127.47 48086.04 2021-12-05 17:53:19.000 339 21261.42 496.63 43127.46 48086.02 2021-12-05 17:53:20.000 339 21261.43 496.61 43127.44 48086.02 2021-12-05 17:53:21.000 339 21261.42 496.56 43127.45 48086.06 2021-12-05 17:53:22.000 339 21261.40 496.57 43127.45 48086.08 2021-12-05 17:53:23.000 339 21261.41 496.60 43127.41 48086.07 2021-12-05 17:53:24.000 339 21261.35 496.60 43127.39 48086.00 2021-12-05 17:53:25.000 339 21261.31 496.61 43127.40 48086.00 2021-12-05 17:53:26.000 339 21261.29 496.59 43127.41 48086.01 2021-12-05 17:53:27.000 339 21261.26 496.57 43127.39 48085.94 2021-12-05 17:53:28.000 339 21261.24 496.52 43127.43 48085.94 2021-12-05 17:53:29.000 339 21261.20 496.48 43127.43 48085.90 2021-12-05 17:53:30.000 339 21261.17 496.46 43127.48 48085.93 2021-12-05 17:53:31.000 339 21261.17 496.43 43127.47 48085.97 2021-12-05 17:53:32.000 339 21261.18 496.42 43127.46 48085.96 2021-12-05 17:53:33.000 339 21261.21 496.40 43127.47 48085.96 2021-12-05 17:53:34.000 339 21261.22 496.41 43127.46 48085.97 2021-12-05 17:53:35.000 339 21261.24 496.38 43127.48 48085.97 2021-12-05 17:53:36.000 339 21261.23 496.38 43127.50 48086.00 2021-12-05 17:53:37.000 339 21261.19 496.37 43127.51 48086.01 2021-12-05 17:53:38.000 339 21261.21 496.34 43127.54 48085.98 2021-12-05 17:53:39.000 339 21261.17 496.37 43127.53 48086.01 2021-12-05 17:53:40.000 339 21261.12 496.37 43127.51 48086.02 2021-12-05 17:53:41.000 339 21261.11 496.37 43127.49 48085.94 2021-12-05 17:53:42.000 339 21261.13 496.36 43127.51 48086.00 2021-12-05 17:53:43.000 339 21261.10 496.37 43127.52 48086.01 2021-12-05 17:53:44.000 339 21261.06 496.40 43127.53 48086.00 2021-12-05 17:53:45.000 339 21261.06 496.40 43127.54 48085.95 2021-12-05 17:53:46.000 339 21261.03 496.40 43127.50 48085.96 2021-12-05 17:53:47.000 339 21261.03 496.38 43127.49 48085.93 2021-12-05 17:53:48.000 339 21261.03 496.35 43127.53 48085.93 2021-12-05 17:53:49.000 339 21261.03 496.36 43127.55 48085.95 2021-12-05 17:53:50.000 339 21261.02 496.36 43127.53 48085.91 2021-12-05 17:53:51.000 339 21261.02 496.32 43127.52 48085.93 2021-12-05 17:53:52.000 339 21261.02 496.27 43127.55 48085.94 2021-12-05 17:53:53.000 339 21261.00 496.27 43127.57 48085.92 2021-12-05 17:53:54.000 339 21261.02 496.25 43127.57 48085.98 2021-12-05 17:53:55.000 339 21261.03 496.19 43127.64 48085.93 2021-12-05 17:53:56.000 339 21261.05 496.14 43127.63 48086.00 2021-12-05 17:53:57.000 339 21261.05 496.10 43127.68 48086.08 2021-12-05 17:53:58.000 339 21261.03 496.08 43127.72 48086.09 2021-12-05 17:53:59.000 339 21261.05 496.06 43127.78 48086.12 2021-12-05 17:54:00.000 339 21261.08 496.08 43127.78 48086.17 2021-12-05 17:54:01.000 339 21261.10 496.08 43127.79 48086.23 2021-12-05 17:54:02.000 339 21261.12 496.07 43127.81 48086.21 2021-12-05 17:54:03.000 339 21261.14 496.05 43127.82 48086.23 2021-12-05 17:54:04.000 339 21261.11 496.05 43127.84 48086.20 2021-12-05 17:54:05.000 339 21261.10 496.08 43127.82 48086.19 2021-12-05 17:54:06.000 339 21261.13 496.08 43127.81 48086.22 2021-12-05 17:54:07.000 339 21261.11 496.12 43127.78 48086.21 2021-12-05 17:54:08.000 339 21261.12 496.10 43127.77 48086.21 2021-12-05 17:54:09.000 339 21261.12 496.11 43127.78 48086.24 2021-12-05 17:54:10.000 339 21261.15 496.08 43127.81 48086.27 2021-12-05 17:54:11.000 339 21261.16 496.07 43127.83 48086.27 2021-12-05 17:54:12.000 339 21261.19 496.08 43127.84 48086.31 2021-12-05 17:54:13.000 339 21261.24 496.07 43127.82 48086.28 2021-12-05 17:54:14.000 339 21261.22 496.06 43127.85 48086.30 2021-12-05 17:54:15.000 339 21261.21 496.07 43127.85 48086.29 2021-12-05 17:54:16.000 339 21261.20 496.08 43127.84 48086.29 2021-12-05 17:54:17.000 339 21261.18 496.08 43127.84 48086.31 2021-12-05 17:54:18.000 339 21261.15 496.12 43127.85 48086.25 2021-12-05 17:54:19.000 339 21261.08 496.20 43127.81 48086.27 2021-12-05 17:54:20.000 339 21261.10 496.22 43127.75 48086.22 2021-12-05 17:54:21.000 339 21261.07 496.21 43127.75 48086.20 2021-12-05 17:54:22.000 339 21261.06 496.22 43127.72 48086.18 2021-12-05 17:54:23.000 339 21261.08 496.20 43127.70 48086.10 2021-12-05 17:54:24.000 339 21261.09 496.19 43127.68 48086.14 2021-12-05 17:54:25.000 339 21261.05 496.19 43127.65 48086.14 2021-12-05 17:54:26.000 339 21261.08 496.14 43127.65 48086.11 2021-12-05 17:54:27.000 339 21261.08 496.17 43127.65 48086.05 2021-12-05 17:54:28.000 339 21261.03 496.17 43127.63 48086.07 2021-12-05 17:54:29.000 339 21261.03 496.16 43127.61 48086.07 2021-12-05 17:54:30.000 339 21261.05 496.17 43127.62 48086.03 2021-12-05 17:54:31.000 339 21261.03 496.16 43127.62 48086.03 2021-12-05 17:54:32.000 339 21260.98 496.16 43127.60 48086.03 2021-12-05 17:54:33.000 339 21260.96 496.15 43127.58 48086.03 2021-12-05 17:54:34.000 339 21260.96 496.06 43127.59 48085.97 2021-12-05 17:54:35.000 339 21260.96 496.01 43127.60 48085.98 2021-12-05 17:54:36.000 339 21260.93 495.93 43127.62 48086.04 2021-12-05 17:54:37.000 339 21260.96 495.87 43127.64 48086.03 2021-12-05 17:54:38.000 339 21260.98 495.88 43127.67 48086.03 2021-12-05 17:54:39.000 339 21260.98 495.87 43127.71 48086.08 2021-12-05 17:54:40.000 339 21260.97 495.86 43127.70 48086.08 2021-12-05 17:54:41.000 339 21260.99 495.88 43127.66 48086.03 2021-12-05 17:54:42.000 339 21260.97 495.86 43127.67 48086.06 2021-12-05 17:54:43.000 339 21260.95 495.87 43127.66 48086.01 2021-12-05 17:54:44.000 339 21260.97 495.85 43127.63 48086.00 2021-12-05 17:54:45.000 339 21260.96 495.85 43127.61 48086.04 2021-12-05 17:54:46.000 339 21260.96 495.85 43127.61 48086.00 2021-12-05 17:54:47.000 339 21260.97 495.83 43127.58 48085.97 2021-12-05 17:54:48.000 339 21260.96 495.81 43127.61 48086.03 2021-12-05 17:54:49.000 339 21260.95 495.77 43127.59 48085.99 2021-12-05 17:54:50.000 339 21260.98 495.73 43127.58 48085.97 2021-12-05 17:54:51.000 339 21261.00 495.71 43127.61 48086.00 2021-12-05 17:54:52.000 339 21261.00 495.69 43127.60 48086.01 2021-12-05 17:54:53.000 339 21260.99 495.65 43127.60 48085.99 2021-12-05 17:54:54.000 339 21260.96 495.66 43127.60 48085.99 2021-12-05 17:54:55.000 339 21260.98 495.67 43127.58 48085.96 2021-12-05 17:54:56.000 339 21260.99 495.66 43127.58 48085.96 2021-12-05 17:54:57.000 339 21260.96 495.68 43127.61 48085.96 2021-12-05 17:54:58.000 339 21260.96 495.71 43127.61 48085.94 2021-12-05 17:54:59.000 339 21260.93 495.75 43127.58 48085.91 2021-12-05 17:55:00.000 339 21260.96 495.74 43127.58 48085.98 2021-12-05 17:55:01.000 339 21260.96 495.74 43127.58 48085.91 2021-12-05 17:55:02.000 339 21260.92 495.75 43127.54 48085.92 2021-12-05 17:55:03.000 339 21260.92 495.77 43127.55 48085.89 2021-12-05 17:55:04.000 339 21260.88 495.80 43127.56 48085.89 2021-12-05 17:55:05.000 339 21260.85 495.84 43127.53 48085.88 2021-12-05 17:55:06.000 339 21260.84 495.88 43127.50 48085.85 2021-12-05 17:55:07.000 339 21260.80 495.90 43127.47 48085.79 2021-12-05 17:55:08.000 339 21260.81 495.93 43127.44 48085.77 2021-12-05 17:55:09.000 339 21260.79 495.94 43127.43 48085.74 2021-12-05 17:55:10.000 339 21260.72 495.96 43127.41 48085.69 2021-12-05 17:55:11.000 339 21260.71 496.01 43127.38 48085.68 2021-12-05 17:55:12.000 339 21260.70 496.05 43127.36 48085.68 2021-12-05 17:55:13.000 339 21260.68 496.08 43127.35 48085.65 2021-12-05 17:55:14.000 339 21260.66 496.09 43127.33 48085.63 2021-12-05 17:55:15.000 339 21260.65 496.10 43127.32 48085.58 2021-12-05 17:55:16.000 339 21260.63 496.11 43127.29 48085.56 2021-12-05 17:55:17.000 339 21260.64 496.11 43127.27 48085.55 2021-12-05 17:55:18.000 339 21260.61 496.13 43127.28 48085.56 2021-12-05 17:55:19.000 339 21260.61 496.14 43127.27 48085.52 2021-12-05 17:55:20.000 339 21260.63 496.11 43127.25 48085.51 2021-12-05 17:55:21.000 339 21260.61 496.10 43127.24 48085.51 2021-12-05 17:55:22.000 339 21260.61 496.11 43127.23 48085.50 2021-12-05 17:55:23.000 339 21260.59 496.15 43127.28 48085.46 2021-12-05 17:55:24.000 339 21260.62 496.13 43127.24 48085.48 2021-12-05 17:55:25.000 339 21260.61 496.11 43127.22 48085.48 2021-12-05 17:55:26.000 339 21260.59 496.09 43127.24 48085.43 2021-12-05 17:55:27.000 339 21260.62 496.09 43127.22 48085.50 2021-12-05 17:55:28.000 339 21260.64 496.07 43127.22 48085.49 2021-12-05 17:55:29.000 339 21260.61 496.07 43127.26 48085.50 2021-12-05 17:55:30.000 339 21260.61 496.02 43127.25 48085.46 2021-12-05 17:55:31.000 339 21260.66 495.92 43127.30 48085.49 2021-12-05 17:55:32.000 339 21260.72 495.80 43127.36 48085.58 2021-12-05 17:55:33.000 339 21260.74 495.78 43127.42 48085.62 2021-12-05 17:55:34.000 339 21260.79 495.76 43127.44 48085.66 2021-12-05 17:55:35.000 339 21260.81 495.73 43127.46 48085.79 2021-12-05 17:55:36.000 339 21260.80 495.74 43127.48 48085.76 2021-12-05 17:55:37.000 339 21260.79 495.76 43127.50 48085.78 2021-12-05 17:55:38.000 339 21260.84 495.76 43127.52 48085.78 2021-12-05 17:55:39.000 339 21260.82 495.77 43127.51 48085.77 2021-12-05 17:55:40.000 339 21260.80 495.77 43127.48 48085.82 2021-12-05 17:55:41.000 339 21260.83 495.76 43127.54 48085.82 2021-12-05 17:55:42.000 339 21260.86 495.78 43127.52 48085.82 2021-12-05 17:55:43.000 339 21260.86 495.80 43127.52 48085.84 2021-12-05 17:55:44.000 339 21260.87 495.80 43127.51 48085.81 2021-12-05 17:55:45.000 339 21260.84 495.79 43127.54 48085.84 2021-12-05 17:55:46.000 339 21260.86 495.76 43127.55 48085.81 2021-12-05 17:55:47.000 339 21260.86 495.76 43127.55 48085.85 2021-12-05 17:55:48.000 339 21260.85 495.76 43127.56 48085.90 2021-12-05 17:55:49.000 339 21260.86 495.73 43127.59 48085.86 2021-12-05 17:55:50.000 339 21260.90 495.74 43127.58 48085.92 2021-12-05 17:55:51.000 339 21260.90 495.77 43127.59 48085.94 2021-12-05 17:55:52.000 339 21260.95 495.80 43127.54 48085.96 2021-12-05 17:55:53.000 339 21260.94 495.81 43127.55 48085.90 2021-12-05 17:55:54.000 339 21260.99 495.82 43127.58 48085.95 2021-12-05 17:55:55.000 339 21260.98 495.85 43127.53 48085.95 2021-12-05 17:55:56.000 339 21261.02 495.87 43127.56 48085.95 2021-12-05 17:55:57.000 339 21261.07 495.89 43127.54 48085.95 2021-12-05 17:55:58.000 339 21261.04 495.91 43127.53 48085.92 2021-12-05 17:55:59.000 339 21261.06 495.91 43127.54 48085.95 2021-12-05 17:56:00.000 339 21261.12 495.86 43127.52 48085.96 2021-12-05 17:56:01.000 339 21261.11 495.85 43127.54 48085.95 2021-12-05 17:56:02.000 339 21261.11 495.84 43127.57 48085.97 2021-12-05 17:56:03.000 339 21261.10 495.87 43127.56 48085.96 2021-12-05 17:56:04.000 339 21261.15 495.88 43127.55 48085.99 2021-12-05 17:56:05.000 339 21261.12 495.90 43127.56 48085.99 2021-12-05 17:56:06.000 339 21261.11 495.89 43127.56 48085.98 2021-12-05 17:56:07.000 339 21261.08 495.88 43127.53 48086.00 2021-12-05 17:56:08.000 339 21261.08 495.88 43127.51 48085.97 2021-12-05 17:56:09.000 339 21261.07 495.88 43127.54 48085.98 2021-12-05 17:56:10.000 339 21261.03 495.86 43127.57 48085.95 2021-12-05 17:56:11.000 339 21261.03 495.84 43127.57 48085.97 2021-12-05 17:56:12.000 339 21261.01 495.80 43127.59 48086.00 2021-12-05 17:56:13.000 339 21260.97 495.75 43127.55 48085.96 2021-12-05 17:56:14.000 339 21260.92 495.71 43127.55 48085.95 2021-12-05 17:56:15.000 339 21260.92 495.67 43127.56 48085.88 2021-12-05 17:56:16.000 339 21260.90 495.64 43127.56 48085.94 2021-12-05 17:56:17.000 339 21260.88 495.59 43127.55 48085.92 2021-12-05 17:56:18.000 339 21260.85 495.61 43127.57 48085.90 2021-12-05 17:56:19.000 339 21260.84 495.59 43127.61 48085.88 2021-12-05 17:56:20.000 339 21260.84 495.56 43127.61 48085.90 2021-12-05 17:56:21.000 339 21260.82 495.55 43127.58 48085.90 2021-12-05 17:56:22.000 339 21260.81 495.53 43127.58 48085.86 2021-12-05 17:56:23.000 339 21260.82 495.53 43127.57 48085.86 2021-12-05 17:56:24.000 339 21260.82 495.49 43127.61 48085.86 2021-12-05 17:56:25.000 339 21260.79 495.48 43127.57 48085.83 2021-12-05 17:56:26.000 339 21260.81 495.46 43127.57 48085.87 2021-12-05 17:56:27.000 339 21260.79 495.47 43127.55 48085.90 2021-12-05 17:56:28.000 339 21260.80 495.48 43127.58 48085.86 2021-12-05 17:56:29.000 339 21260.82 495.45 43127.57 48085.92 2021-12-05 17:56:30.000 339 21260.80 495.47 43127.57 48085.91 2021-12-05 17:56:31.000 339 21260.81 495.44 43127.60 48085.87 2021-12-05 17:56:32.000 339 21260.84 495.40 43127.57 48085.93 2021-12-05 17:56:33.000 339 21260.83 495.44 43127.58 48085.91 2021-12-05 17:56:34.000 339 21260.83 495.45 43127.61 48085.88 2021-12-05 17:56:35.000 339 21260.82 495.48 43127.59 48085.92 2021-12-05 17:56:36.000 339 21260.84 495.46 43127.61 48085.85 2021-12-05 17:56:37.000 339 21260.84 495.47 43127.58 48085.90 2021-12-05 17:56:38.000 339 21260.90 495.45 43127.59 48085.92 2021-12-05 17:56:39.000 339 21260.88 495.44 43127.61 48085.83 2021-12-05 17:56:40.000 339 21260.88 495.44 43127.60 48085.88 2021-12-05 17:56:41.000 339 21260.87 495.44 43127.60 48085.92 2021-12-05 17:56:42.000 339 21260.89 495.42 43127.62 48085.89 2021-12-05 17:56:43.000 339 21260.91 495.41 43127.62 48085.93 2021-12-05 17:56:44.000 339 21260.91 495.38 43127.64 48085.90 2021-12-05 17:56:45.000 339 21260.93 495.36 43127.62 48085.90 2021-12-05 17:56:46.000 339 21260.94 495.37 43127.63 48085.97 2021-12-05 17:56:47.000 339 21260.95 495.34 43127.63 48085.94 2021-12-05 17:56:48.000 339 21260.96 495.34 43127.61 48085.98 2021-12-05 17:56:49.000 339 21260.95 495.32 43127.65 48085.96 2021-12-05 17:56:50.000 339 21260.96 495.31 43127.67 48085.96 2021-12-05 17:56:51.000 339 21260.94 495.31 43127.64 48085.96 2021-12-05 17:56:52.000 339 21260.94 495.29 43127.65 48085.97 2021-12-05 17:56:53.000 339 21260.96 495.28 43127.66 48086.00 2021-12-05 17:56:54.000 339 21260.94 495.31 43127.68 48085.95 2021-12-05 17:56:55.000 339 21260.95 495.31 43127.67 48085.94 2021-12-05 17:56:56.000 339 21260.94 495.31 43127.65 48086.00 2021-12-05 17:56:57.000 339 21260.94 495.31 43127.64 48086.00 2021-12-05 17:56:58.000 339 21260.91 495.31 43127.64 48085.99 2021-12-05 17:56:59.000 339 21260.89 495.34 43127.60 48085.94 2021-12-05 17:57:00.000 339 21260.89 495.34 43127.61 48085.91 2021-12-05 17:57:01.000 339 21260.89 495.31 43127.59 48085.94 2021-12-05 17:57:02.000 339 21260.89 495.31 43127.59 48085.91 2021-12-05 17:57:03.000 339 21260.86 495.32 43127.58 48085.91 2021-12-05 17:57:04.000 339 21260.89 495.31 43127.58 48085.86 2021-12-05 17:57:05.000 339 21260.88 495.30 43127.56 48085.88 2021-12-05 17:57:06.000 339 21260.86 495.34 43127.55 48085.92 2021-12-05 17:57:07.000 339 21260.81 495.34 43127.56 48085.89 2021-12-05 17:57:08.000 339 21260.80 495.34 43127.55 48085.81 2021-12-05 17:57:09.000 339 21260.77 495.32 43127.58 48085.81 2021-12-05 17:57:10.000 339 21260.75 495.32 43127.53 48085.88 2021-12-05 17:57:11.000 339 21260.74 495.30 43127.55 48085.79 2021-12-05 17:57:12.000 339 21260.78 495.27 43127.60 48085.79 2021-12-05 17:57:13.000 339 21260.81 495.24 43127.59 48085.84 2021-12-05 17:57:14.000 339 21260.86 495.18 43127.60 48085.89 2021-12-05 17:57:15.000 339 21260.87 495.17 43127.61 48085.93 2021-12-05 17:57:16.000 339 21260.87 495.19 43127.63 48085.90 2021-12-05 17:57:17.000 339 21260.89 495.21 43127.61 48085.91 2021-12-05 17:57:18.000 339 21260.88 495.22 43127.59 48085.92 2021-12-05 17:57:19.000 339 21260.90 495.23 43127.60 48085.95 2021-12-05 17:57:20.000 339 21260.92 495.24 43127.61 48085.91 2021-12-05 17:57:21.000 339 21260.92 495.26 43127.61 48085.89 2021-12-05 17:57:22.000 339 21260.87 495.25 43127.58 48085.92 2021-12-05 17:57:23.000 339 21260.85 495.26 43127.57 48085.95 2021-12-05 17:57:24.000 339 21260.83 495.27 43127.57 48085.90 2021-12-05 17:57:25.000 339 21260.80 495.30 43127.60 48085.85 2021-12-05 17:57:26.000 339 21260.77 495.33 43127.55 48085.89 2021-12-05 17:57:27.000 339 21260.73 495.37 43127.50 48085.80 2021-12-05 17:57:28.000 339 21260.65 495.40 43127.47 48085.71 2021-12-05 17:57:29.000 339 21260.62 495.41 43127.41 48085.64 2021-12-05 17:57:30.000 339 21260.60 495.42 43127.38 48085.63 2021-12-05 17:57:31.000 339 21260.57 495.43 43127.33 48085.62 2021-12-05 17:57:32.000 339 21260.59 495.43 43127.29 48085.53 2021-12-05 17:57:33.000 339 21260.54 495.41 43127.25 48085.50 2021-12-05 17:57:34.000 339 21260.51 495.40 43127.22 48085.43 2021-12-05 17:57:35.000 339 21260.51 495.39 43127.23 48085.42 2021-12-05 17:57:36.000 339 21260.47 495.40 43127.23 48085.39 2021-12-05 17:57:37.000 339 21260.44 495.37 43127.23 48085.37 2021-12-05 17:57:38.000 339 21260.42 495.39 43127.21 48085.37 2021-12-05 17:57:39.000 339 21260.38 495.38 43127.20 48085.39 2021-12-05 17:57:40.000 339 21260.36 495.37 43127.19 48085.35 2021-12-05 17:57:41.000 339 21260.34 495.37 43127.20 48085.28 2021-12-05 17:57:42.000 339 21260.32 495.36 43127.18 48085.32 2021-12-05 17:57:43.000 339 21260.32 495.37 43127.16 48085.26 2021-12-05 17:57:44.000 339 21260.32 495.40 43127.16 48085.22 2021-12-05 17:57:45.000 339 21260.33 495.40 43127.13 48085.21 2021-12-05 17:57:46.000 339 21260.29 495.42 43127.13 48085.24 2021-12-05 17:57:47.000 339 21260.28 495.42 43127.10 48085.21 2021-12-05 17:57:48.000 339 21260.26 495.39 43127.09 48085.17 2021-12-05 17:57:49.000 339 21260.28 495.36 43127.10 48085.15 2021-12-05 17:57:50.000 339 21260.26 495.34 43127.12 48085.19 2021-12-05 17:57:51.000 339 21260.26 495.30 43127.16 48085.25 2021-12-05 17:57:52.000 339 21260.25 495.28 43127.19 48085.16 2021-12-05 17:57:53.000 339 21260.27 495.24 43127.19 48085.24 2021-12-05 17:57:54.000 339 21260.26 495.24 43127.23 48085.28 2021-12-05 17:57:55.000 339 21260.26 495.21 43127.25 48085.27 2021-12-05 17:57:56.000 339 21260.26 495.17 43127.28 48085.25 2021-12-05 17:57:57.000 339 21260.28 495.13 43127.29 48085.30 2021-12-05 17:57:58.000 339 21260.29 495.07 43127.28 48085.36 2021-12-05 17:57:59.000 339 21260.29 495.03 43127.34 48085.37 2021-12-05 17:58:00.000 339 21260.28 495.01 43127.38 48085.39 2021-12-05 17:58:01.000 339 21260.25 495.02 43127.39 48085.45 2021-12-05 17:58:02.000 339 21260.23 495.05 43127.38 48085.42 2021-12-05 17:58:03.000 339 21260.22 495.08 43127.39 48085.42 2021-12-05 17:58:04.000 339 21260.22 495.09 43127.39 48085.35 2021-12-05 17:58:05.000 339 21260.21 495.10 43127.39 48085.38 2021-12-05 17:58:06.000 339 21260.19 495.09 43127.41 48085.37 2021-12-05 17:58:07.000 339 21260.17 495.11 43127.38 48085.37 2021-12-05 17:58:08.000 339 21260.15 495.12 43127.37 48085.29 2021-12-05 17:58:09.000 339 21260.12 495.11 43127.34 48085.36 2021-12-05 17:58:10.000 339 21260.11 495.11 43127.36 48085.31 2021-12-05 17:58:11.000 339 21260.09 495.07 43127.42 48085.31 2021-12-05 17:58:12.000 339 21260.02 495.07 43127.38 48085.30 2021-12-05 17:58:13.000 339 21259.95 495.10 43127.37 48085.28 2021-12-05 17:58:14.000 339 21259.92 495.13 43127.38 48085.28 2021-12-05 17:58:15.000 339 21259.87 495.17 43127.35 48085.26 2021-12-05 17:58:16.000 339 21259.84 495.20 43127.34 48085.27 2021-12-05 17:58:17.000 339 21259.82 495.22 43127.35 48085.24 2021-12-05 17:58:18.000 339 21259.82 495.20 43127.32 48085.18 2021-12-05 17:58:19.000 339 21259.81 495.22 43127.34 48085.14 2021-12-05 17:58:20.000 339 21259.79 495.24 43127.32 48085.14 2021-12-05 17:58:21.000 339 21259.73 495.23 43127.29 48085.17 2021-12-05 17:58:22.000 339 21259.71 495.22 43127.28 48085.19 2021-12-05 17:58:23.000 339 21259.72 495.19 43127.33 48085.16 2021-12-05 17:58:24.000 339 21259.76 495.15 43127.35 48085.19 2021-12-05 17:58:25.000 339 21259.75 495.13 43127.35 48085.19 2021-12-05 17:58:26.000 339 21259.76 495.12 43127.40 48085.22 2021-12-05 17:58:27.000 339 21259.77 495.13 43127.43 48085.21 2021-12-05 17:58:28.000 339 21259.75 495.13 43127.45 48085.26 2021-12-05 17:58:29.000 339 21259.76 495.13 43127.43 48085.31 2021-12-05 17:58:30.000 339 21259.73 495.11 43127.44 48085.23 2021-12-05 17:58:31.000 339 21259.74 495.10 43127.46 48085.28 2021-12-05 17:58:32.000 339 21259.74 495.08 43127.46 48085.33 2021-12-05 17:58:33.000 339 21259.74 495.11 43127.47 48085.32 2021-12-05 17:58:34.000 339 21259.73 495.11 43127.47 48085.26 2021-12-05 17:58:35.000 339 21259.73 495.15 43127.49 48085.32 2021-12-05 17:58:36.000 339 21259.73 495.16 43127.50 48085.34 2021-12-05 17:58:37.000 339 21259.74 495.15 43127.48 48085.31 2021-12-05 17:58:38.000 339 21259.77 495.13 43127.50 48085.32 2021-12-05 17:58:39.000 339 21259.78 495.14 43127.50 48085.37 2021-12-05 17:58:40.000 339 21259.77 495.19 43127.51 48085.38 2021-12-05 17:58:41.000 339 21259.77 495.15 43127.48 48085.34 2021-12-05 17:58:42.000 339 21259.77 495.17 43127.49 48085.33 2021-12-05 17:58:43.000 339 21259.71 495.19 43127.48 48085.33 2021-12-05 17:58:44.000 339 21259.74 495.20 43127.51 48085.37 2021-12-05 17:58:45.000 339 21259.72 495.24 43127.48 48085.34 2021-12-05 17:58:46.000 339 21259.68 495.26 43127.47 48085.32 2021-12-05 17:58:47.000 339 21259.69 495.26 43127.49 48085.26 2021-12-05 17:58:48.000 339 21259.66 495.28 43127.50 48085.29 2021-12-05 17:58:49.000 339 21259.64 495.30 43127.47 48085.29 2021-12-05 17:58:50.000 339 21259.63 495.32 43127.45 48085.22 2021-12-05 17:58:51.000 339 21259.62 495.35 43127.46 48085.25 2021-12-05 17:58:52.000 339 21259.60 495.33 43127.47 48085.28 2021-12-05 17:58:53.000 339 21259.63 495.31 43127.45 48085.24 2021-12-05 17:58:54.000 339 21259.63 495.31 43127.45 48085.20 2021-12-05 17:58:55.000 339 21259.62 495.30 43127.45 48085.24 2021-12-05 17:58:56.000 339 21259.64 495.29 43127.47 48085.30 2021-12-05 17:58:57.000 339 21259.63 495.27 43127.48 48085.21 2021-12-05 17:58:58.000 339 21259.63 495.27 43127.50 48085.25 2021-12-05 17:58:59.000 339 21259.62 495.29 43127.52 48085.27 2021-12-05 17:59:00.000 339 21259.62 495.27 43127.53 48085.28 2021-12-05 17:59:01.000 339 21259.61 495.28 43127.54 48085.26 2021-12-05 17:59:02.000 339 21259.60 495.27 43127.54 48085.26 2021-12-05 17:59:03.000 339 21259.57 495.27 43127.55 48085.27 2021-12-05 17:59:04.000 339 21259.55 495.27 43127.57 48085.24 2021-12-05 17:59:05.000 339 21259.55 495.28 43127.56 48085.24 2021-12-05 17:59:06.000 339 21259.56 495.28 43127.54 48085.24 2021-12-05 17:59:07.000 339 21259.55 495.28 43127.58 48085.29 2021-12-05 17:59:08.000 339 21259.52 495.30 43127.57 48085.19 2021-12-05 17:59:09.000 339 21259.51 495.31 43127.56 48085.23 2021-12-05 17:59:10.000 339 21259.51 495.31 43127.56 48085.28 2021-12-05 17:59:11.000 339 21259.50 495.35 43127.54 48085.22 2021-12-05 17:59:12.000 339 21259.45 495.36 43127.53 48085.18 2021-12-05 17:59:13.000 339 21259.47 495.36 43127.53 48085.16 2021-12-05 17:59:14.000 339 21259.44 495.37 43127.54 48085.23 2021-12-05 17:59:15.000 339 21259.41 495.38 43127.56 48085.21 2021-12-05 17:59:16.000 339 21259.39 495.39 43127.54 48085.14 2021-12-05 17:59:17.000 339 21259.38 495.37 43127.54 48085.15 2021-12-05 17:59:18.000 339 21259.41 495.33 43127.52 48085.19 2021-12-05 17:59:19.000 339 21259.42 495.34 43127.49 48085.16 2021-12-05 17:59:20.000 339 21259.40 495.35 43127.50 48085.14 2021-12-05 17:59:21.000 339 21259.42 495.35 43127.49 48085.19 2021-12-05 17:59:22.000 339 21259.42 495.38 43127.52 48085.20 2021-12-05 17:59:23.000 339 21259.43 495.40 43127.51 48085.16 2021-12-05 17:59:24.000 339 21259.43 495.42 43127.50 48085.19 2021-12-05 17:59:25.000 339 21259.45 495.40 43127.50 48085.20 2021-12-05 17:59:26.000 339 21259.44 495.42 43127.52 48085.17 2021-12-05 17:59:27.000 339 21259.44 495.42 43127.48 48085.15 2021-12-05 17:59:28.000 339 21259.44 495.42 43127.47 48085.18 2021-12-05 17:59:29.000 339 21259.44 495.40 43127.45 48085.19 2021-12-05 17:59:30.000 339 21259.44 495.42 43127.46 48085.17 2021-12-05 17:59:31.000 339 21259.45 495.41 43127.48 48085.16 2021-12-05 17:59:32.000 339 21259.43 495.43 43127.49 48085.13 2021-12-05 17:59:33.000 339 21259.42 495.43 43127.50 48085.17 2021-12-05 17:59:34.000 339 21259.42 495.41 43127.45 48085.19 2021-12-05 17:59:35.000 339 21259.41 495.41 43127.46 48085.14 2021-12-05 17:59:36.000 339 21259.46 495.39 43127.49 48085.11 2021-12-05 17:59:37.000 339 21259.46 495.37 43127.52 48085.14 2021-12-05 17:59:38.000 339 21259.44 495.36 43127.51 48085.17 2021-12-05 17:59:39.000 339 21259.42 495.37 43127.50 48085.16 2021-12-05 17:59:40.000 339 21259.40 495.36 43127.48 48085.19 2021-12-05 17:59:41.000 339 21259.37 495.32 43127.51 48085.14 2021-12-05 17:59:42.000 339 21259.34 495.33 43127.49 48085.14 2021-12-05 17:59:43.000 339 21259.32 495.31 43127.50 48085.15 2021-12-05 17:59:44.000 339 21259.32 495.32 43127.52 48085.17 2021-12-05 17:59:45.000 339 21259.34 495.32 43127.53 48085.14 2021-12-05 17:59:46.000 339 21259.35 495.31 43127.55 48085.11 2021-12-05 17:59:47.000 339 21259.37 495.33 43127.55 48085.16 2021-12-05 17:59:48.000 339 21259.39 495.34 43127.54 48085.18 2021-12-05 17:59:49.000 339 21259.36 495.36 43127.53 48085.18 2021-12-05 17:59:50.000 339 21259.34 495.36 43127.54 48085.10 2021-12-05 17:59:51.000 339 21259.32 495.36 43127.52 48085.16 2021-12-05 17:59:52.000 339 21259.31 495.38 43127.48 48085.13 2021-12-05 17:59:53.000 339 21259.31 495.37 43127.47 48085.06 2021-12-05 17:59:54.000 339 21259.24 495.39 43127.50 48085.06 2021-12-05 17:59:55.000 339 21259.24 495.41 43127.49 48085.11 2021-12-05 17:59:56.000 339 21259.27 495.40 43127.47 48085.12 2021-12-05 17:59:57.000 339 21259.29 495.38 43127.51 48085.08 2021-12-05 17:59:58.000 339 21259.27 495.40 43127.49 48085.05 2021-12-05 17:59:59.000 339 21259.24 495.40 43127.49 48085.05 2021-12-05 18:00:00.000 339 21259.24 495.38 43127.49 48085.09 2021-12-05 18:00:01.000 339 21259.23 495.39 43127.49 48085.00 2021-12-05 18:00:02.000 339 21259.23 495.40 43127.49 48085.04 2021-12-05 18:00:03.000 339 21259.19 495.38 43127.47 48085.04 2021-12-05 18:00:04.000 339 21259.17 495.32 43127.43 48085.02 2021-12-05 18:00:05.000 339 21259.16 495.32 43127.44 48085.02 2021-12-05 18:00:06.000 339 21259.18 495.31 43127.47 48085.05 2021-12-05 18:00:07.000 339 21259.15 495.26 43127.49 48085.03 2021-12-05 18:00:08.000 339 21259.13 495.25 43127.49 48084.99 2021-12-05 18:00:09.000 339 21259.13 495.23 43127.49 48085.04 2021-12-05 18:00:10.000 339 21259.10 495.23 43127.50 48085.02 2021-12-05 18:00:11.000 339 21259.12 495.22 43127.52 48085.04 2021-12-05 18:00:12.000 339 21259.10 495.22 43127.47 48084.99 2021-12-05 18:00:13.000 339 21259.09 495.23 43127.46 48084.95 2021-12-05 18:00:14.000 339 21259.06 495.25 43127.44 48085.00 2021-12-05 18:00:15.000 339 21259.07 495.25 43127.44 48084.96 2021-12-05 18:00:16.000 339 21259.04 495.25 43127.41 48084.90 2021-12-05 18:00:17.000 339 21259.01 495.28 43127.34 48084.92 2021-12-05 18:00:18.000 339 21258.97 495.29 43127.31 48084.89 2021-12-05 18:00:19.000 339 21258.95 495.32 43127.28 48084.80 2021-12-05 18:00:20.000 339 21258.96 495.31 43127.31 48084.79 2021-12-05 18:00:21.000 339 21258.91 495.34 43127.28 48084.77 2021-12-05 18:00:22.000 339 21258.87 495.35 43127.24 48084.76 2021-12-05 18:00:23.000 339 21258.88 495.33 43127.23 48084.68 2021-12-05 18:00:24.000 339 21258.90 495.31 43127.21 48084.65 2021-12-05 18:00:25.000 339 21258.89 495.31 43127.19 48084.67 2021-12-05 18:00:26.000 339 21258.87 495.30 43127.16 48084.63 2021-12-05 18:00:27.000 339 21258.84 495.30 43127.17 48084.62 2021-12-05 18:00:28.000 339 21258.82 495.26 43127.19 48084.64 2021-12-05 18:00:29.000 339 21258.79 495.26 43127.19 48084.63 2021-12-05 18:00:30.000 339 21258.74 495.28 43127.18 48084.56 2021-12-05 18:00:31.000 339 21258.68 495.29 43127.17 48084.53 2021-12-05 18:00:32.000 339 21258.62 495.34 43127.15 48084.55 2021-12-05 18:00:33.000 339 21258.61 495.36 43127.12 48084.53 2021-12-05 18:00:34.000 339 21258.60 495.36 43127.11 48084.48 2021-12-05 18:00:35.000 339 21258.59 495.37 43127.12 48084.45 2021-12-05 18:00:36.000 339 21258.60 495.37 43127.04 48084.42 2021-12-05 18:00:37.000 339 21258.63 495.40 43127.04 48084.37 2021-12-05 18:00:38.000 339 21258.65 495.41 43127.05 48084.45 2021-12-05 18:00:39.000 339 21258.65 495.41 43126.99 48084.36 2021-12-05 18:00:40.000 339 21258.66 495.40 43126.95 48084.36 2021-12-05 18:00:41.000 339 21258.64 495.40 43126.95 48084.37 2021-12-05 18:00:42.000 339 21258.61 495.41 43126.94 48084.37 2021-12-05 18:00:43.000 339 21258.63 495.42 43126.91 48084.29 2021-12-05 18:00:44.000 339 21258.64 495.41 43126.89 48084.34 2021-12-05 18:00:45.000 339 21258.66 495.39 43126.90 48084.30 2021-12-05 18:00:46.000 339 21258.67 495.32 43126.91 48084.32 2021-12-05 18:00:47.000 339 21258.64 495.25 43126.91 48084.28 2021-12-05 18:00:48.000 339 21258.63 495.20 43126.93 48084.28 2021-12-05 18:00:49.000 339 21258.65 495.16 43127.01 48084.39 2021-12-05 18:00:50.000 339 21258.67 495.10 43127.06 48084.35 2021-12-05 18:00:51.000 339 21258.67 495.08 43127.07 48084.43 2021-12-05 18:00:52.000 339 21258.64 495.04 43127.04 48084.41 2021-12-05 18:00:53.000 339 21258.64 495.02 43127.07 48084.38 2021-12-05 18:00:54.000 339 21258.64 495.04 43127.07 48084.46 2021-12-05 18:00:55.000 339 21258.64 495.02 43127.09 48084.41 2021-12-05 18:00:56.000 339 21258.65 495.00 43127.11 48084.51 2021-12-05 18:00:57.000 339 21258.65 494.95 43127.14 48084.45 2021-12-05 18:00:58.000 339 21258.68 494.92 43127.15 48084.56 2021-12-05 18:00:59.000 339 21258.76 494.88 43127.20 48084.53 2021-12-05 18:01:00.000 339 21258.77 494.87 43127.23 48084.58 2021-12-05 18:01:01.000 339 21258.78 494.83 43127.26 48084.65 2021-12-05 18:01:02.000 339 21258.81 494.82 43127.31 48084.67 2021-12-05 18:01:03.000 339 21258.81 494.82 43127.34 48084.75 2021-12-05 18:01:04.000 339 21258.78 494.81 43127.36 48084.72 2021-12-05 18:01:05.000 339 21258.77 494.83 43127.38 48084.73 2021-12-05 18:01:06.000 339 21258.79 494.87 43127.35 48084.77 2021-12-05 18:01:07.000 339 21258.79 494.87 43127.36 48084.79 2021-12-05 18:01:08.000 339 21258.80 494.88 43127.38 48084.72 2021-12-05 18:01:09.000 339 21258.77 494.93 43127.33 48084.75 2021-12-05 18:01:10.000 339 21258.73 494.97 43127.32 48084.74 2021-12-05 18:01:11.000 339 21258.69 494.98 43127.27 48084.62 2021-12-05 18:01:12.000 339 21258.68 494.97 43127.24 48084.61 2021-12-05 18:01:13.000 339 21258.68 494.93 43127.24 48084.60 2021-12-05 18:01:14.000 339 21258.66 494.91 43127.22 48084.60 2021-12-05 18:01:15.000 339 21258.65 494.90 43127.21 48084.57 2021-12-05 18:01:16.000 339 21258.64 494.88 43127.22 48084.55 2021-12-05 18:01:17.000 339 21258.65 494.84 43127.26 48084.62 2021-12-05 18:01:18.000 339 21258.63 494.82 43127.28 48084.60 2021-12-05 18:01:19.000 339 21258.63 494.80 43127.29 48084.58 2021-12-05 18:01:20.000 339 21258.62 494.81 43127.28 48084.62 2021-12-05 18:01:21.000 339 21258.62 494.81 43127.29 48084.61 2021-12-05 18:01:22.000 339 21258.63 494.79 43127.28 48084.54 2021-12-05 18:01:23.000 339 21258.63 494.78 43127.30 48084.58 2021-12-05 18:01:24.000 339 21258.64 494.79 43127.33 48084.63 2021-12-05 18:01:25.000 339 21258.63 494.79 43127.30 48084.63 2021-12-05 18:01:26.000 339 21258.65 494.76 43127.32 48084.66 2021-12-05 18:01:27.000 339 21258.63 494.77 43127.34 48084.62 2021-12-05 18:01:28.000 339 21258.65 494.75 43127.36 48084.67 2021-12-05 18:01:29.000 339 21258.63 494.72 43127.38 48084.61 2021-12-05 18:01:30.000 339 21258.64 494.72 43127.39 48084.72 2021-12-05 18:01:31.000 339 21258.70 494.71 43127.39 48084.73 2021-12-05 18:01:32.000 339 21258.69 494.67 43127.40 48084.72 2021-12-05 18:01:33.000 339 21258.68 494.65 43127.43 48084.72 2021-12-05 18:01:34.000 339 21258.68 494.65 43127.49 48084.77 2021-12-05 18:01:35.000 339 21258.67 494.67 43127.50 48084.84 2021-12-05 18:01:36.000 339 21258.67 494.70 43127.51 48084.80 2021-12-05 18:01:37.000 339 21258.67 494.67 43127.52 48084.88 2021-12-05 18:01:38.000 339 21258.66 494.66 43127.55 48084.81 2021-12-05 18:01:39.000 339 21258.62 494.63 43127.55 48084.85 2021-12-05 18:01:40.000 339 21258.60 494.62 43127.56 48084.87 2021-12-05 18:01:41.000 339 21258.60 494.63 43127.55 48084.88 2021-12-05 18:01:42.000 339 21258.59 494.66 43127.57 48084.83 2021-12-05 18:01:43.000 339 21258.58 494.62 43127.59 48084.82 2021-12-05 18:01:44.000 339 21258.57 494.60 43127.59 48084.84 2021-12-05 18:01:45.000 339 21258.55 494.60 43127.63 48084.90 2021-12-05 18:01:46.000 339 21258.54 494.60 43127.64 48084.91 2021-12-05 18:01:47.000 339 21258.52 494.63 43127.65 48084.89 2021-12-05 18:01:48.000 339 21258.51 494.66 43127.63 48084.86 2021-12-05 18:01:49.000 339 21258.49 494.69 43127.63 48084.81 2021-12-05 18:01:50.000 339 21258.49 494.69 43127.64 48084.82 2021-12-05 18:01:51.000 339 21258.46 494.68 43127.61 48084.80 2021-12-05 18:01:52.000 339 21258.43 494.69 43127.59 48084.85 2021-12-05 18:01:53.000 339 21258.40 494.72 43127.58 48084.78 2021-12-05 18:01:54.000 339 21258.37 494.75 43127.57 48084.73 2021-12-05 18:01:55.000 339 21258.37 494.74 43127.57 48084.77 2021-12-05 18:01:56.000 339 21258.39 494.73 43127.56 48084.74 2021-12-05 18:01:57.000 339 21258.41 494.73 43127.54 48084.74 2021-12-05 18:01:58.000 339 21258.41 494.75 43127.53 48084.67 2021-12-05 18:01:59.000 339 21258.43 494.78 43127.54 48084.70 2021-12-05 18:02:00.000 339 21258.44 494.78 43127.50 48084.74 2021-12-05 18:02:01.000 339 21258.47 494.77 43127.49 48084.66 2021-12-05 18:02:02.000 339 21258.49 494.78 43127.53 48084.73 2021-12-05 18:02:03.000 339 21258.47 494.79 43127.50 48084.74 2021-12-05 18:02:04.000 339 21258.48 494.82 43127.49 48084.73 2021-12-05 18:02:05.000 339 21258.50 494.83 43127.49 48084.69 2021-12-05 18:02:06.000 339 21258.48 494.85 43127.45 48084.70 2021-12-05 18:02:07.000 339 21258.50 494.88 43127.44 48084.69 2021-12-05 18:02:08.000 339 21258.52 494.89 43127.40 48084.65 2021-12-05 18:02:09.000 339 21258.51 494.90 43127.40 48084.70 2021-12-05 18:02:10.000 339 21258.50 494.92 43127.40 48084.69 2021-12-05 18:02:11.000 339 21258.54 494.92 43127.38 48084.66 2021-12-05 18:02:12.000 339 21258.54 494.90 43127.36 48084.64 2021-12-05 18:02:13.000 339 21258.58 494.88 43127.38 48084.72 2021-12-05 18:02:14.000 339 21258.59 494.90 43127.39 48084.65 2021-12-05 18:02:15.000 339 21258.59 494.89 43127.38 48084.66 2021-12-05 18:02:16.000 339 21258.62 494.89 43127.40 48084.74 2021-12-05 18:02:17.000 339 21258.60 494.86 43127.42 48084.75 2021-12-05 18:02:18.000 339 21258.60 494.86 43127.41 48084.69 2021-12-05 18:02:19.000 339 21258.58 494.88 43127.43 48084.73 2021-12-05 18:02:20.000 339 21258.59 494.85 43127.47 48084.74 2021-12-05 18:02:21.000 339 21258.63 494.81 43127.44 48084.76 2021-12-05 18:02:22.000 339 21258.67 494.79 43127.45 48084.76 2021-12-05 18:02:23.000 339 21258.69 494.77 43127.45 48084.83 2021-12-05 18:02:24.000 339 21258.70 494.76 43127.48 48084.82 2021-12-05 18:02:25.000 339 21258.69 494.78 43127.50 48084.82 2021-12-05 18:02:26.000 339 21258.67 494.77 43127.52 48084.81 2021-12-05 18:02:27.000 339 21258.68 494.75 43127.51 48084.85 2021-12-05 18:02:28.000 339 21258.71 494.71 43127.54 48084.89 2021-12-05 18:02:29.000 339 21258.74 494.71 43127.58 48084.84 2021-12-05 18:02:30.000 339 21258.74 494.71 43127.62 48084.91 2021-12-05 18:02:31.000 339 21258.75 494.73 43127.62 48084.94 2021-12-05 18:02:32.000 339 21258.78 494.74 43127.65 48084.94 2021-12-05 18:02:33.000 339 21258.77 494.76 43127.64 48084.95 2021-12-05 18:02:34.000 339 21258.75 494.73 43127.65 48084.97 2021-12-05 18:02:35.000 339 21258.77 494.72 43127.68 48084.99 2021-12-05 18:02:36.000 339 21258.76 494.72 43127.71 48084.98 2021-12-05 18:02:37.000 339 21258.75 494.72 43127.71 48084.97 2021-12-05 18:02:38.000 339 21258.73 494.71 43127.72 48085.02 2021-12-05 18:02:39.000 339 21258.72 494.76 43127.70 48085.01 2021-12-05 18:02:40.000 339 21258.69 494.82 43127.67 48084.99 2021-12-05 18:02:41.000 339 21258.72 494.84 43127.62 48084.99 2021-12-05 18:02:42.000 339 21258.75 494.84 43127.60 48085.02 2021-12-05 18:02:43.000 339 21258.75 494.85 43127.58 48084.93 2021-12-05 18:02:44.000 339 21258.75 494.87 43127.61 48084.91 2021-12-05 18:02:45.000 339 21258.77 494.87 43127.58 48084.93 2021-12-05 18:02:46.000 339 21258.79 494.92 43127.51 48084.94 2021-12-05 18:02:47.000 339 21258.79 494.98 43127.49 48084.91 2021-12-05 18:02:48.000 339 21258.81 494.96 43127.47 48084.84 2021-12-05 18:02:49.000 339 21258.79 494.95 43127.45 48084.90 2021-12-05 18:02:50.000 339 21258.79 494.96 43127.44 48084.86 2021-12-05 18:02:51.000 339 21258.82 494.96 43127.43 48084.86 2021-12-05 18:02:52.000 339 21258.82 494.93 43127.44 48084.87 2021-12-05 18:02:53.000 339 21258.80 494.92 43127.43 48084.83 2021-12-05 18:02:54.000 339 21258.79 494.89 43127.48 48084.84 2021-12-05 18:02:55.000 339 21258.75 494.90 43127.45 48084.88 2021-12-05 18:02:56.000 339 21258.75 494.90 43127.47 48084.91 2021-12-05 18:02:57.000 339 21258.73 494.90 43127.49 48084.86 2021-12-05 18:02:58.000 339 21258.67 494.93 43127.47 48084.80 2021-12-05 18:02:59.000 339 21258.65 494.94 43127.46 48084.84 2021-12-05 18:03:00.000 339 21258.64 494.94 43127.45 48084.84 2021-12-05 18:03:01.000 339 21258.62 494.93 43127.44 48084.73 2021-12-05 18:03:02.000 339 21258.62 494.93 43127.45 48084.77 2021-12-05 18:03:03.000 339 21258.58 494.94 43127.40 48084.79 2021-12-05 18:03:04.000 339 21258.59 494.92 43127.44 48084.74 2021-12-05 18:03:05.000 339 21258.60 494.90 43127.46 48084.70 2021-12-05 18:03:06.000 339 21258.59 494.89 43127.43 48084.75 2021-12-05 18:03:07.000 339 21258.55 494.85 43127.45 48084.79 2021-12-05 18:03:08.000 339 21258.59 494.80 43127.49 48084.73 2021-12-05 18:03:09.000 339 21258.60 494.75 43127.48 48084.74 2021-12-05 18:03:10.000 339 21258.61 494.72 43127.50 48084.74 2021-12-05 18:03:11.000 339 21258.61 494.67 43127.49 48084.83 2021-12-05 18:03:12.000 339 21258.62 494.65 43127.49 48084.80 2021-12-05 18:03:13.000 339 21258.60 494.65 43127.49 48084.77 2021-12-05 18:03:14.000 339 21258.59 494.61 43127.51 48084.75 2021-12-05 18:03:15.000 339 21258.56 494.60 43127.50 48084.81 2021-12-05 18:03:16.000 339 21258.55 494.56 43127.54 48084.76 2021-12-05 18:03:17.000 339 21258.51 494.56 43127.53 48084.86 2021-12-05 18:03:18.000 339 21258.55 494.54 43127.52 48084.75 2021-12-05 18:03:19.000 339 21258.52 494.53 43127.56 48084.75 2021-12-05 18:03:20.000 339 21258.55 494.49 43127.51 48084.80 2021-12-05 18:03:21.000 339 21258.55 494.49 43127.51 48084.84 2021-12-05 18:03:22.000 339 21258.53 494.46 43127.53 48084.81 2021-12-05 18:03:23.000 339 21258.55 494.44 43127.55 48084.77 2021-12-05 18:03:24.000 339 21258.56 494.39 43127.58 48084.81 2021-12-05 18:03:25.000 339 21258.57 494.39 43127.60 48084.91 2021-12-05 18:03:26.000 339 21258.56 494.38 43127.56 48084.83 2021-12-05 18:03:27.000 339 21258.55 494.36 43127.56 48084.85 2021-12-05 18:03:28.000 339 21258.55 494.33 43127.57 48084.86 2021-12-05 18:03:29.000 339 21258.55 494.33 43127.56 48084.83 2021-12-05 18:03:30.000 339 21258.53 494.37 43127.59 48084.79 2021-12-05 18:03:31.000 339 21258.53 494.40 43127.55 48084.79 2021-12-05 18:03:32.000 339 21258.50 494.40 43127.53 48084.83 2021-12-05 18:03:33.000 339 21258.47 494.46 43127.48 48084.70 2021-12-05 18:03:34.000 339 21258.50 494.48 43127.46 48084.77 2021-12-05 18:03:35.000 339 21258.49 494.49 43127.46 48084.71 2021-12-05 18:03:36.000 339 21258.47 494.52 43127.44 48084.69 2021-12-05 18:03:37.000 339 21258.45 494.54 43127.44 48084.62 2021-12-05 18:03:38.000 339 21258.43 494.53 43127.46 48084.68 2021-12-05 18:03:39.000 339 21258.41 494.54 43127.43 48084.68 2021-12-05 18:03:40.000 339 21258.41 494.55 43127.42 48084.63 2021-12-05 18:03:41.000 339 21258.41 494.55 43127.43 48084.60 2021-12-05 18:03:42.000 339 21258.39 494.58 43127.41 48084.62 2021-12-05 18:03:43.000 339 21258.40 494.62 43127.42 48084.61 2021-12-05 18:03:44.000 339 21258.38 494.64 43127.42 48084.62 2021-12-05 18:03:45.000 339 21258.41 494.66 43127.44 48084.64 2021-12-05 18:03:46.000 339 21258.43 494.73 43127.43 48084.65 2021-12-05 18:03:47.000 339 21258.44 494.75 43127.42 48084.63 2021-12-05 18:03:48.000 339 21258.44 494.80 43127.45 48084.63 2021-12-05 18:03:49.000 339 21258.44 494.83 43127.47 48084.73 2021-12-05 18:03:50.000 339 21258.46 494.85 43127.50 48084.73 2021-12-05 18:03:51.000 339 21258.45 494.88 43127.47 48084.72 2021-12-05 18:03:52.000 339 21258.42 494.92 43127.47 48084.71 2021-12-05 18:03:53.000 339 21258.44 494.95 43127.46 48084.79 2021-12-05 18:03:54.000 339 21258.41 495.00 43127.46 48084.69 2021-12-05 18:03:55.000 339 21258.38 495.00 43127.44 48084.67 2021-12-05 18:03:56.000 339 21258.36 495.01 43127.44 48084.71 2021-12-05 18:03:57.000 339 21258.41 494.98 43127.41 48084.69 2021-12-05 18:03:58.000 339 21258.42 494.99 43127.43 48084.67 2021-12-05 18:03:59.000 339 21258.39 495.00 43127.45 48084.71 2021-12-05 18:04:00.000 339 21258.40 495.01 43127.45 48084.70 2021-12-05 18:04:01.000 339 21258.43 495.02 43127.43 48084.69 2021-12-05 18:04:02.000 339 21258.44 495.02 43127.48 48084.72 2021-12-05 18:04:03.000 339 21258.38 495.03 43127.47 48084.67 2021-12-05 18:04:04.000 339 21258.32 495.02 43127.45 48084.72 2021-12-05 18:04:05.000 339 21258.31 495.02 43127.40 48084.61 2021-12-05 18:04:06.000 339 21258.29 495.00 43127.35 48084.62 2021-12-05 18:04:07.000 339 21258.26 495.00 43127.32 48084.54 2021-12-05 18:04:08.000 339 21258.24 494.99 43127.30 48084.50 2021-12-05 18:04:09.000 339 21258.21 494.95 43127.32 48084.45 2021-12-05 18:04:10.000 339 21258.23 494.93 43127.31 48084.47 2021-12-05 18:04:11.000 339 21258.21 494.93 43127.30 48084.47 2021-12-05 18:04:12.000 339 21258.18 494.98 43127.30 48084.39 2021-12-05 18:04:13.000 339 21258.20 494.99 43127.26 48084.48 2021-12-05 18:04:14.000 339 21258.16 494.98 43127.30 48084.39 2021-12-05 18:04:15.000 339 21258.14 494.98 43127.29 48084.43 2021-12-05 18:04:16.000 339 21258.16 494.98 43127.28 48084.44 2021-12-05 18:04:17.000 339 21258.18 494.97 43127.29 48084.42 2021-12-05 18:04:18.000 339 21258.17 494.97 43127.31 48084.46 2021-12-05 18:04:19.000 339 21258.17 494.93 43127.34 48084.41 2021-12-05 18:04:20.000 339 21258.15 494.92 43127.38 48084.50 2021-12-05 18:04:21.000 339 21258.11 494.94 43127.40 48084.43 2021-12-05 18:04:22.000 339 21258.09 494.97 43127.37 48084.49 2021-12-05 18:04:23.000 339 21258.08 494.96 43127.39 48084.45 2021-12-05 18:04:24.000 339 21258.10 494.94 43127.44 48084.50 2021-12-05 18:04:25.000 339 21258.06 494.92 43127.46 48084.51 2021-12-05 18:04:26.000 339 21258.05 494.92 43127.50 48084.48 2021-12-05 18:04:27.000 339 21258.01 494.97 43127.52 48084.55 2021-12-05 18:04:28.000 339 21258.01 495.01 43127.51 48084.52 2021-12-05 18:04:29.000 339 21257.98 495.06 43127.48 48084.51 2021-12-05 18:04:30.000 339 21258.00 495.09 43127.46 48084.55 2021-12-05 18:04:31.000 339 21258.02 495.11 43127.49 48084.55 2021-12-05 18:04:32.000 339 21258.00 495.15 43127.46 48084.54 2021-12-05 18:04:33.000 339 21258.02 495.19 43127.51 48084.51 2021-12-05 18:04:34.000 339 21258.03 495.19 43127.50 48084.54 2021-12-05 18:04:35.000 339 21258.06 495.25 43127.47 48084.55 2021-12-05 18:04:36.000 339 21258.08 495.29 43127.46 48084.53 2021-12-05 18:04:37.000 339 21258.08 495.31 43127.46 48084.51 2021-12-05 18:04:38.000 339 21258.11 495.31 43127.47 48084.51 2021-12-05 18:04:39.000 339 21258.17 495.34 43127.45 48084.57 2021-12-05 18:04:40.000 339 21258.18 495.36 43127.45 48084.54 2021-12-05 18:04:41.000 339 21258.18 495.41 43127.43 48084.58 2021-12-05 18:04:42.000 339 21258.17 495.45 43127.42 48084.59 2021-12-05 18:04:43.000 339 21258.16 495.49 43127.46 48084.53 2021-12-05 18:04:44.000 339 21258.21 495.49 43127.46 48084.53 2021-12-05 18:04:45.000 339 21258.22 495.57 43127.45 48084.57 2021-12-05 18:04:46.000 339 21258.23 495.58 43127.41 48084.62 2021-12-05 18:04:47.000 339 21258.26 495.61 43127.42 48084.55 2021-12-05 18:04:48.000 339 21258.26 495.65 43127.42 48084.54 2021-12-05 18:04:49.000 339 21258.29 495.67 43127.41 48084.56 2021-12-05 18:04:50.000 339 21258.30 495.70 43127.45 48084.63 2021-12-05 18:04:51.000 339 21258.28 495.72 43127.45 48084.58 2021-12-05 18:04:52.000 339 21258.29 495.72 43127.45 48084.53 2021-12-05 18:04:53.000 339 21258.31 495.74 43127.45 48084.60 2021-12-05 18:04:54.000 339 21258.33 495.77 43127.44 48084.64 2021-12-05 18:04:55.000 339 21258.39 495.76 43127.44 48084.67 2021-12-05 18:04:56.000 339 21258.40 495.77 43127.49 48084.65 2021-12-05 18:04:57.000 339 21258.40 495.79 43127.46 48084.64 2021-12-05 18:04:58.000 339 21258.39 495.78 43127.47 48084.69 2021-12-05 18:04:59.000 339 21258.38 495.76 43127.47 48084.70 2021-12-05 18:05:00.000 339 21258.35 495.74 43127.46 48084.65 2021-12-05 18:05:01.000 339 21258.31 495.73 43127.49 48084.72 2021-12-05 18:05:02.000 339 21258.31 495.79 43127.50 48084.68 2021-12-05 18:05:03.000 339 21258.34 495.83 43127.44 48084.60 2021-12-05 18:05:04.000 339 21258.29 495.85 43127.44 48084.68 2021-12-05 18:05:05.000 339 21258.30 495.90 43127.41 48084.66 2021-12-05 18:05:06.000 339 21258.28 495.92 43127.46 48084.66 2021-12-05 18:05:07.000 339 21258.27 495.89 43127.44 48084.59 2021-12-05 18:05:08.000 339 21258.22 495.90 43127.46 48084.60 2021-12-05 18:05:09.000 339 21258.18 495.89 43127.43 48084.59 2021-12-05 18:05:10.000 339 21258.17 495.88 43127.45 48084.60 2021-12-05 18:05:11.000 339 21258.15 495.87 43127.41 48084.53 2021-12-05 18:05:12.000 339 21258.16 495.85 43127.41 48084.58 2021-12-05 18:05:13.000 339 21258.18 495.84 43127.43 48084.55 2021-12-05 18:05:14.000 339 21258.21 495.84 43127.42 48084.52 2021-12-05 18:05:15.000 339 21258.21 495.84 43127.37 48084.56 2021-12-05 18:05:16.000 339 21258.16 495.83 43127.41 48084.57 2021-12-05 18:05:17.000 339 21258.18 495.80 43127.43 48084.49 2021-12-05 18:05:18.000 339 21258.20 495.79 43127.41 48084.59 2021-12-05 18:05:19.000 339 21258.18 495.82 43127.40 48084.57 2021-12-05 18:05:20.000 339 21258.18 495.79 43127.42 48084.52 2021-12-05 18:05:21.000 339 21258.17 495.75 43127.45 48084.51 2021-12-05 18:05:22.000 339 21258.14 495.73 43127.42 48084.56 2021-12-05 18:05:23.000 339 21258.12 495.71 43127.44 48084.55 2021-12-05 18:05:24.000 339 21258.11 495.67 43127.48 48084.51 2021-12-05 18:05:25.000 339 21258.11 495.65 43127.51 48084.51 2021-12-05 18:05:26.000 339 21258.08 495.64 43127.54 48084.58 2021-12-05 18:05:27.000 339 21258.07 495.64 43127.55 48084.54 2021-12-05 18:05:28.000 339 21258.04 495.66 43127.54 48084.61 2021-12-05 18:05:29.000 339 21257.99 495.67 43127.55 48084.63 2021-12-05 18:05:30.000 339 21258.01 495.70 43127.55 48084.63 2021-12-05 18:05:31.000 339 21257.98 495.74 43127.54 48084.58 2021-12-05 18:05:32.000 339 21257.96 495.79 43127.51 48084.54 2021-12-05 18:05:33.000 339 21257.95 495.84 43127.49 48084.56 2021-12-05 18:05:34.000 339 21257.92 495.86 43127.45 48084.49 2021-12-05 18:05:35.000 339 21257.90 495.86 43127.46 48084.54 2021-12-05 18:05:36.000 339 21257.88 495.86 43127.44 48084.43 2021-12-05 18:05:37.000 339 21257.86 495.90 43127.44 48084.44 2021-12-05 18:05:38.000 339 21257.85 495.91 43127.43 48084.47 2021-12-05 18:05:39.000 339 21257.82 495.89 43127.44 48084.42 2021-12-05 18:05:40.000 339 21257.81 495.87 43127.47 48084.45 2021-12-05 18:05:41.000 339 21257.83 495.87 43127.49 48084.42 2021-12-05 18:05:42.000 339 21257.81 495.88 43127.46 48084.50 2021-12-05 18:05:43.000 339 21257.74 495.91 43127.50 48084.43 2021-12-05 18:05:44.000 339 21257.72 495.94 43127.51 48084.42 2021-12-05 18:05:45.000 339 21257.71 495.95 43127.51 48084.45 2021-12-05 18:05:46.000 339 21257.68 495.99 43127.49 48084.37 2021-12-05 18:05:47.000 339 21257.69 496.02 43127.51 48084.45 2021-12-05 18:05:48.000 339 21257.65 496.03 43127.52 48084.37 2021-12-05 18:05:49.000 339 21257.63 496.08 43127.50 48084.39 2021-12-05 18:05:50.000 339 21257.63 496.10 43127.50 48084.41 2021-12-05 18:05:51.000 339 21257.62 496.13 43127.49 48084.39 2021-12-05 18:05:52.000 339 21257.62 496.17 43127.48 48084.35 2021-12-05 18:05:53.000 339 21257.61 496.18 43127.47 48084.41 2021-12-05 18:05:54.000 339 21257.64 496.21 43127.50 48084.34 2021-12-05 18:05:55.000 339 21257.61 496.24 43127.48 48084.36 2021-12-05 18:05:56.000 339 21257.60 496.27 43127.46 48084.36 2021-12-05 18:05:57.000 339 21257.65 496.30 43127.45 48084.36 2021-12-05 18:05:58.000 339 21257.65 496.33 43127.45 48084.34 2021-12-05 18:05:59.000 339 21257.66 496.34 43127.47 48084.37 2021-12-05 18:06:00.000 339 21257.67 496.37 43127.46 48084.33 2021-12-05 18:06:01.000 339 21257.65 496.43 43127.45 48084.32 2021-12-05 18:06:02.000 339 21257.66 496.45 43127.44 48084.41 2021-12-05 18:06:03.000 339 21257.66 496.48 43127.45 48084.35 2021-12-05 18:06:04.000 339 21257.65 496.51 43127.43 48084.41 2021-12-05 18:06:05.000 339 21257.61 496.55 43127.45 48084.32 2021-12-05 18:06:06.000 339 21257.58 496.61 43127.43 48084.35 2021-12-05 18:06:07.000 339 21257.58 496.63 43127.39 48084.28 2021-12-05 18:06:08.000 339 21257.51 496.64 43127.39 48084.23 2021-12-05 18:06:09.000 339 21257.52 496.67 43127.36 48084.32 2021-12-05 18:06:10.000 339 21257.51 496.70 43127.39 48084.22 2021-12-05 18:06:11.000 339 21257.49 496.73 43127.39 48084.29 2021-12-05 18:06:12.000 339 21257.47 496.75 43127.36 48084.22 2021-12-05 18:06:13.000 339 21257.45 496.79 43127.38 48084.24 2021-12-05 18:06:14.000 339 21257.41 496.79 43127.40 48084.19 2021-12-05 18:06:15.000 339 21257.38 496.81 43127.38 48084.18 2021-12-05 18:06:16.000 339 21257.38 496.83 43127.41 48084.21 2021-12-05 18:06:17.000 339 21257.40 496.86 43127.38 48084.16 2021-12-05 18:06:18.000 339 21257.40 496.89 43127.36 48084.21 2021-12-05 18:06:19.000 339 21257.39 496.94 43127.36 48084.16 2021-12-05 18:06:20.000 339 21257.43 496.95 43127.40 48084.23 2021-12-05 18:06:21.000 339 21257.44 496.98 43127.42 48084.19 2021-12-05 18:06:22.000 339 21257.45 496.99 43127.39 48084.18 2021-12-05 18:06:23.000 339 21257.46 497.00 43127.38 48084.21 2021-12-05 18:06:24.000 339 21257.46 497.05 43127.37 48084.18 2021-12-05 18:06:25.000 339 21257.47 497.06 43127.36 48084.21 2021-12-05 18:06:26.000 339 21257.43 497.10 43127.32 48084.16 2021-12-05 18:06:27.000 339 21257.41 497.15 43127.30 48084.19 2021-12-05 18:06:28.000 339 21257.43 497.15 43127.30 48084.11 2021-12-05 18:06:29.000 339 21257.44 497.16 43127.28 48084.14 2021-12-05 18:06:30.000 339 21257.38 497.16 43127.32 48084.10 2021-12-05 18:06:31.000 339 21257.41 497.15 43127.35 48084.12 2021-12-05 18:06:32.000 339 21257.43 497.17 43127.33 48084.11 2021-12-05 18:06:33.000 339 21257.40 497.20 43127.34 48084.10 2021-12-05 18:06:34.000 339 21257.39 497.24 43127.35 48084.12 2021-12-05 18:06:35.000 339 21257.36 497.30 43127.31 48084.08 2021-12-05 18:06:36.000 339 21257.36 497.28 43127.28 48084.11 2021-12-05 18:06:37.000 339 21257.34 497.29 43127.23 48084.04 2021-12-05 18:06:38.000 339 21257.37 497.29 43127.24 48084.06 2021-12-05 18:06:39.000 339 21257.38 497.28 43127.25 48084.03 2021-12-05 18:06:40.000 339 21257.38 497.27 43127.24 48084.08 2021-12-05 18:06:41.000 339 21257.43 497.25 43127.24 48084.09 2021-12-05 18:06:42.000 339 21257.42 497.24 43127.26 48084.06 2021-12-05 18:06:43.000 339 21257.43 497.22 43127.26 48084.10 2021-12-05 18:06:44.000 339 21257.45 497.24 43127.24 48084.08 2021-12-05 18:06:45.000 339 21257.48 497.21 43127.27 48084.15 2021-12-05 18:06:46.000 339 21257.47 497.19 43127.30 48084.09 2021-12-05 18:06:47.000 339 21257.49 497.17 43127.29 48084.14 2021-12-05 18:06:48.000 339 21257.50 497.16 43127.30 48084.17 2021-12-05 18:06:49.000 339 21257.51 497.15 43127.29 48084.14 2021-12-05 18:06:50.000 339 21257.52 497.18 43127.29 48084.17 2021-12-05 18:06:51.000 339 21257.50 497.16 43127.28 48084.14 2021-12-05 18:06:52.000 339 21257.49 497.14 43127.32 48084.18 2021-12-05 18:06:53.000 339 21257.47 497.15 43127.32 48084.16 2021-12-05 18:06:54.000 339 21257.46 497.14 43127.34 48084.18 2021-12-05 18:06:55.000 339 21257.46 497.13 43127.34 48084.20 2021-12-05 18:06:56.000 339 21257.45 497.11 43127.38 48084.17 2021-12-05 18:06:57.000 339 21257.49 497.11 43127.36 48084.22 2021-12-05 18:06:58.000 339 21257.51 497.14 43127.34 48084.19 2021-12-05 18:06:59.000 339 21257.48 497.14 43127.35 48084.24 2021-12-05 18:07:00.000 339 21257.49 497.16 43127.40 48084.18 2021-12-05 18:07:01.000 339 21257.48 497.18 43127.39 48084.24 2021-12-05 18:07:02.000 339 21257.48 497.20 43127.39 48084.24 2021-12-05 18:07:03.000 339 21257.47 497.18 43127.37 48084.21 2021-12-05 18:07:04.000 339 21257.48 497.19 43127.37 48084.23 2021-12-05 18:07:05.000 339 21257.46 497.19 43127.36 48084.23 2021-12-05 18:07:06.000 339 21257.46 497.20 43127.41 48084.22 2021-12-05 18:07:07.000 339 21257.51 497.20 43127.42 48084.22 2021-12-05 18:07:08.000 339 21257.52 497.24 43127.42 48084.24 2021-12-05 18:07:09.000 339 21257.51 497.25 43127.44 48084.27 2021-12-05 18:07:10.000 339 21257.47 497.24 43127.44 48084.29 2021-12-05 18:07:11.000 339 21257.46 497.21 43127.43 48084.22 2021-12-05 18:07:12.000 339 21257.45 497.20 43127.43 48084.27 2021-12-05 18:07:13.000 339 21257.40 497.19 43127.46 48084.24 2021-12-05 18:07:14.000 339 21257.41 497.20 43127.44 48084.26 2021-12-05 18:07:15.000 339 21257.37 497.23 43127.45 48084.24 2021-12-05 18:07:16.000 339 21257.36 497.24 43127.43 48084.25 2021-12-05 18:07:17.000 339 21257.34 497.26 43127.43 48084.20 2021-12-05 18:07:18.000 339 21257.31 497.31 43127.40 48084.19 2021-12-05 18:07:19.000 339 21257.27 497.31 43127.40 48084.20 2021-12-05 18:07:20.000 339 21257.28 497.35 43127.41 48084.17 2021-12-05 18:07:21.000 339 21257.29 497.35 43127.40 48084.20 2021-12-05 18:07:22.000 339 21257.26 497.35 43127.39 48084.15 2021-12-05 18:07:23.000 339 21257.28 497.34 43127.40 48084.15 2021-12-05 18:07:24.000 339 21257.29 497.37 43127.40 48084.17 2021-12-05 18:07:25.000 339 21257.29 497.36 43127.42 48084.14 2021-12-05 18:07:26.000 339 21257.27 497.36 43127.40 48084.18 2021-12-05 18:07:27.000 339 21257.25 497.40 43127.39 48084.19 2021-12-05 18:07:28.000 339 21257.21 497.46 43127.39 48084.16 2021-12-05 18:07:29.000 339 21257.21 497.51 43127.37 48084.14 2021-12-05 18:07:30.000 339 21257.15 497.54 43127.34 48084.12 2021-12-05 18:07:31.000 339 21257.13 497.61 43127.31 48084.05 2021-12-05 18:07:32.000 339 21257.17 497.65 43127.29 48084.08 2021-12-05 18:07:33.000 339 21257.17 497.64 43127.29 48084.01 2021-12-05 18:07:34.000 339 21257.17 497.67 43127.29 48084.05 2021-12-05 18:07:35.000 339 21257.18 497.71 43127.29 48083.98 2021-12-05 18:07:36.000 339 21257.15 497.72 43127.30 48084.03 2021-12-05 18:07:37.000 339 21257.14 497.74 43127.29 48084.01 2021-12-05 18:07:38.000 339 21257.13 497.74 43127.29 48083.96 2021-12-05 18:07:39.000 339 21257.11 497.76 43127.28 48084.01 2021-12-05 18:07:40.000 339 21257.04 497.81 43127.29 48083.96 2021-12-05 18:07:41.000 339 21257.01 497.86 43127.25 48083.95 2021-12-05 18:07:42.000 339 21256.99 497.87 43127.24 48083.91 2021-12-05 18:07:43.000 339 21256.95 497.90 43127.23 48083.87 2021-12-05 18:07:44.000 339 21256.94 497.88 43127.23 48083.87 2021-12-05 18:07:45.000 339 21256.95 497.86 43127.23 48083.87 2021-12-05 18:07:46.000 339 21256.95 497.88 43127.23 48083.81 2021-12-05 18:07:47.000 339 21256.92 497.90 43127.21 48083.88 2021-12-05 18:07:48.000 339 21256.89 497.89 43127.21 48083.81 2021-12-05 18:07:49.000 339 21256.89 497.91 43127.19 48083.84 2021-12-05 18:07:50.000 339 21256.89 497.93 43127.20 48083.84 2021-12-05 18:07:51.000 339 21256.90 497.91 43127.19 48083.78 2021-12-05 18:07:52.000 339 21256.89 497.91 43127.18 48083.83 2021-12-05 18:07:53.000 339 21256.86 497.90 43127.19 48083.79 2021-12-05 18:07:54.000 339 21256.86 497.91 43127.19 48083.80 2021-12-05 18:07:55.000 339 21256.83 497.90 43127.19 48083.80 2021-12-05 18:07:56.000 339 21256.84 497.91 43127.20 48083.81 2021-12-05 18:07:57.000 339 21256.91 497.90 43127.19 48083.77 2021-12-05 18:07:58.000 339 21256.97 497.91 43127.20 48083.84 2021-12-05 18:07:59.000 339 21257.01 497.95 43127.18 48083.82 2021-12-05 18:08:00.000 339 21257.01 497.93 43127.18 48083.83 2021-12-05 18:08:01.000 339 21256.99 497.92 43127.18 48083.83 2021-12-05 18:08:02.000 339 21256.98 497.88 43127.21 48083.84 2021-12-05 18:08:03.000 339 21257.03 497.85 43127.27 48083.89 2021-12-05 18:08:04.000 339 21257.06 497.82 43127.25 48083.84 2021-12-05 18:08:05.000 339 21257.04 497.80 43127.25 48083.93 2021-12-05 18:08:06.000 339 21257.03 497.78 43127.28 48083.88 2021-12-05 18:08:07.000 339 21257.02 497.76 43127.31 48083.95 2021-12-05 18:08:08.000 339 21257.00 497.79 43127.29 48083.94 2021-12-05 18:08:09.000 339 21257.00 497.78 43127.32 48083.93 2021-12-05 18:08:10.000 339 21256.98 497.79 43127.32 48083.95 2021-12-05 18:08:11.000 339 21256.98 497.75 43127.31 48083.97 2021-12-05 18:08:12.000 339 21256.97 497.75 43127.30 48083.91 2021-12-05 18:08:13.000 339 21256.98 497.74 43127.31 48083.95 2021-12-05 18:08:14.000 339 21256.97 497.73 43127.28 48083.91 2021-12-05 18:08:15.000 339 21256.97 497.71 43127.32 48083.94 2021-12-05 18:08:16.000 339 21256.98 497.71 43127.37 48083.94 2021-12-05 18:08:17.000 339 21257.00 497.69 43127.36 48083.94 2021-12-05 18:08:18.000 339 21257.01 497.68 43127.38 48083.98 2021-12-05 18:08:19.000 339 21256.99 497.64 43127.39 48083.98 2021-12-05 18:08:20.000 339 21256.97 497.67 43127.37 48083.99 2021-12-05 18:08:21.000 339 21256.99 497.69 43127.38 48084.01 2021-12-05 18:08:22.000 339 21256.98 497.69 43127.37 48084.01 2021-12-05 18:08:23.000 339 21257.00 497.68 43127.36 48083.99 2021-12-05 18:08:24.000 339 21256.99 497.70 43127.36 48084.00 2021-12-05 18:08:25.000 339 21256.98 497.72 43127.37 48083.95 2021-12-05 18:08:26.000 339 21256.97 497.71 43127.34 48083.99 2021-12-05 18:08:27.000 339 21256.94 497.72 43127.31 48083.92 2021-12-05 18:08:28.000 339 21256.92 497.72 43127.31 48083.87 2021-12-05 18:08:29.000 339 21256.90 497.73 43127.32 48083.96 2021-12-05 18:08:30.000 339 21256.93 497.71 43127.36 48083.87 2021-12-05 18:08:31.000 339 21256.92 497.67 43127.36 48083.90 2021-12-05 18:08:32.000 339 21256.86 497.66 43127.33 48083.86 2021-12-05 18:08:33.000 339 21256.86 497.62 43127.36 48083.91 2021-12-05 18:08:34.000 339 21256.83 497.59 43127.37 48083.83 2021-12-05 18:08:35.000 339 21256.79 497.56 43127.41 48083.88 2021-12-05 18:08:36.000 339 21256.77 497.54 43127.41 48083.87 2021-12-05 18:08:37.000 339 21256.77 497.57 43127.41 48083.89 2021-12-05 18:08:38.000 339 21256.81 497.59 43127.40 48083.91 2021-12-05 18:08:39.000 339 21256.80 497.59 43127.39 48083.90 2021-12-05 18:08:40.000 339 21256.78 497.59 43127.37 48083.90 2021-12-05 18:08:41.000 339 21256.76 497.61 43127.35 48083.83 2021-12-05 18:08:42.000 339 21256.78 497.60 43127.35 48083.87 2021-12-05 18:08:43.000 339 21256.79 497.59 43127.36 48083.81 2021-12-05 18:08:44.000 339 21256.78 497.55 43127.34 48083.87 2021-12-05 18:08:45.000 339 21256.79 497.53 43127.32 48083.84 2021-12-05 18:08:46.000 339 21256.79 497.46 43127.34 48083.91 2021-12-05 18:08:47.000 339 21256.73 497.43 43127.35 48083.88 2021-12-05 18:08:48.000 339 21256.69 497.45 43127.38 48083.90 2021-12-05 18:08:49.000 339 21256.72 497.49 43127.37 48083.89 2021-12-05 18:08:50.000 339 21256.68 497.55 43127.32 48083.87 2021-12-05 18:08:51.000 339 21256.65 497.60 43127.29 48083.85 2021-12-05 18:08:52.000 339 21256.61 497.65 43127.28 48083.74 2021-12-05 18:08:53.000 339 21256.58 497.66 43127.24 48083.74 2021-12-05 18:08:54.000 339 21256.58 497.66 43127.21 48083.62 2021-12-05 18:08:55.000 339 21256.54 497.64 43127.16 48083.63 2021-12-05 18:08:56.000 339 21256.49 497.64 43127.13 48083.60 2021-12-05 18:08:57.000 339 21256.46 497.65 43127.11 48083.56 2021-12-05 18:08:58.000 339 21256.44 497.69 43127.08 48083.53 2021-12-05 18:08:59.000 339 21256.39 497.68 43127.07 48083.43 2021-12-05 18:09:00.000 339 21256.36 497.71 43127.02 48083.43 2021-12-05 18:09:01.000 339 21256.33 497.70 43126.98 48083.39 2021-12-05 18:09:02.000 339 21256.34 497.71 43126.94 48083.36 2021-12-05 18:09:03.000 339 21256.30 497.69 43126.92 48083.34 2021-12-05 18:09:04.000 339 21256.29 497.63 43126.93 48083.25 2021-12-05 18:09:05.000 339 21256.28 497.63 43126.93 48083.24 2021-12-05 18:09:06.000 339 21256.33 497.61 43126.91 48083.27 2021-12-05 18:09:07.000 339 21256.36 497.59 43126.90 48083.29 2021-12-05 18:09:08.000 339 21256.37 497.59 43126.86 48083.22 2021-12-05 18:09:09.000 339 21256.35 497.56 43126.89 48083.31 2021-12-05 18:09:10.000 339 21256.36 497.55 43126.90 48083.27 2021-12-05 18:09:11.000 339 21256.34 497.53 43126.87 48083.28 2021-12-05 18:09:12.000 339 21256.35 497.54 43126.87 48083.31 2021-12-05 18:09:13.000 339 21256.34 497.52 43126.91 48083.27 2021-12-05 18:09:14.000 339 21256.36 497.47 43126.92 48083.29 2021-12-05 18:09:15.000 339 21256.31 497.48 43126.89 48083.25 2021-12-05 18:09:16.000 339 21256.29 497.48 43126.91 48083.26 2021-12-05 18:09:17.000 339 21256.25 497.50 43126.91 48083.23 2021-12-05 18:09:18.000 339 21256.25 497.53 43126.89 48083.25 2021-12-05 18:09:19.000 339 21256.28 497.56 43126.86 48083.24 2021-12-05 18:09:20.000 339 21256.30 497.55 43126.86 48083.18 2021-12-05 18:09:21.000 339 21256.29 497.55 43126.86 48083.24 2021-12-05 18:09:22.000 339 21256.28 497.58 43126.87 48083.19 2021-12-05 18:09:23.000 339 21256.29 497.58 43126.86 48083.23 2021-12-05 18:09:24.000 339 21256.31 497.58 43126.81 48083.17 2021-12-05 18:09:25.000 339 21256.32 497.58 43126.83 48083.25 2021-12-05 18:09:26.000 339 21256.36 497.58 43126.83 48083.17 2021-12-05 18:09:27.000 339 21256.37 497.59 43126.82 48083.27 2021-12-05 18:09:28.000 339 21256.40 497.56 43126.84 48083.20 2021-12-05 18:09:29.000 339 21256.47 497.54 43126.85 48083.34 2021-12-05 18:09:30.000 339 21256.50 497.52 43126.88 48083.29 2021-12-05 18:09:31.000 339 21256.52 497.53 43126.88 48083.37 2021-12-05 18:09:32.000 339 21256.51 497.50 43126.87 48083.30 2021-12-05 18:09:33.000 339 21256.54 497.47 43126.90 48083.34 2021-12-05 18:09:34.000 339 21256.56 497.44 43126.89 48083.34 2021-12-05 18:09:35.000 339 21256.59 497.44 43126.92 48083.39 2021-12-05 18:09:36.000 339 21256.60 497.43 43126.96 48083.42 2021-12-05 18:09:37.000 339 21256.59 497.43 43126.94 48083.42 2021-12-05 18:09:38.000 339 21256.59 497.44 43126.93 48083.40 2021-12-05 18:09:39.000 339 21256.58 497.44 43126.93 48083.45 2021-12-05 18:09:40.000 339 21256.57 497.42 43126.95 48083.39 2021-12-05 18:09:41.000 339 21256.58 497.40 43127.00 48083.47 2021-12-05 18:09:42.000 339 21256.60 497.39 43127.01 48083.45 2021-12-05 18:09:43.000 339 21256.59 497.34 43127.01 48083.43 2021-12-05 18:09:44.000 339 21256.61 497.28 43127.06 48083.45 2021-12-05 18:09:45.000 339 21256.60 497.26 43127.08 48083.51 2021-12-05 18:09:46.000 339 21256.59 497.25 43127.09 48083.52 2021-12-05 18:09:47.000 339 21256.60 497.15 43127.14 48083.50 2021-12-05 18:09:48.000 339 21256.59 497.07 43127.18 48083.60 2021-12-05 18:09:49.000 339 21256.57 497.03 43127.22 48083.64 2021-12-05 18:09:50.000 339 21256.59 496.99 43127.28 48083.67 2021-12-05 18:09:51.000 339 21256.58 496.97 43127.29 48083.68 2021-12-05 18:09:52.000 339 21256.59 496.94 43127.30 48083.69 2021-12-05 18:09:53.000 339 21256.58 496.95 43127.31 48083.76 2021-12-05 18:09:54.000 339 21256.57 496.96 43127.29 48083.72 2021-12-05 18:09:55.000 339 21256.60 496.95 43127.27 48083.77 2021-12-05 18:09:56.000 339 21256.60 496.98 43127.28 48083.73 2021-12-05 18:09:57.000 339 21256.62 496.98 43127.25 48083.78 2021-12-05 18:09:58.000 339 21256.63 497.01 43127.22 48083.71 2021-12-05 18:09:59.000 339 21256.58 497.06 43127.20 48083.68 2021-12-05 18:10:00.000 339 21256.56 497.08 43127.16 48083.65 2021-12-05 18:10:01.000 339 21256.53 497.09 43127.12 48083.61 2021-12-05 18:10:02.000 339 21256.52 497.09 43127.07 48083.49 2021-12-05 18:10:03.000 339 21256.46 497.03 43127.03 48083.55 2021-12-05 18:10:04.000 339 21256.44 496.99 43127.04 48083.42 2021-12-05 18:10:05.000 339 21256.43 496.96 43127.06 48083.44 2021-12-05 18:10:06.000 339 21256.41 496.93 43127.05 48083.48 2021-12-05 18:10:07.000 339 21256.41 496.91 43127.07 48083.44 2021-12-05 18:10:08.000 339 21256.46 496.92 43127.04 48083.43 2021-12-05 18:10:09.000 339 21256.48 496.88 43127.05 48083.50 2021-12-05 18:10:10.000 339 21256.46 496.87 43127.05 48083.49 2021-12-05 18:10:11.000 339 21256.47 496.90 43127.05 48083.42 2021-12-05 18:10:12.000 339 21256.47 496.92 43127.02 48083.47 2021-12-05 18:10:13.000 339 21256.43 496.94 43127.00 48083.38 2021-12-05 18:10:14.000 339 21256.46 496.90 43126.99 48083.44 2021-12-05 18:10:15.000 339 21256.46 496.84 43127.00 48083.46 2021-12-05 18:10:16.000 339 21256.42 496.79 43126.99 48083.37 2021-12-05 18:10:17.000 339 21256.39 496.72 43127.01 48083.38 2021-12-05 18:10:18.000 339 21256.37 496.71 43127.02 48083.45 2021-12-05 18:10:19.000 339 21256.38 496.68 43127.07 48083.48 2021-12-05 18:10:20.000 339 21256.39 496.67 43127.07 48083.41 2021-12-05 18:10:21.000 339 21256.38 496.62 43127.07 48083.46 2021-12-05 18:10:22.000 339 21256.41 496.59 43127.05 48083.52 2021-12-05 18:10:23.000 339 21256.41 496.60 43127.02 48083.44 2021-12-05 18:10:24.000 339 21256.40 496.58 43127.00 48083.47 2021-12-05 18:10:25.000 339 21256.40 496.57 43126.99 48083.43 2021-12-05 18:10:26.000 339 21256.39 496.54 43127.01 48083.47 2021-12-05 18:10:27.000 339 21256.40 496.47 43127.02 48083.41 2021-12-05 18:10:28.000 339 21256.40 496.40 43127.05 48083.49 2021-12-05 18:10:29.000 339 21256.35 496.35 43127.09 48083.39 2021-12-05 18:10:30.000 339 21256.32 496.37 43127.10 48083.49 2021-12-05 18:10:31.000 339 21256.32 496.33 43127.14 48083.43 2021-12-05 18:10:32.000 339 21256.31 496.30 43127.17 48083.43 2021-12-05 18:10:33.000 339 21256.29 496.24 43127.17 48083.50 2021-12-05 18:10:34.000 339 21256.28 496.20 43127.18 48083.50 2021-12-05 18:10:35.000 339 21256.23 496.20 43127.22 48083.43 2021-12-05 18:10:36.000 339 21256.22 496.18 43127.24 48083.57 2021-12-05 18:10:37.000 339 21256.16 496.17 43127.24 48083.47 2021-12-05 18:10:38.000 339 21256.17 496.14 43127.29 48083.55 2021-12-05 18:10:39.000 339 21256.19 496.13 43127.30 48083.49 2021-12-05 18:10:40.000 339 21256.19 496.15 43127.29 48083.54 2021-12-05 18:10:41.000 339 21256.18 496.16 43127.28 48083.50 2021-12-05 18:10:42.000 339 21256.15 496.14 43127.28 48083.53 2021-12-05 18:10:43.000 339 21256.12 496.16 43127.30 48083.55 2021-12-05 18:10:44.000 339 21256.14 496.15 43127.28 48083.45 2021-12-05 18:10:45.000 339 21256.15 496.15 43127.26 48083.47 2021-12-05 18:10:46.000 339 21256.14 496.15 43127.27 48083.53 2021-12-05 18:10:47.000 339 21256.12 496.15 43127.27 48083.44 2021-12-05 18:10:48.000 339 21256.14 496.14 43127.27 48083.53 2021-12-05 18:10:49.000 339 21256.12 496.13 43127.22 48083.52 2021-12-05 18:10:50.000 339 21256.10 496.14 43127.24 48083.47 2021-12-05 18:10:51.000 339 21256.10 496.13 43127.26 48083.51 2021-12-05 18:10:52.000 339 21256.12 496.11 43127.28 48083.55 2021-12-05 18:10:53.000 339 21256.10 496.11 43127.28 48083.46 2021-12-05 18:10:54.000 339 21256.09 496.11 43127.30 48083.56 2021-12-05 18:10:55.000 339 21256.06 496.10 43127.31 48083.46 2021-12-05 18:10:56.000 339 21256.08 496.10 43127.30 48083.57 2021-12-05 18:10:57.000 339 21256.07 496.07 43127.32 48083.52 2021-12-05 18:10:58.000 339 21256.06 496.05 43127.34 48083.59 2021-12-05 18:10:59.000 339 21256.04 496.04 43127.35 48083.54 2021-12-05 18:11:00.000 339 21256.00 496.04 43127.36 48083.59 2021-12-05 18:11:01.000 339 21256.00 496.07 43127.37 48083.51 2021-12-05 18:11:02.000 339 21255.98 496.07 43127.38 48083.51 2021-12-05 18:11:03.000 339 21255.97 496.08 43127.38 48083.53 2021-12-05 18:11:04.000 339 21255.96 496.11 43127.32 48083.46 2021-12-05 18:11:05.000 339 21255.94 496.16 43127.31 48083.53 2021-12-05 18:11:06.000 339 21255.93 496.17 43127.29 48083.40 2021-12-05 18:11:07.000 339 21255.93 496.19 43127.25 48083.44 2021-12-05 18:11:08.000 339 21255.92 496.20 43127.26 48083.39 2021-12-05 18:11:09.000 339 21255.92 496.21 43127.24 48083.42 2021-12-05 18:11:10.000 339 21255.93 496.19 43127.27 48083.33 2021-12-05 18:11:11.000 339 21255.94 496.19 43127.27 48083.44 2021-12-05 18:11:12.000 339 21255.97 496.17 43127.27 48083.33 2021-12-05 18:11:13.000 339 21255.99 496.15 43127.30 48083.42 2021-12-05 18:11:14.000 339 21256.00 496.14 43127.30 48083.46 2021-12-05 18:11:15.000 339 21256.00 496.16 43127.28 48083.37 2021-12-05 18:11:16.000 339 21256.03 496.16 43127.29 48083.43 2021-12-05 18:11:17.000 339 21256.05 496.14 43127.26 48083.50 2021-12-05 18:11:18.000 339 21256.06 496.17 43127.26 48083.38 2021-12-05 18:11:19.000 339 21256.05 496.19 43127.25 48083.50 2021-12-05 18:11:20.000 339 21256.06 496.18 43127.28 48083.41 2021-12-05 18:11:21.000 339 21256.04 496.17 43127.30 48083.49 2021-12-05 18:11:22.000 339 21256.01 496.19 43127.28 48083.41 2021-12-05 18:11:23.000 339 21255.98 496.22 43127.27 48083.50 2021-12-05 18:11:24.000 339 21256.00 496.24 43127.26 48083.42 2021-12-05 18:11:25.000 339 21255.94 496.29 43127.27 48083.49 2021-12-05 18:11:26.000 339 21255.95 496.32 43127.24 48083.40 2021-12-05 18:11:27.000 339 21255.92 496.34 43127.22 48083.33 2021-12-05 18:11:28.000 339 21255.91 496.35 43127.17 48083.44 2021-12-05 18:11:29.000 339 21255.91 496.34 43127.15 48083.37 2021-12-05 18:11:30.000 339 21255.94 496.36 43127.17 48083.27 2021-12-05 18:11:31.000 339 21255.95 496.37 43127.15 48083.37 2021-12-05 18:11:32.000 339 21255.90 496.41 43127.11 48083.23 2021-12-05 18:11:33.000 339 21255.86 496.41 43127.10 48083.29 2021-12-05 18:11:34.000 339 21255.87 496.42 43127.08 48083.30 2021-12-05 18:11:35.000 339 21255.83 496.40 43127.09 48083.17 2021-12-05 18:11:36.000 339 21255.77 496.39 43127.07 48083.19 2021-12-05 18:11:37.000 339 21255.80 496.41 43127.07 48083.16 2021-12-05 18:11:38.000 339 21255.76 496.42 43127.07 48083.18 2021-12-05 18:11:39.000 339 21255.71 496.41 43127.06 48083.22 2021-12-05 18:11:40.000 339 21255.67 496.41 43127.08 48083.08 2021-12-05 18:11:41.000 339 21255.66 496.44 43127.05 48083.17 2021-12-05 18:11:42.000 339 21255.68 496.46 43127.03 48083.09 2021-12-05 18:11:43.000 339 21255.66 496.46 43127.04 48083.16 2021-12-05 18:11:44.000 339 21255.62 496.47 43127.08 48083.07 2021-12-05 18:11:45.000 339 21255.60 496.44 43127.08 48083.13 2021-12-05 18:11:46.000 339 21255.58 496.46 43127.06 48083.03 2021-12-05 18:11:47.000 339 21255.58 496.51 43127.05 48083.16 2021-12-05 18:11:48.000 339 21255.57 496.56 43127.01 48082.98 2021-12-05 18:11:49.000 339 21255.57 496.56 43126.99 48083.05 2021-12-05 18:11:50.000 339 21255.60 496.55 43126.97 48082.92 2021-12-05 18:11:51.000 339 21255.59 496.54 43126.98 48083.01 2021-12-05 18:11:52.000 339 21255.54 496.57 43126.98 48082.92 2021-12-05 18:11:53.000 339 21255.55 496.58 43126.95 48083.01 2021-12-05 18:11:54.000 339 21255.58 496.60 43126.94 48082.93 2021-12-05 18:11:55.000 339 21255.57 496.59 43126.95 48083.02 2021-12-05 18:11:56.000 339 21255.59 496.58 43126.94 48082.88 2021-12-05 18:11:57.000 339 21255.60 496.53 43126.95 48083.03 2021-12-05 18:11:58.000 339 21255.65 496.48 43126.97 48083.04 2021-12-05 18:11:59.000 339 21255.66 496.46 43126.99 48082.95 2021-12-05 18:12:00.000 339 21255.64 496.44 43127.03 48083.07 2021-12-05 18:12:01.000 339 21255.65 496.38 43127.06 48083.13 2021-12-05 18:12:02.000 339 21255.65 496.35 43127.11 48083.08 2021-12-05 18:12:03.000 339 21255.67 496.34 43127.13 48083.17 2021-12-05 18:12:04.000 339 21255.66 496.33 43127.16 48083.25 2021-12-05 18:12:05.000 339 21255.65 496.32 43127.20 48083.18 2021-12-05 18:12:06.000 339 21255.66 496.30 43127.23 48083.28 2021-12-05 18:12:07.000 339 21255.67 496.30 43127.22 48083.18 2021-12-05 18:12:08.000 339 21255.67 496.30 43127.22 48083.30 2021-12-05 18:12:09.000 339 21255.66 496.33 43127.22 48083.20 2021-12-05 18:12:10.000 339 21255.65 496.32 43127.18 48083.17 2021-12-05 18:12:11.000 339 21255.62 496.37 43127.17 48083.22 2021-12-05 18:12:12.000 339 21255.63 496.36 43127.13 48083.17 2021-12-05 18:12:13.000 339 21255.59 496.35 43127.15 48083.15 2021-12-05 18:12:14.000 339 21255.61 496.33 43127.18 48083.15 2021-12-05 18:12:15.000 339 21255.58 496.31 43127.21 48083.24 2021-12-05 18:12:16.000 339 21255.59 496.27 43127.23 48083.17 2021-12-05 18:12:17.000 339 21255.60 496.25 43127.24 48083.14 2021-12-05 18:12:18.000 339 21255.61 496.25 43127.25 48083.25 2021-12-05 18:12:19.000 339 21255.61 496.26 43127.25 48083.15 2021-12-05 18:12:20.000 339 21255.57 496.27 43127.29 48083.27 2021-12-05 18:12:21.000 339 21255.53 496.27 43127.33 48083.29 2021-12-05 18:12:22.000 339 21255.51 496.27 43127.35 48083.21 2021-12-05 18:12:23.000 339 21255.50 496.30 43127.35 48083.30 2021-12-05 18:12:24.000 339 21255.53 496.29 43127.37 48083.36 2021-12-05 18:12:25.000 339 21255.53 496.28 43127.36 48083.32 2021-12-05 18:12:26.000 339 21255.54 496.25 43127.41 48083.38 2021-12-05 18:12:27.000 339 21255.54 496.25 43127.44 48083.30 2021-12-05 18:12:28.000 339 21255.51 496.29 43127.44 48083.44 2021-12-05 18:12:29.000 339 21255.53 496.30 43127.46 48083.34 2021-12-05 18:12:30.000 339 21255.54 496.29 43127.47 48083.46 2021-12-05 18:12:31.000 339 21255.52 496.32 43127.47 48083.34 2021-12-05 18:12:32.000 339 21255.54 496.32 43127.43 48083.36 2021-12-05 18:12:33.000 339 21255.54 496.34 43127.43 48083.44 2021-12-05 18:12:34.000 339 21255.54 496.35 43127.47 48083.39 2021-12-05 18:12:35.000 339 21255.58 496.36 43127.47 48083.31 2021-12-05 18:12:36.000 339 21255.60 496.36 43127.49 48083.43 2021-12-05 18:12:37.000 339 21255.59 496.35 43127.48 48083.33 2021-12-05 18:12:38.000 339 21255.58 496.37 43127.49 48083.50 2021-12-05 18:12:39.000 339 21255.55 496.36 43127.51 48083.45 2021-12-05 18:12:40.000 339 21255.56 496.40 43127.49 48083.40 2021-12-05 18:12:41.000 339 21255.56 496.42 43127.51 48083.44 2021-12-05 18:12:42.000 339 21255.57 496.43 43127.50 48083.42 2021-12-05 18:12:43.000 339 21255.58 496.42 43127.48 48083.43 2021-12-05 18:12:44.000 339 21255.54 496.41 43127.50 48083.49 2021-12-05 18:12:45.000 339 21255.50 496.41 43127.54 48083.39 2021-12-05 18:12:46.000 339 21255.49 496.40 43127.56 48083.51 2021-12-05 18:12:47.000 339 21255.46 496.43 43127.56 48083.41 2021-12-05 18:12:48.000 339 21255.42 496.44 43127.54 48083.50 2021-12-05 18:12:49.000 339 21255.38 496.48 43127.51 48083.37 2021-12-05 18:12:50.000 339 21255.38 496.54 43127.53 48083.46 2021-12-05 18:12:51.000 339 21255.36 496.54 43127.53 48083.36 2021-12-05 18:12:52.000 339 21255.34 496.56 43127.51 48083.43 2021-12-05 18:12:53.000 339 21255.29 496.59 43127.51 48083.32 2021-12-05 18:12:54.000 339 21255.29 496.62 43127.50 48083.39 2021-12-05 18:12:55.000 339 21255.28 496.67 43127.49 48083.27 2021-12-05 18:12:56.000 339 21255.27 496.68 43127.48 48083.33 2021-12-05 18:12:57.000 339 21255.25 496.72 43127.47 48083.24 2021-12-05 18:12:58.000 339 21255.23 496.75 43127.46 48083.26 2021-12-05 18:12:59.000 339 21255.25 496.76 43127.43 48083.28 2021-12-05 18:13:00.000 339 21255.24 496.79 43127.42 48083.25 2021-12-05 18:13:01.000 339 21255.26 496.84 43127.40 48083.23 2021-12-05 18:13:02.000 339 21255.25 496.87 43127.39 48083.23 2021-12-05 18:13:03.000 339 21255.23 496.89 43127.41 48083.30 2021-12-05 18:13:04.000 339 21255.22 496.92 43127.41 48083.21 2021-12-05 18:13:05.000 339 21255.23 496.94 43127.37 48083.14 2021-12-05 18:13:06.000 339 21255.22 496.93 43127.39 48083.23 2021-12-05 18:13:07.000 339 21255.20 496.95 43127.36 48083.13 2021-12-05 18:13:08.000 339 21255.18 496.96 43127.33 48083.20 2021-12-05 18:13:09.000 339 21255.14 496.95 43127.35 48083.20 2021-12-05 18:13:10.000 339 21255.12 496.96 43127.30 48083.12 2021-12-05 18:13:11.000 339 21255.15 496.95 43127.29 48083.15 2021-12-05 18:13:12.000 339 21255.15 496.97 43127.31 48083.14 2021-12-05 18:13:13.000 339 21255.15 496.99 43127.32 48083.14 2021-12-05 18:13:14.000 339 21255.14 497.00 43127.30 48083.15 2021-12-05 18:13:15.000 339 21255.15 497.06 43127.27 48083.09 2021-12-05 18:13:16.000 339 21255.15 497.07 43127.29 48083.03 2021-12-05 18:13:17.000 339 21255.13 497.13 43127.25 48083.11 2021-12-05 18:13:18.000 339 21255.09 497.18 43127.22 48082.98 2021-12-05 18:13:19.000 339 21255.06 497.26 43127.22 48083.05 2021-12-05 18:13:20.000 339 21255.01 497.33 43127.15 48082.93 2021-12-05 18:13:21.000 339 21254.96 497.39 43127.09 48082.98 2021-12-05 18:13:22.000 339 21254.93 497.43 43127.07 48082.86 2021-12-05 18:13:23.000 339 21254.93 497.49 43127.04 48082.75 2021-12-05 18:13:24.000 339 21254.93 497.54 43127.02 48082.85 2021-12-05 18:13:25.000 339 21254.97 497.59 43127.02 48082.68 2021-12-05 18:13:26.000 339 21255.01 497.58 43127.00 48082.81 2021-12-05 18:13:27.000 339 21255.03 497.58 43126.99 48082.75 2021-12-05 18:13:28.000 339 21255.07 497.60 43126.95 48082.67 2021-12-05 18:13:29.000 339 21255.06 497.62 43126.97 48082.78 2021-12-05 18:13:30.000 339 21255.09 497.66 43126.98 48082.76 2021-12-05 18:13:31.000 339 21255.10 497.66 43126.97 48082.79 2021-12-05 18:13:32.000 339 21255.15 497.68 43126.98 48082.77 2021-12-05 18:13:33.000 339 21255.15 497.69 43126.96 48082.72 2021-12-05 18:13:34.000 339 21255.14 497.71 43126.97 48082.81 2021-12-05 18:13:35.000 339 21255.17 497.71 43126.98 48082.79 2021-12-05 18:13:36.000 339 21255.17 497.69 43126.97 48082.82 2021-12-05 18:13:37.000 339 21255.19 497.69 43127.03 48082.80 2021-12-05 18:13:38.000 339 21255.20 497.68 43127.06 48082.88 2021-12-05 18:13:39.000 339 21255.21 497.67 43127.02 48082.86 2021-12-05 18:13:40.000 339 21255.23 497.69 43127.05 48082.99 2021-12-05 18:13:41.000 339 21255.26 497.69 43127.07 48082.90 2021-12-05 18:13:42.000 339 21255.29 497.72 43127.09 48083.02 2021-12-05 18:13:43.000 339 21255.34 497.71 43127.07 48082.96 2021-12-05 18:13:44.000 339 21255.37 497.72 43127.07 48083.05 2021-12-05 18:13:45.000 339 21255.41 497.69 43127.11 48082.98 2021-12-05 18:13:46.000 339 21255.43 497.66 43127.13 48083.03 2021-12-05 18:13:47.000 339 21255.47 497.66 43127.17 48083.17 2021-12-05 18:13:48.000 339 21255.48 497.66 43127.18 48083.07 2021-12-05 18:13:49.000 339 21255.49 497.68 43127.20 48083.22 2021-12-05 18:13:50.000 339 21255.49 497.67 43127.21 48083.13 2021-12-05 18:13:51.000 339 21255.51 497.68 43127.20 48083.11 2021-12-05 18:13:52.000 339 21255.52 497.69 43127.22 48083.23 2021-12-05 18:13:53.000 339 21255.51 497.70 43127.21 48083.20 2021-12-05 18:13:54.000 339 21255.50 497.71 43127.21 48083.14 2021-12-05 18:13:55.000 339 21255.51 497.73 43127.22 48083.25 2021-12-05 18:13:56.000 339 21255.48 497.76 43127.23 48083.11 2021-12-05 18:13:57.000 339 21255.48 497.79 43127.22 48083.21 2021-12-05 18:13:58.000 339 21255.51 497.80 43127.18 48083.21 2021-12-05 18:13:59.000 339 21255.53 497.79 43127.13 48083.11 2021-12-05 18:14:00.000 339 21255.56 497.80 43127.13 48083.15 2021-12-05 18:14:01.000 339 21255.54 497.82 43127.13 48083.24 2021-12-05 18:14:02.000 339 21255.51 497.89 43127.10 48083.11 2021-12-05 18:14:03.000 339 21255.50 497.91 43127.08 48083.07 2021-12-05 18:14:04.000 339 21255.49 497.94 43127.03 48083.12 2021-12-05 18:14:05.000 339 21255.49 497.92 43127.03 48083.00 2021-12-05 18:14:06.000 339 21255.51 497.91 43127.01 48083.06 2021-12-05 18:14:07.000 339 21255.50 497.91 43126.99 48082.96 2021-12-05 18:14:08.000 339 21255.54 497.86 43127.02 48083.05 2021-12-05 18:14:09.000 339 21255.54 497.83 43127.00 48083.00 2021-12-05 18:14:10.000 339 21255.51 497.82 43127.00 48083.11 2021-12-05 18:14:11.000 339 21255.53 497.81 43127.05 48082.99 2021-12-05 18:14:12.000 339 21255.53 497.82 43127.04 48083.10 2021-12-05 18:14:13.000 339 21255.48 497.82 43127.02 48082.96 2021-12-05 18:14:14.000 339 21255.47 497.83 43127.01 48083.00 2021-12-05 18:14:15.000 339 21255.45 497.84 43126.97 48083.02 2021-12-05 18:14:16.000 339 21255.40 497.83 43126.96 48082.93 2021-12-05 18:14:17.000 339 21255.37 497.80 43127.00 48082.90 2021-12-05 18:14:18.000 339 21255.35 497.78 43127.00 48082.93 2021-12-05 18:14:19.000 339 21255.33 497.78 43126.94 48082.89 2021-12-05 18:14:20.000 339 21255.31 497.78 43126.95 48082.95 2021-12-05 18:14:21.000 339 21255.31 497.75 43126.95 48082.82 2021-12-05 18:14:22.000 339 21255.31 497.72 43126.94 48082.90 2021-12-05 18:14:23.000 339 21255.29 497.71 43126.95 48082.87 2021-12-05 18:14:24.000 339 21255.26 497.74 43126.95 48082.90 2021-12-05 18:14:25.000 339 21255.22 497.72 43126.96 48082.86 2021-12-05 18:14:26.000 339 21255.23 497.71 43126.99 48082.89 2021-12-05 18:14:27.000 339 21255.23 497.69 43127.00 48082.81 2021-12-05 18:14:28.000 339 21255.24 497.67 43126.97 48082.91 2021-12-05 18:14:29.000 339 21255.19 497.66 43126.97 48082.79 2021-12-05 18:14:30.000 339 21255.15 497.68 43126.99 48082.90 2021-12-05 18:14:31.000 339 21255.15 497.66 43126.99 48082.81 2021-12-05 18:14:32.000 339 21255.13 497.66 43126.96 48082.88 2021-12-05 18:14:33.000 339 21255.13 497.68 43126.92 48082.82 2021-12-05 18:14:34.000 339 21255.17 497.72 43126.88 48082.76 2021-12-05 18:14:35.000 339 21255.18 497.70 43126.88 48082.81 2021-12-05 18:14:36.000 339 21255.18 497.70 43126.86 48082.73 2021-12-05 18:14:37.000 339 21255.22 497.66 43126.88 48082.82 2021-12-05 18:14:38.000 339 21255.24 497.63 43126.94 48082.87 2021-12-05 18:14:39.000 339 21255.26 497.59 43126.96 48082.78 2021-12-05 18:14:40.000 339 21255.22 497.58 43126.93 48082.86 2021-12-05 18:14:41.000 339 21255.17 497.57 43126.97 48082.93 2021-12-05 18:14:42.000 339 21255.15 497.57 43126.97 48082.80 2021-12-05 18:14:43.000 339 21255.17 497.58 43126.97 48082.83 2021-12-05 18:14:44.000 339 21255.18 497.62 43126.95 48082.94 2021-12-05 18:14:45.000 339 21255.18 497.63 43127.00 48082.84 2021-12-05 18:14:46.000 339 21255.20 497.64 43127.02 48082.94 2021-12-05 18:14:47.000 339 21255.18 497.64 43127.00 48082.82 2021-12-05 18:14:48.000 339 21255.15 497.69 43127.00 48082.82 2021-12-05 18:14:49.000 339 21255.13 497.66 43126.99 48082.94 2021-12-05 18:14:50.000 339 21255.06 497.67 43127.04 48082.82 2021-12-05 18:14:51.000 339 21255.06 497.70 43127.06 48082.80 2021-12-05 18:14:52.000 339 21255.00 497.78 43127.04 48082.87 2021-12-05 18:14:53.000 339 21254.98 497.81 43127.05 48082.80 2021-12-05 18:14:54.000 339 21254.96 497.81 43127.05 48082.90 2021-12-05 18:14:55.000 339 21254.91 497.85 43127.04 48082.77 2021-12-05 18:14:56.000 339 21254.92 497.89 43127.06 48082.88 2021-12-05 18:14:57.000 339 21254.92 497.95 43127.07 48082.78 2021-12-05 18:14:58.000 339 21254.90 498.03 43127.04 48082.83 2021-12-05 18:14:59.000 339 21254.87 498.10 43127.02 48082.71 2021-12-05 18:15:00.000 339 21254.83 498.15 43126.97 48082.73 2021-12-05 18:15:01.000 339 21254.82 498.20 43126.96 48082.76 2021-12-05 18:15:02.000 339 21254.80 498.26 43126.94 48082.66 2021-12-05 18:15:03.000 339 21254.79 498.26 43126.91 48082.72 2021-12-05 18:15:04.000 339 21254.78 498.25 43126.94 48082.56 2021-12-05 18:15:05.000 339 21254.77 498.24 43126.99 48082.65 2021-12-05 18:15:06.000 339 21254.75 498.28 43127.01 48082.72 2021-12-05 18:15:07.000 339 21254.78 498.31 43127.00 48082.62 2021-12-05 18:15:08.000 339 21254.76 498.36 43126.99 48082.68 2021-12-05 18:15:09.000 339 21254.78 498.38 43127.02 48082.68 2021-12-05 18:15:10.000 339 21254.75 498.42 43127.07 48082.71 2021-12-05 18:15:11.000 339 21254.76 498.47 43127.09 48082.82 2021-12-05 18:15:12.000 339 21254.79 498.52 43127.09 48082.71 2021-12-05 18:15:13.000 339 21254.81 498.56 43127.12 48082.76 2021-12-05 18:15:14.000 339 21254.82 498.60 43127.09 48082.85 2021-12-05 18:15:15.000 339 21254.86 498.67 43127.11 48082.76 2021-12-05 18:15:16.000 339 21254.82 498.76 43127.09 48082.88 2021-12-05 18:15:17.000 339 21254.82 498.82 43127.08 48082.74 2021-12-05 18:15:18.000 339 21254.86 498.83 43127.05 48082.87 2021-12-05 18:15:19.000 339 21254.88 498.84 43127.05 48082.72 2021-12-05 18:15:20.000 339 21254.87 498.84 43127.05 48082.83 2021-12-05 18:15:21.000 339 21254.88 498.84 43127.02 48082.70 2021-12-05 18:15:22.000 339 21254.88 498.83 43127.02 48082.83 2021-12-05 18:15:23.000 339 21254.90 498.83 43127.01 48082.73 2021-12-05 18:15:24.000 339 21254.92 498.81 43127.03 48082.83 2021-12-05 18:15:25.000 339 21254.90 498.82 43126.99 48082.71 2021-12-05 18:15:26.000 339 21254.91 498.81 43127.01 48082.86 2021-12-05 18:15:27.000 339 21254.90 498.79 43127.01 48082.71 2021-12-05 18:15:28.000 339 21254.91 498.79 43127.00 48082.86 2021-12-05 18:15:29.000 339 21254.90 498.77 43127.02 48082.75 2021-12-05 18:15:30.000 339 21254.92 498.77 43127.06 48082.86 2021-12-05 18:15:31.000 339 21254.96 498.76 43127.07 48082.80 2021-12-05 18:15:32.000 339 21254.93 498.74 43127.04 48082.90 2021-12-05 18:15:33.000 339 21254.95 498.73 43127.08 48082.79 2021-12-05 18:15:34.000 339 21254.93 498.73 43127.07 48082.93 2021-12-05 18:15:35.000 339 21254.94 498.73 43127.07 48082.81 2021-12-05 18:15:36.000 339 21254.96 498.72 43127.11 48082.86 2021-12-05 18:15:37.000 339 21254.93 498.75 43127.13 48082.95 2021-12-05 18:15:38.000 339 21254.92 498.74 43127.11 48082.80 2021-12-05 18:15:39.000 339 21254.87 498.78 43127.11 48082.85 2021-12-05 18:15:40.000 339 21254.80 498.80 43127.09 48082.79 2021-12-05 18:15:41.000 339 21254.78 498.83 43127.08 48082.81 2021-12-05 18:15:42.000 339 21254.77 498.83 43127.08 48082.86 2021-12-05 18:15:43.000 339 21254.78 498.85 43127.05 48082.72 2021-12-05 18:15:44.000 339 21254.83 498.85 43127.05 48082.74 2021-12-05 18:15:45.000 339 21254.87 498.82 43127.07 48082.86 2021-12-05 18:15:46.000 339 21254.87 498.76 43127.11 48082.75 2021-12-05 18:15:47.000 339 21254.86 498.73 43127.13 48082.88 2021-12-05 18:15:48.000 339 21254.88 498.73 43127.17 48082.83 2021-12-05 18:15:49.000 339 21254.88 498.74 43127.19 48082.96 2021-12-05 18:15:50.000 339 21254.89 498.72 43127.19 48082.86 2021-12-05 18:15:51.000 339 21254.98 498.69 43127.24 48083.02 2021-12-05 18:15:52.000 339 21255.02 498.65 43127.28 48082.94 2021-12-05 18:15:53.000 339 21255.03 498.62 43127.26 48083.03 2021-12-05 18:15:54.000 339 21255.04 498.64 43127.28 48083.13 2021-12-05 18:15:55.000 339 21255.10 498.61 43127.30 48083.04 2021-12-05 18:15:56.000 339 21255.10 498.58 43127.33 48083.07 2021-12-05 18:15:57.000 339 21255.16 498.57 43127.35 48083.15 2021-12-05 18:15:58.000 339 21255.20 498.55 43127.34 48083.19 2021-12-05 18:15:59.000 339 21255.19 498.54 43127.38 48083.20 2021-12-05 18:16:00.000 339 21255.17 498.51 43127.36 48083.19 2021-12-05 18:16:01.000 339 21255.18 498.50 43127.36 48083.28 2021-12-05 18:16:02.000 339 21255.21 498.48 43127.39 48083.17 2021-12-05 18:16:03.000 339 21255.22 498.44 43127.39 48083.26 2021-12-05 18:16:04.000 339 21255.22 498.44 43127.39 48083.22 2021-12-05 18:16:05.000 339 21255.22 498.39 43127.39 48083.32 2021-12-05 18:16:06.000 339 21255.20 498.38 43127.44 48083.25 2021-12-05 18:16:07.000 339 21255.21 498.34 43127.49 48083.35 2021-12-05 18:16:08.000 339 21255.21 498.31 43127.48 48083.30 2021-12-05 18:16:09.000 339 21255.21 498.28 43127.49 48083.40 2021-12-05 18:16:10.000 339 21255.21 498.23 43127.50 48083.30 2021-12-05 18:16:11.000 339 21255.18 498.22 43127.50 48083.44 2021-12-05 18:16:12.000 339 21255.19 498.22 43127.56 48083.32 2021-12-05 18:16:13.000 339 21255.19 498.22 43127.59 48083.42 2021-12-05 18:16:14.000 339 21255.19 498.22 43127.56 48083.34 2021-12-05 18:16:15.000 339 21255.20 498.17 43127.58 48083.38 2021-12-05 18:16:16.000 339 21255.19 498.16 43127.57 48083.35 2021-12-05 18:16:17.000 339 21255.19 498.17 43127.55 48083.39 2021-12-05 18:16:18.000 339 21255.19 498.19 43127.57 48083.47 2021-12-05 18:16:19.000 339 21255.19 498.21 43127.59 48083.40 2021-12-05 18:16:20.000 339 21255.21 498.21 43127.58 48083.36 2021-12-05 18:16:21.000 339 21255.23 498.20 43127.55 48083.42 2021-12-05 18:16:22.000 339 21255.25 498.20 43127.60 48083.36 2021-12-05 18:16:23.000 339 21255.26 498.23 43127.58 48083.43 2021-12-05 18:16:24.000 339 21255.29 498.29 43127.54 48083.49 2021-12-05 18:16:25.000 339 21255.31 498.31 43127.50 48083.34 2021-12-05 18:16:26.000 339 21255.32 498.31 43127.46 48083.38 2021-12-05 18:16:27.000 339 21255.34 498.29 43127.47 48083.43 2021-12-05 18:16:28.000 339 21255.32 498.30 43127.44 48083.36 2021-12-05 18:16:29.000 339 21255.33 498.31 43127.44 48083.30 2021-12-05 18:16:30.000 339 21255.32 498.32 43127.45 48083.36 2021-12-05 18:16:31.000 339 21255.35 498.33 43127.40 48083.38 2021-12-05 18:16:32.000 339 21255.35 498.33 43127.41 48083.34 2021-12-05 18:16:33.000 339 21255.30 498.33 43127.42 48083.34 2021-12-05 18:16:34.000 339 21255.32 498.31 43127.40 48083.28 2021-12-05 18:16:35.000 339 21255.30 498.33 43127.41 48083.31 2021-12-05 18:16:36.000 339 21255.29 498.33 43127.41 48083.40 2021-12-05 18:16:37.000 339 21255.27 498.36 43127.42 48083.31 2021-12-05 18:16:38.000 339 21255.27 498.40 43127.43 48083.36 2021-12-05 18:16:39.000 339 21255.25 498.44 43127.41 48083.29 2021-12-05 18:16:40.000 339 21255.25 498.47 43127.42 48083.36 2021-12-05 18:16:41.000 339 21255.23 498.50 43127.43 48083.28 2021-12-05 18:16:42.000 339 21255.20 498.52 43127.40 48083.25 2021-12-05 18:16:43.000 339 21255.18 498.56 43127.42 48083.33 2021-12-05 18:16:44.000 339 21255.16 498.60 43127.42 48083.25 2021-12-05 18:16:45.000 339 21255.15 498.64 43127.44 48083.27 2021-12-05 18:16:46.000 339 21255.17 498.67 43127.41 48083.26 2021-12-05 18:16:47.000 339 21255.17 498.73 43127.36 48083.25 2021-12-05 18:16:48.000 339 21255.18 498.76 43127.37 48083.23 2021-12-05 18:16:49.000 339 21255.21 498.78 43127.36 48083.29 2021-12-05 18:16:50.000 339 21255.24 498.82 43127.34 48083.22 2021-12-05 18:16:51.000 339 21255.24 498.83 43127.39 48083.28 2021-12-05 18:16:52.000 339 21255.23 498.86 43127.35 48083.24 2021-12-05 18:16:53.000 339 21255.28 498.87 43127.34 48083.30 2021-12-05 18:16:54.000 339 21255.30 498.94 43127.35 48083.25 2021-12-05 18:16:55.000 339 21255.33 499.00 43127.34 48083.30 2021-12-05 18:16:56.000 339 21255.36 499.05 43127.32 48083.23 2021-12-05 18:16:57.000 339 21255.39 499.08 43127.32 48083.34 2021-12-05 18:16:58.000 339 21255.43 499.14 43127.29 48083.26 2021-12-05 18:16:59.000 339 21255.48 499.18 43127.29 48083.29 2021-12-05 18:17:00.000 339 21255.50 499.22 43127.31 48083.30 2021-12-05 18:17:01.000 339 21255.50 499.25 43127.34 48083.28 2021-12-05 18:17:02.000 339 21255.57 499.28 43127.30 48083.35 2021-12-05 18:17:03.000 339 21255.57 499.30 43127.32 48083.33 2021-12-05 18:17:04.000 339 21255.59 499.35 43127.33 48083.38 2021-12-05 18:17:05.000 339 21255.62 499.38 43127.35 48083.36 2021-12-05 18:17:06.000 339 21255.60 499.46 43127.34 48083.41 2021-12-05 18:17:07.000 339 21255.60 499.52 43127.33 48083.39 2021-12-05 18:17:08.000 339 21255.62 499.55 43127.36 48083.44 2021-12-05 18:17:09.000 339 21255.62 499.59 43127.33 48083.36 2021-12-05 18:17:10.000 339 21255.60 499.60 43127.32 48083.42 2021-12-05 18:17:11.000 339 21255.60 499.66 43127.30 48083.36 2021-12-05 18:17:12.000 339 21255.62 499.67 43127.30 48083.41 2021-12-05 18:17:13.000 339 21255.62 499.67 43127.25 48083.36 2021-12-05 18:17:14.000 339 21255.57 499.69 43127.27 48083.34 2021-12-05 18:17:15.000 339 21255.53 499.73 43127.28 48083.35 2021-12-05 18:17:16.000 339 21255.49 499.80 43127.24 48083.31 2021-12-05 18:17:17.000 339 21255.52 499.81 43127.19 48083.23 2021-12-05 18:17:18.000 339 21255.52 499.86 43127.17 48083.25 2021-12-05 18:17:19.000 339 21255.55 499.85 43127.13 48083.20 2021-12-05 18:17:20.000 339 21255.54 499.86 43127.13 48083.21 2021-12-05 18:17:21.000 339 21255.56 499.89 43127.10 48083.15 2021-12-05 18:17:22.000 339 21255.58 499.90 43127.12 48083.21 2021-12-05 18:17:23.000 339 21255.57 499.92 43127.09 48083.16 2021-12-05 18:17:24.000 339 21255.56 499.93 43127.04 48083.19 2021-12-05 18:17:25.000 339 21255.56 499.98 43127.05 48083.13 2021-12-05 18:17:26.000 339 21255.56 500.05 43127.02 48083.12 2021-12-05 18:17:27.000 339 21255.56 500.10 43126.97 48083.03 2021-12-05 18:17:28.000 339 21255.59 500.14 43126.92 48083.06 2021-12-05 18:17:29.000 339 21255.57 500.18 43126.88 48082.99 2021-12-05 18:17:30.000 339 21255.62 500.22 43126.82 48082.99 2021-12-05 18:17:31.000 339 21255.64 500.21 43126.80 48082.95 2021-12-05 18:17:32.000 339 21255.64 500.22 43126.75 48082.98 2021-12-05 18:17:33.000 339 21255.64 500.23 43126.75 48082.93 2021-12-05 18:17:34.000 339 21255.67 500.23 43126.75 48082.91 2021-12-05 18:17:35.000 339 21255.69 500.21 43126.76 48082.91 2021-12-05 18:17:36.000 339 21255.71 500.20 43126.77 48082.97 2021-12-05 18:17:37.000 339 21255.69 500.21 43126.74 48082.91 2021-12-05 18:17:38.000 339 21255.69 500.19 43126.79 48082.92 2021-12-05 18:17:39.000 339 21255.76 500.16 43126.81 48083.00 2021-12-05 18:17:40.000 339 21255.79 500.17 43126.80 48082.96 2021-12-05 18:17:41.000 339 21255.79 500.17 43126.83 48082.99 2021-12-05 18:17:42.000 339 21255.83 500.11 43126.82 48083.07 2021-12-05 18:17:43.000 339 21255.83 500.07 43126.82 48083.01 2021-12-05 18:17:44.000 339 21255.82 500.09 43126.83 48083.07 2021-12-05 18:17:45.000 339 21255.83 500.08 43126.84 48083.08 2021-12-05 18:17:46.000 339 21255.79 500.08 43126.81 48083.04 2021-12-05 18:17:47.000 339 21255.80 500.05 43126.84 48083.03 2021-12-05 18:17:48.000 339 21255.78 500.00 43126.86 48083.03 2021-12-05 18:17:49.000 339 21255.77 499.97 43126.87 48083.06 2021-12-05 18:17:50.000 339 21255.77 499.98 43126.83 48083.08 2021-12-05 18:17:51.000 339 21255.81 499.96 43126.85 48083.04 2021-12-05 18:17:52.000 339 21255.77 499.97 43126.86 48083.06 2021-12-05 18:17:53.000 339 21255.78 499.95 43126.85 48083.07 2021-12-05 18:17:54.000 339 21255.80 499.95 43126.87 48083.08 2021-12-05 18:17:55.000 339 21255.83 499.94 43126.90 48083.05 2021-12-05 18:17:56.000 339 21255.83 499.88 43126.90 48083.07 2021-12-05 18:17:57.000 339 21255.89 499.82 43126.90 48083.11 2021-12-05 18:17:58.000 339 21255.87 499.78 43126.94 48083.14 2021-12-05 18:17:59.000 339 21255.86 499.79 43126.97 48083.17 2021-12-05 18:18:00.000 339 21255.86 499.80 43127.01 48083.21 2021-12-05 18:18:01.000 339 21255.84 499.83 43126.98 48083.17 2021-12-05 18:18:02.000 339 21255.84 499.78 43126.97 48083.19 2021-12-05 18:18:03.000 339 21255.83 499.78 43126.98 48083.22 2021-12-05 18:18:04.000 339 21255.80 499.78 43127.01 48083.17 2021-12-05 18:18:05.000 339 21255.83 499.75 43127.02 48083.17 2021-12-05 18:18:06.000 339 21255.86 499.74 43127.01 48083.21 2021-12-05 18:18:07.000 339 21255.88 499.75 43127.03 48083.23 2021-12-05 18:18:08.000 339 21255.88 499.75 43127.05 48083.25 2021-12-05 18:18:09.000 339 21255.88 499.73 43127.05 48083.25 2021-12-05 18:18:10.000 339 21255.85 499.72 43127.04 48083.21 2021-12-05 18:18:11.000 339 21255.85 499.71 43127.05 48083.27 2021-12-05 18:18:12.000 339 21255.86 499.71 43127.08 48083.24 2021-12-05 18:18:13.000 339 21255.84 499.74 43127.08 48083.29 2021-12-05 18:18:14.000 339 21255.84 499.75 43127.09 48083.27 2021-12-05 18:18:15.000 339 21255.82 499.75 43127.05 48083.22 2021-12-05 18:18:16.000 339 21255.82 499.76 43127.04 48083.20 2021-12-05 18:18:17.000 339 21255.81 499.79 43127.03 48083.22 2021-12-05 18:18:18.000 339 21255.81 499.79 43127.04 48083.21 2021-12-05 18:18:19.000 339 21255.81 499.78 43127.03 48083.22 2021-12-05 18:18:20.000 339 21255.78 499.80 43127.03 48083.18 2021-12-05 18:18:21.000 339 21255.75 499.82 43126.99 48083.23 2021-12-05 18:18:22.000 339 21255.74 499.79 43126.95 48083.15 2021-12-05 18:18:23.000 339 21255.72 499.79 43126.94 48083.20 2021-12-05 18:18:24.000 339 21255.74 499.80 43126.97 48083.13 2021-12-05 18:18:25.000 339 21255.75 499.81 43127.01 48083.16 2021-12-05 18:18:26.000 339 21255.74 499.84 43127.02 48083.18 2021-12-05 18:18:27.000 339 21255.73 499.85 43127.00 48083.15 2021-12-05 18:18:28.000 339 21255.73 499.89 43126.96 48083.13 2021-12-05 18:18:29.000 339 21255.75 499.91 43126.94 48083.15 2021-12-05 18:18:30.000 339 21255.78 499.94 43126.90 48083.10 2021-12-05 18:18:31.000 339 21255.81 499.98 43126.92 48083.07 2021-12-05 18:18:32.000 339 21255.83 500.02 43126.91 48083.10 2021-12-05 18:18:33.000 339 21255.82 500.02 43126.88 48083.03 2021-12-05 18:18:34.000 339 21255.83 500.03 43126.85 48083.13 2021-12-05 18:18:35.000 339 21255.86 500.07 43126.81 48083.11 2021-12-05 18:18:36.000 339 21255.87 500.08 43126.80 48083.09 2021-12-05 18:18:37.000 339 21255.89 500.10 43126.83 48083.07 2021-12-05 18:18:38.000 339 21255.90 500.10 43126.85 48083.12 2021-12-05 18:18:39.000 339 21255.95 500.10 43126.85 48083.09 2021-12-05 18:18:40.000 339 21255.97 500.10 43126.83 48083.11 2021-12-05 18:18:41.000 339 21256.01 500.10 43126.83 48083.07 2021-12-05 18:18:42.000 339 21256.03 500.16 43126.83 48083.15 2021-12-05 18:18:43.000 339 21256.05 500.23 43126.85 48083.14 2021-12-05 18:18:44.000 339 21256.08 500.30 43126.81 48083.17 2021-12-05 18:18:45.000 339 21256.03 500.34 43126.78 48083.09 2021-12-05 18:18:46.000 339 21256.04 500.35 43126.74 48083.10 2021-12-05 18:18:47.000 339 21256.05 500.35 43126.68 48083.04 2021-12-05 18:18:48.000 339 21256.07 500.36 43126.68 48083.03 2021-12-05 18:18:49.000 339 21256.06 500.38 43126.71 48083.10 2021-12-05 18:18:50.000 339 21256.10 500.37 43126.68 48083.01 2021-12-05 18:18:51.000 339 21256.11 500.38 43126.65 48083.01 2021-12-05 18:18:52.000 339 21256.13 500.36 43126.64 48083.02 2021-12-05 18:18:53.000 339 21256.10 500.37 43126.66 48083.01 2021-12-05 18:18:54.000 339 21256.11 500.36 43126.65 48083.05 2021-12-05 18:18:55.000 339 21256.12 500.37 43126.66 48083.01 2021-12-05 18:18:56.000 339 21256.17 500.36 43126.67 48083.10 2021-12-05 18:18:57.000 339 21256.15 500.34 43126.71 48083.06 2021-12-05 18:18:58.000 339 21256.17 500.32 43126.72 48083.12 2021-12-05 18:18:59.000 339 21256.21 500.33 43126.72 48083.13 2021-12-05 18:19:00.000 339 21256.17 500.34 43126.75 48083.16 2021-12-05 18:19:01.000 339 21256.15 500.34 43126.72 48083.12 2021-12-05 18:19:02.000 339 21256.20 500.30 43126.75 48083.16 2021-12-05 18:19:03.000 339 21256.19 500.31 43126.79 48083.17 2021-12-05 18:19:04.000 339 21256.21 500.28 43126.82 48083.23 2021-12-05 18:19:05.000 339 21256.22 500.31 43126.83 48083.19 2021-12-05 18:19:06.000 339 21256.23 500.37 43126.81 48083.21 2021-12-05 18:19:07.000 339 21256.29 500.38 43126.80 48083.24 2021-12-05 18:19:08.000 339 21256.30 500.40 43126.79 48083.26 2021-12-05 18:19:09.000 339 21256.28 500.40 43126.82 48083.22 2021-12-05 18:19:10.000 339 21256.31 500.39 43126.82 48083.28 2021-12-05 18:19:11.000 339 21256.35 500.38 43126.80 48083.25 2021-12-05 18:19:12.000 339 21256.39 500.37 43126.81 48083.29 2021-12-05 18:19:13.000 339 21256.41 500.40 43126.81 48083.26 2021-12-05 18:19:14.000 339 21256.43 500.39 43126.82 48083.33 2021-12-05 18:19:15.000 339 21256.43 500.40 43126.83 48083.29 2021-12-05 18:19:16.000 339 21256.44 500.43 43126.82 48083.34 2021-12-05 18:19:17.000 339 21256.43 500.45 43126.81 48083.35 2021-12-05 18:19:18.000 339 21256.42 500.50 43126.82 48083.36 2021-12-05 18:19:19.000 339 21256.45 500.52 43126.81 48083.35 2021-12-05 18:19:20.000 339 21256.42 500.49 43126.82 48083.32 2021-12-05 18:19:21.000 339 21256.43 500.44 43126.83 48083.34 2021-12-05 18:19:22.000 339 21256.49 500.42 43126.90 48083.36 2021-12-05 18:19:23.000 339 21256.50 500.46 43126.93 48083.43 2021-12-05 18:19:24.000 339 21256.50 500.47 43126.94 48083.47 2021-12-05 18:19:25.000 339 21256.53 500.53 43126.93 48083.48 2021-12-05 18:19:26.000 339 21256.51 500.54 43126.92 48083.42 2021-12-05 18:19:27.000 339 21256.53 500.54 43126.91 48083.49 2021-12-05 18:19:28.000 339 21256.54 500.58 43126.91 48083.41 2021-12-05 18:19:29.000 339 21256.55 500.60 43126.91 48083.48 2021-12-05 18:19:30.000 339 21256.55 500.64 43126.93 48083.46 2021-12-05 18:19:31.000 339 21256.59 500.69 43126.93 48083.49 2021-12-05 18:19:32.000 339 21256.61 500.70 43126.90 48083.47 2021-12-05 18:19:33.000 339 21256.61 500.71 43126.92 48083.48 2021-12-05 18:19:34.000 339 21256.63 500.73 43126.93 48083.48 2021-12-05 18:19:35.000 339 21256.65 500.76 43126.93 48083.53 2021-12-05 18:19:36.000 339 21256.74 500.79 43126.92 48083.50 2021-12-05 18:19:37.000 339 21256.75 500.81 43126.94 48083.55 2021-12-05 18:19:38.000 339 21256.75 500.84 43126.92 48083.57 2021-12-05 18:19:39.000 339 21256.74 500.89 43126.92 48083.55 2021-12-05 18:19:40.000 339 21256.77 500.89 43126.92 48083.52 2021-12-05 18:19:41.000 339 21256.82 500.86 43126.89 48083.54 2021-12-05 18:19:42.000 339 21256.84 500.87 43126.89 48083.54 2021-12-05 18:19:43.000 339 21256.86 500.91 43126.93 48083.61 2021-12-05 18:19:44.000 339 21256.89 500.94 43126.90 48083.60 2021-12-05 18:19:45.000 339 21256.97 500.95 43126.89 48083.61 2021-12-05 18:19:46.000 339 21257.02 500.96 43126.92 48083.64 2021-12-05 18:19:47.000 339 21257.03 500.98 43126.92 48083.67 2021-12-05 18:19:48.000 339 21257.06 501.03 43126.86 48083.67 2021-12-05 18:19:49.000 339 21257.11 501.05 43126.88 48083.70 2021-12-05 18:19:50.000 339 21257.17 501.05 43126.87 48083.73 2021-12-05 18:19:51.000 339 21257.21 501.05 43126.86 48083.75 2021-12-05 18:19:52.000 339 21257.25 501.03 43126.89 48083.77 2021-12-05 18:19:53.000 339 21257.31 501.04 43126.90 48083.77 2021-12-05 18:19:54.000 339 21257.31 501.08 43126.94 48083.82 2021-12-05 18:19:55.000 339 21257.37 501.09 43126.94 48083.84 2021-12-05 18:19:56.000 339 21257.41 501.09 43126.92 48083.85 2021-12-05 18:19:57.000 339 21257.45 501.15 43126.91 48083.85 2021-12-05 18:19:58.000 339 21257.46 501.17 43126.90 48083.82 2021-12-05 18:19:59.000 339 21257.46 501.17 43126.90 48083.91 2021-12-05 18:20:00.000 339 21257.49 501.20 43126.90 48083.87 2021-12-05 18:20:01.000 339 21257.49 501.21 43126.90 48083.88 2021-12-05 18:20:02.000 339 21257.47 501.27 43126.87 48083.87 2021-12-05 18:20:03.000 339 21257.45 501.32 43126.81 48083.85 2021-12-05 18:20:04.000 339 21257.44 501.38 43126.79 48083.78 2021-12-05 18:20:05.000 339 21257.51 501.40 43126.76 48083.76 2021-12-05 18:20:06.000 339 21257.60 501.39 43126.78 48083.79 2021-12-05 18:20:07.000 339 21257.63 501.37 43126.80 48083.83 2021-12-05 18:20:08.000 339 21257.63 501.39 43126.81 48083.84 2021-12-05 18:20:09.000 339 21257.61 501.44 43126.83 48083.85 2021-12-05 18:20:10.000 339 21257.54 501.50 43126.82 48083.86 2021-12-05 18:20:11.000 339 21257.48 501.56 43126.77 48083.83 2021-12-05 18:20:12.000 339 21257.51 501.58 43126.71 48083.80 2021-12-05 18:20:13.000 339 21257.54 501.56 43126.71 48083.73 2021-12-05 18:20:14.000 339 21257.61 501.54 43126.74 48083.80 2021-12-05 18:20:15.000 339 21257.65 501.48 43126.77 48083.77 2021-12-05 18:20:16.000 339 21257.70 501.47 43126.80 48083.87 2021-12-05 18:20:17.000 339 21257.66 501.48 43126.83 48083.90 2021-12-05 18:20:18.000 339 21257.68 501.50 43126.82 48083.89 2021-12-05 18:20:19.000 339 21257.68 501.45 43126.86 48083.95 2021-12-05 18:20:20.000 339 21257.70 501.41 43126.89 48084.01 2021-12-05 18:20:21.000 339 21257.72 501.37 43126.95 48084.00 2021-12-05 18:20:22.000 339 21257.73 501.39 43126.98 48084.01 2021-12-05 18:20:23.000 339 21257.72 501.40 43126.97 48084.08 2021-12-05 18:20:24.000 339 21257.73 501.42 43126.95 48084.10 2021-12-05 18:20:25.000 339 21257.74 501.43 43126.96 48084.03 2021-12-05 18:20:26.000 339 21257.73 501.43 43126.95 48084.07 2021-12-05 18:20:27.000 339 21257.73 501.44 43126.94 48084.06 2021-12-05 18:20:28.000 339 21257.74 501.47 43126.94 48084.08 2021-12-05 18:20:29.000 339 21257.73 501.49 43126.93 48084.07 2021-12-05 18:20:30.000 339 21257.72 501.50 43126.92 48084.08 2021-12-05 18:20:31.000 339 21257.75 501.47 43126.96 48084.08 2021-12-05 18:20:32.000 339 21257.77 501.54 43126.95 48084.09 2021-12-05 18:20:33.000 339 21257.74 501.63 43126.91 48084.08 2021-12-05 18:20:34.000 339 21257.73 501.64 43126.90 48084.04 2021-12-05 18:20:35.000 339 21257.74 501.64 43126.90 48084.06 2021-12-05 18:20:36.000 339 21257.77 501.58 43126.94 48084.01 2021-12-05 18:20:37.000 339 21257.77 501.55 43126.97 48084.08 2021-12-05 18:20:38.000 339 21257.79 501.56 43127.00 48084.09 2021-12-05 18:20:39.000 339 21257.79 501.65 43127.01 48084.14 2021-12-05 18:20:40.000 339 21257.79 501.70 43126.99 48084.14 2021-12-05 18:20:41.000 339 21257.81 501.71 43126.99 48084.16 2021-12-05 18:20:42.000 339 21257.81 501.71 43127.00 48084.14 2021-12-05 18:20:43.000 339 21257.82 501.71 43127.02 48084.10 2021-12-05 18:20:44.000 339 21257.76 501.80 43127.00 48084.14 2021-12-05 18:20:45.000 339 21257.74 501.81 43126.99 48084.06 2021-12-05 18:20:46.000 339 21257.75 501.79 43126.97 48084.12 2021-12-05 18:20:47.000 339 21257.75 501.81 43127.00 48084.08 2021-12-05 18:20:48.000 339 21257.72 501.86 43126.96 48084.08 2021-12-05 18:20:49.000 339 21257.72 501.91 43126.90 48084.06 2021-12-05 18:20:50.000 339 21257.71 501.91 43126.89 48084.04 2021-12-05 18:20:51.000 339 21257.70 501.94 43126.93 48084.07 2021-12-05 18:20:52.000 339 21257.69 501.98 43126.89 48084.01 2021-12-05 18:20:53.000 339 21257.65 502.09 43126.89 48084.02 2021-12-05 18:20:54.000 339 21257.61 502.16 43126.89 48083.99 2021-12-05 18:20:55.000 339 21257.63 502.23 43126.87 48083.97 2021-12-05 18:20:56.000 339 21257.60 502.32 43126.83 48083.96 2021-12-05 18:20:57.000 339 21257.62 502.32 43126.83 48083.94 2021-12-05 18:20:58.000 339 21257.63 502.28 43126.81 48083.86 2021-12-05 18:20:59.000 339 21257.60 502.28 43126.82 48083.92 2021-12-05 18:21:00.000 339 21257.60 502.29 43126.83 48083.89 2021-12-05 18:21:01.000 339 21257.61 502.32 43126.83 48083.98 2021-12-05 18:21:02.000 339 21257.63 502.37 43126.86 48083.94 2021-12-05 18:21:03.000 339 21257.64 502.41 43126.88 48083.93 2021-12-05 18:21:04.000 339 21257.60 502.51 43126.88 48083.96 2021-12-05 18:21:05.000 339 21257.53 502.65 43126.81 48083.91 2021-12-05 18:21:06.000 339 21257.52 502.73 43126.82 48083.96 2021-12-05 18:21:07.000 339 21257.47 502.84 43126.79 48083.89 2021-12-05 18:21:08.000 339 21257.43 502.94 43126.74 48083.77 2021-12-05 18:21:09.000 339 21257.40 503.02 43126.72 48083.72 2021-12-05 18:21:10.000 339 21257.40 503.07 43126.65 48083.72 2021-12-05 18:21:11.000 339 21257.38 503.10 43126.61 48083.62 2021-12-05 18:21:12.000 339 21257.33 503.16 43126.57 48083.62 2021-12-05 18:21:13.000 339 21257.32 503.23 43126.55 48083.54 2021-12-05 18:21:14.000 339 21257.30 503.30 43126.50 48083.49 2021-12-05 18:21:15.000 339 21257.26 503.39 43126.45 48083.49 2021-12-05 18:21:16.000 339 21257.18 503.55 43126.40 48083.39 2021-12-05 18:21:17.000 339 21257.09 503.67 43126.30 48083.36 2021-12-05 18:21:18.000 339 21257.06 503.74 43126.23 48083.20 2021-12-05 18:21:19.000 339 21257.04 503.77 43126.18 48083.12 2021-12-05 18:21:20.000 339 21257.01 503.81 43126.16 48083.11 2021-12-05 18:21:21.000 339 21257.02 503.85 43126.09 48083.04 2021-12-05 18:21:22.000 339 21257.04 503.83 43126.08 48083.01 2021-12-05 18:21:23.000 339 21257.08 503.76 43126.10 48082.98 2021-12-05 18:21:24.000 339 21257.04 503.77 43126.10 48083.04 2021-12-05 18:21:25.000 339 21257.04 503.85 43126.12 48083.08 2021-12-05 18:21:26.000 339 21257.04 503.90 43126.12 48083.02 2021-12-05 18:21:27.000 339 21257.00 503.93 43126.12 48083.07 2021-12-05 18:21:28.000 339 21257.05 503.91 43126.13 48083.01 2021-12-05 18:21:29.000 339 21257.09 503.86 43126.19 48083.04 2021-12-05 18:21:30.000 339 21257.08 503.86 43126.20 48083.07 2021-12-05 18:21:31.000 339 21257.07 503.87 43126.23 48083.11 2021-12-05 18:21:32.000 339 21257.08 503.85 43126.28 48083.10 2021-12-05 18:21:33.000 339 21257.11 503.85 43126.29 48083.17 2021-12-05 18:21:34.000 339 21257.17 503.81 43126.30 48083.15 2021-12-05 18:21:35.000 339 21257.21 503.80 43126.30 48083.24 2021-12-05 18:21:36.000 339 21257.24 503.78 43126.30 48083.21 2021-12-05 18:21:37.000 339 21257.28 503.75 43126.37 48083.35 2021-12-05 18:21:38.000 339 21257.37 503.72 43126.40 48083.31 2021-12-05 18:21:39.000 339 21257.40 503.71 43126.42 48083.42 2021-12-05 18:21:40.000 339 21257.44 503.71 43126.44 48083.43 2021-12-05 18:21:41.000 339 21257.45 503.69 43126.44 48083.43 2021-12-05 18:21:42.000 339 21257.46 503.71 43126.42 48083.47 2021-12-05 18:21:43.000 339 21257.47 503.75 43126.45 48083.50 2021-12-05 18:21:44.000 339 21257.52 503.75 43126.44 48083.49 2021-12-05 18:21:45.000 339 21257.56 503.77 43126.45 48083.55 2021-12-05 18:21:46.000 339 21257.59 503.79 43126.47 48083.55 2021-12-05 18:21:47.000 339 21257.58 503.80 43126.50 48083.59 2021-12-05 18:21:48.000 339 21257.60 503.81 43126.53 48083.58 2021-12-05 18:21:49.000 339 21257.61 503.80 43126.55 48083.63 2021-12-05 18:21:50.000 339 21257.66 503.77 43126.57 48083.62 2021-12-05 18:21:51.000 339 21257.71 503.76 43126.57 48083.70 2021-12-05 18:21:52.000 339 21257.71 503.78 43126.55 48083.70 2021-12-05 18:21:53.000 339 21257.72 503.77 43126.56 48083.75 2021-12-05 18:21:54.000 339 21257.73 503.76 43126.58 48083.70 2021-12-05 18:21:55.000 339 21257.76 503.75 43126.59 48083.72 2021-12-05 18:21:56.000 339 21257.81 503.76 43126.61 48083.79 2021-12-05 18:21:57.000 339 21257.80 503.78 43126.63 48083.77 2021-12-05 18:21:58.000 339 21257.81 503.78 43126.59 48083.81 2021-12-05 18:21:59.000 339 21257.82 503.78 43126.61 48083.79 2021-12-05 18:22:00.000 339 21257.82 503.78 43126.61 48083.83 2021-12-05 18:22:01.000 339 21257.82 503.81 43126.58 48083.80 2021-12-05 18:22:02.000 339 21257.86 503.82 43126.63 48083.81 2021-12-05 18:22:03.000 339 21257.84 503.84 43126.60 48083.83 2021-12-05 18:22:04.000 339 21257.84 503.86 43126.60 48083.85 2021-12-05 18:22:05.000 339 21257.89 503.87 43126.64 48083.86 2021-12-05 18:22:06.000 339 21257.91 503.92 43126.66 48083.81 2021-12-05 18:22:07.000 339 21257.94 503.94 43126.65 48083.86 2021-12-05 18:22:08.000 339 21257.96 503.98 43126.68 48083.83 2021-12-05 18:22:09.000 339 21257.99 504.00 43126.63 48083.87 2021-12-05 18:22:10.000 339 21258.04 504.00 43126.63 48083.81 2021-12-05 18:22:11.000 339 21258.07 504.01 43126.62 48083.86 2021-12-05 18:22:12.000 339 21258.09 504.02 43126.61 48083.80 2021-12-05 18:22:13.000 339 21258.10 504.02 43126.56 48083.86 2021-12-05 18:22:14.000 339 21258.12 504.05 43126.54 48083.89 2021-12-05 18:22:15.000 339 21258.12 504.07 43126.53 48083.80 2021-12-05 18:22:16.000 339 21258.13 504.05 43126.51 48083.82 2021-12-05 18:22:17.000 339 21258.16 504.03 43126.49 48083.81 2021-12-05 18:22:18.000 339 21258.16 504.03 43126.49 48083.84 2021-12-05 18:22:19.000 339 21258.18 504.06 43126.49 48083.84 2021-12-05 18:22:20.000 339 21258.14 504.11 43126.48 48083.80 2021-12-05 18:22:21.000 339 21258.10 504.14 43126.44 48083.82 2021-12-05 18:22:22.000 339 21258.08 504.14 43126.44 48083.80 2021-12-05 18:22:23.000 339 21258.11 504.14 43126.43 48083.74 2021-12-05 18:22:24.000 339 21258.09 504.15 43126.43 48083.79 2021-12-05 18:22:25.000 339 21258.10 504.13 43126.45 48083.76 2021-12-05 18:22:26.000 339 21258.13 504.13 43126.45 48083.78 2021-12-05 18:22:27.000 339 21258.18 504.11 43126.47 48083.82 2021-12-05 18:22:28.000 339 21258.19 504.13 43126.49 48083.83 2021-12-05 18:22:29.000 339 21258.22 504.13 43126.49 48083.86 2021-12-05 18:22:30.000 339 21258.26 504.14 43126.49 48083.88 2021-12-05 18:22:31.000 339 21258.34 504.12 43126.50 48083.85 2021-12-05 18:22:32.000 339 21258.37 504.09 43126.52 48083.95 2021-12-05 18:22:33.000 339 21258.41 504.08 43126.52 48083.91 2021-12-05 18:22:34.000 339 21258.42 504.07 43126.52 48084.01 2021-12-05 18:22:35.000 339 21258.48 504.05 43126.55 48083.99 2021-12-05 18:22:36.000 339 21258.47 504.02 43126.56 48084.02 2021-12-05 18:22:37.000 339 21258.50 504.02 43126.61 48084.06 2021-12-05 18:22:38.000 339 21258.53 503.98 43126.65 48084.09 2021-12-05 18:22:39.000 339 21258.55 503.94 43126.67 48084.16 2021-12-05 18:22:40.000 339 21258.56 503.92 43126.72 48084.13 2021-12-05 18:22:41.000 339 21258.56 503.92 43126.75 48084.23 2021-12-05 18:22:42.000 339 21258.57 503.94 43126.72 48084.17 2021-12-05 18:22:43.000 339 21258.58 503.92 43126.74 48084.24 2021-12-05 18:22:44.000 339 21258.58 503.91 43126.73 48084.21 2021-12-05 18:22:45.000 339 21258.56 503.90 43126.74 48084.22 2021-12-05 18:22:46.000 339 21258.57 503.88 43126.77 48084.26 2021-12-05 18:22:47.000 339 21258.58 503.90 43126.76 48084.27 2021-12-05 18:22:48.000 339 21258.57 503.87 43126.75 48084.30 2021-12-05 18:22:49.000 339 21258.56 503.89 43126.78 48084.22 2021-12-05 18:22:50.000 339 21258.57 503.89 43126.77 48084.29 2021-12-05 18:22:51.000 339 21258.56 503.89 43126.78 48084.25 2021-12-05 18:22:52.000 339 21258.57 503.88 43126.76 48084.26 2021-12-05 18:22:53.000 339 21258.59 503.85 43126.78 48084.32 2021-12-05 18:22:54.000 339 21258.60 503.82 43126.77 48084.24 2021-12-05 18:22:55.000 339 21258.58 503.82 43126.78 48084.31 2021-12-05 18:22:56.000 339 21258.55 503.83 43126.74 48084.23 2021-12-05 18:22:57.000 339 21258.52 503.84 43126.75 48084.26 2021-12-05 18:22:58.000 339 21258.53 503.79 43126.73 48084.25 2021-12-05 18:22:59.000 339 21258.51 503.75 43126.73 48084.24 2021-12-05 18:23:00.000 339 21258.51 503.73 43126.74 48084.21 2021-12-05 18:23:01.000 339 21258.51 503.70 43126.73 48084.26 2021-12-05 18:23:02.000 339 21258.50 503.69 43126.72 48084.21 2021-12-05 18:23:03.000 339 21258.49 503.68 43126.69 48084.18 2021-12-05 18:23:04.000 339 21258.49 503.71 43126.70 48084.20 2021-12-05 18:23:05.000 339 21258.55 503.70 43126.73 48084.16 2021-12-05 18:23:06.000 339 21258.56 503.67 43126.71 48084.23 2021-12-05 18:23:07.000 339 21258.60 503.66 43126.70 48084.19 2021-12-05 18:23:08.000 339 21258.62 503.65 43126.72 48084.28 2021-12-05 18:23:09.000 339 21258.68 503.63 43126.73 48084.23 2021-12-05 18:23:10.000 339 21258.72 503.61 43126.74 48084.25 2021-12-05 18:23:11.000 339 21258.72 503.61 43126.75 48084.28 2021-12-05 18:23:12.000 339 21258.71 503.62 43126.75 48084.31 2021-12-05 18:23:13.000 339 21258.75 503.63 43126.77 48084.31 2021-12-05 18:23:14.000 339 21258.74 503.62 43126.76 48084.32 2021-12-05 18:23:15.000 339 21258.71 503.66 43126.75 48084.36 2021-12-05 18:23:16.000 339 21258.69 503.68 43126.72 48084.29 2021-12-05 18:23:17.000 339 21258.68 503.67 43126.73 48084.28 2021-12-05 18:23:18.000 339 21258.69 503.66 43126.72 48084.25 2021-12-05 18:23:19.000 339 21258.70 503.63 43126.70 48084.25 2021-12-05 18:23:20.000 339 21258.74 503.61 43126.72 48084.26 2021-12-05 18:23:21.000 339 21258.76 503.54 43126.75 48084.24 2021-12-05 18:23:22.000 339 21258.79 503.48 43126.75 48084.32 2021-12-05 18:23:23.000 339 21258.86 503.40 43126.83 48084.33 2021-12-05 18:23:24.000 339 21258.91 503.33 43126.90 48084.43 2021-12-05 18:23:25.000 339 21258.96 503.29 43126.89 48084.47 2021-12-05 18:23:26.000 339 21258.96 503.30 43126.94 48084.51 2021-12-05 18:23:27.000 339 21258.94 503.39 43126.95 48084.56 2021-12-05 18:23:28.000 339 21258.93 503.42 43126.92 48084.55 2021-12-05 18:23:29.000 339 21258.94 503.42 43126.93 48084.57 2021-12-05 18:23:30.000 339 21258.93 503.45 43126.92 48084.56 2021-12-05 18:23:31.000 339 21258.92 503.45 43126.91 48084.52 2021-12-05 18:23:32.000 339 21258.91 503.45 43126.92 48084.49 2021-12-05 18:23:33.000 339 21258.90 503.47 43126.92 48084.55 2021-12-05 18:23:34.000 339 21258.88 503.51 43126.89 48084.49 2021-12-05 18:23:35.000 339 21258.86 503.60 43126.86 48084.48 2021-12-05 18:23:36.000 339 21258.82 503.70 43126.78 48084.46 2021-12-05 18:23:37.000 339 21258.76 503.74 43126.73 48084.37 2021-12-05 18:23:38.000 339 21258.77 503.75 43126.68 48084.29 2021-12-05 18:23:39.000 339 21258.76 503.76 43126.66 48084.27 2021-12-05 18:23:40.000 339 21258.76 503.80 43126.64 48084.20 2021-12-05 18:23:41.000 339 21258.74 503.86 43126.60 48084.19 2021-12-05 18:23:42.000 339 21258.73 503.91 43126.58 48084.21 2021-12-05 18:23:43.000 339 21258.71 503.94 43126.52 48084.09 2021-12-05 18:23:44.000 339 21258.69 503.95 43126.49 48084.14 2021-12-05 18:23:45.000 339 21258.71 503.91 43126.50 48084.01 2021-12-05 18:23:46.000 339 21258.79 503.85 43126.49 48084.09 2021-12-05 18:23:47.000 339 21258.81 503.83 43126.53 48084.09 2021-12-05 18:23:48.000 339 21258.86 503.81 43126.58 48084.16 2021-12-05 18:23:49.000 339 21258.89 503.81 43126.58 48084.18 2021-12-05 18:23:50.000 339 21258.89 503.78 43126.57 48084.25 2021-12-05 18:23:51.000 339 21258.90 503.77 43126.61 48084.22 2021-12-05 18:23:52.000 339 21258.93 503.80 43126.61 48084.24 2021-12-05 18:23:53.000 339 21258.97 503.79 43126.56 48084.26 2021-12-05 18:23:54.000 339 21258.98 503.78 43126.56 48084.25 2021-12-05 18:23:55.000 339 21259.00 503.73 43126.55 48084.20 2021-12-05 18:23:56.000 339 21259.01 503.71 43126.58 48084.32 2021-12-05 18:23:57.000 339 21259.10 503.69 43126.62 48084.26 2021-12-05 18:23:58.000 339 21259.11 503.68 43126.68 48084.33 2021-12-05 18:23:59.000 339 21259.13 503.66 43126.71 48084.39 2021-12-05 18:24:00.000 339 21259.15 503.68 43126.75 48084.38 2021-12-05 18:24:01.000 339 21259.13 503.71 43126.76 48084.44 2021-12-05 18:24:02.000 339 21259.17 503.69 43126.76 48084.43 2021-12-05 18:24:03.000 339 21259.22 503.72 43126.77 48084.52 2021-12-05 18:24:04.000 339 21259.24 503.73 43126.81 48084.46 2021-12-05 18:24:05.000 339 21259.27 503.72 43126.84 48084.52 2021-12-05 18:24:06.000 339 21259.28 503.73 43126.86 48084.57 2021-12-05 18:24:07.000 339 21259.32 503.73 43126.83 48084.55 2021-12-05 18:24:08.000 339 21259.34 503.73 43126.81 48084.60 2021-12-05 18:24:09.000 339 21259.33 503.76 43126.80 48084.63 2021-12-05 18:24:10.000 339 21259.37 503.77 43126.84 48084.59 2021-12-05 18:24:11.000 339 21259.39 503.79 43126.85 48084.61 2021-12-05 18:24:12.000 339 21259.40 503.79 43126.83 48084.67 2021-12-05 18:24:13.000 339 21259.40 503.83 43126.83 48084.60 2021-12-05 18:24:14.000 339 21259.40 503.86 43126.80 48084.64 2021-12-05 18:24:15.000 339 21259.39 503.88 43126.78 48084.64 2021-12-05 18:24:16.000 339 21259.36 503.89 43126.77 48084.62 2021-12-05 18:24:17.000 339 21259.33 503.92 43126.76 48084.60 2021-12-05 18:24:18.000 339 21259.33 503.93 43126.75 48084.58 2021-12-05 18:24:19.000 339 21259.33 503.93 43126.70 48084.65 2021-12-05 18:24:20.000 339 21259.31 503.95 43126.68 48084.60 2021-12-05 18:24:21.000 339 21259.27 503.97 43126.72 48084.59 2021-12-05 18:24:22.000 339 21259.28 503.97 43126.75 48084.60 2021-12-05 18:24:23.000 339 21259.28 503.94 43126.73 48084.53 2021-12-05 18:24:24.000 339 21259.29 503.90 43126.74 48084.58 2021-12-05 18:24:25.000 339 21259.28 503.88 43126.75 48084.61 2021-12-05 18:24:26.000 339 21259.29 503.88 43126.77 48084.63 2021-12-05 18:24:27.000 339 21259.23 503.98 43126.77 48084.61 2021-12-05 18:24:28.000 339 21259.21 504.01 43126.75 48084.54 2021-12-05 18:24:29.000 339 21259.20 504.00 43126.70 48084.50 2021-12-05 18:24:30.000 339 21259.17 503.99 43126.66 48084.50 2021-12-05 18:24:31.000 339 21259.15 503.97 43126.65 48084.44 2021-12-05 18:24:32.000 339 21259.15 503.96 43126.66 48084.47 2021-12-05 18:24:33.000 339 21259.17 503.94 43126.67 48084.46 2021-12-05 18:24:34.000 339 21259.19 503.93 43126.67 48084.45 2021-12-05 18:24:35.000 339 21259.17 503.91 43126.67 48084.52 2021-12-05 18:24:36.000 339 21259.20 503.97 43126.64 48084.45 2021-12-05 18:24:37.000 339 21259.17 504.01 43126.61 48084.49 2021-12-05 18:24:38.000 339 21259.16 504.03 43126.59 48084.47 2021-12-05 18:24:39.000 339 21259.15 504.01 43126.57 48084.41 2021-12-05 18:24:40.000 339 21259.18 504.01 43126.57 48084.39 2021-12-05 18:24:41.000 339 21259.16 504.04 43126.56 48084.34 2021-12-05 18:24:42.000 339 21259.14 504.04 43126.52 48084.37 2021-12-05 18:24:43.000 339 21259.15 504.03 43126.51 48084.38 2021-12-05 18:24:44.000 339 21259.16 504.02 43126.49 48084.32 2021-12-05 18:24:45.000 339 21259.20 504.00 43126.49 48084.33 2021-12-05 18:24:46.000 339 21259.21 503.95 43126.52 48084.34 2021-12-05 18:24:47.000 339 21259.21 503.88 43126.49 48084.32 2021-12-05 18:24:48.000 339 21259.15 503.88 43126.44 48084.33 2021-12-05 18:24:49.000 339 21259.15 503.87 43126.41 48084.28 2021-12-05 18:24:50.000 339 21259.18 503.83 43126.33 48084.24 2021-12-05 18:24:51.000 339 21259.23 503.78 43126.29 48084.19 2021-12-05 18:24:52.000 339 21259.35 503.72 43126.25 48084.16 2021-12-05 18:24:53.000 339 21259.39 503.68 43126.23 48084.21 2021-12-05 18:24:54.000 339 21259.44 503.65 43126.22 48084.21 2021-12-05 18:24:55.000 339 21259.44 503.62 43126.20 48084.21 2021-12-05 18:24:56.000 339 21259.41 503.63 43126.18 48084.19 2021-12-05 18:24:57.000 339 21259.37 503.66 43126.14 48084.13 2021-12-05 18:24:58.000 339 21259.30 503.69 43126.08 48084.07 2021-12-05 18:24:59.000 339 21259.22 503.74 43126.05 48084.03 2021-12-05 18:25:00.000 339 21259.18 503.75 43125.98 48083.93 2021-12-05 18:25:01.000 339 21259.15 503.73 43125.96 48083.86 2021-12-05 18:25:02.000 339 21259.19 503.64 43125.99 48083.80 2021-12-05 18:25:03.000 339 21259.26 503.53 43125.99 48083.89 2021-12-05 18:25:04.000 339 21259.28 503.45 43126.02 48083.95 2021-12-05 18:25:05.000 339 21259.32 503.40 43126.10 48083.97 2021-12-05 18:25:06.000 339 21259.29 503.38 43126.13 48084.02 2021-12-05 18:25:07.000 339 21259.29 503.33 43126.15 48084.05 2021-12-05 18:25:08.000 339 21259.29 503.32 43126.16 48084.07 2021-12-05 18:25:09.000 339 21259.28 503.35 43126.18 48084.09 2021-12-05 18:25:10.000 339 21259.26 503.33 43126.20 48084.11 2021-12-05 18:25:11.000 339 21259.27 503.31 43126.21 48084.08 2021-12-05 18:25:12.000 339 21259.29 503.26 43126.24 48084.13 2021-12-05 18:25:13.000 339 21259.26 503.25 43126.28 48084.11 2021-12-05 18:25:14.000 339 21259.29 503.24 43126.30 48084.12 2021-12-05 18:25:15.000 339 21259.28 503.20 43126.33 48084.18 2021-12-05 18:25:16.000 339 21259.26 503.12 43126.34 48084.24 2021-12-05 18:25:17.000 339 21259.29 503.09 43126.39 48084.20 2021-12-05 18:25:18.000 339 21259.32 503.02 43126.44 48084.26 2021-12-05 18:25:19.000 339 21259.32 503.02 43126.47 48084.32 2021-12-05 18:25:20.000 339 21259.32 503.02 43126.49 48084.40 2021-12-05 18:25:21.000 339 21259.36 503.00 43126.52 48084.41 2021-12-05 18:25:22.000 339 21259.35 503.02 43126.55 48084.39 2021-12-05 18:25:23.000 339 21259.34 503.03 43126.53 48084.43 2021-12-05 18:25:24.000 339 21259.34 503.04 43126.54 48084.42 2021-12-05 18:25:25.000 339 21259.35 503.06 43126.54 48084.39 2021-12-05 18:25:26.000 339 21259.32 503.05 43126.51 48084.42 2021-12-05 18:25:27.000 339 21259.32 503.04 43126.51 48084.44 2021-12-05 18:25:28.000 339 21259.33 503.03 43126.52 48084.37 2021-12-05 18:25:29.000 339 21259.34 502.99 43126.52 48084.40 2021-12-05 18:25:30.000 339 21259.35 502.91 43126.58 48084.40 2021-12-05 18:25:31.000 339 21259.35 502.90 43126.61 48084.48 2021-12-05 18:25:32.000 339 21259.38 502.90 43126.63 48084.48 2021-12-05 18:25:33.000 339 21259.37 502.89 43126.66 48084.48 2021-12-05 18:25:34.000 339 21259.40 502.91 43126.64 48084.51 2021-12-05 18:25:35.000 339 21259.41 502.89 43126.65 48084.50 2021-12-05 18:25:36.000 339 21259.40 502.86 43126.64 48084.54 2021-12-05 18:25:37.000 339 21259.38 502.85 43126.66 48084.53 2021-12-05 18:25:38.000 339 21259.40 502.84 43126.68 48084.52 2021-12-05 18:25:39.000 339 21259.38 502.86 43126.70 48084.56 2021-12-05 18:25:40.000 339 21259.38 502.86 43126.69 48084.59 2021-12-05 18:25:41.000 339 21259.39 502.87 43126.66 48084.57 2021-12-05 18:25:42.000 339 21259.35 502.86 43126.71 48084.56 2021-12-05 18:25:43.000 339 21259.35 502.86 43126.71 48084.57 2021-12-05 18:25:44.000 339 21259.39 502.85 43126.71 48084.62 2021-12-05 18:25:45.000 339 21259.40 502.84 43126.70 48084.63 2021-12-05 18:25:46.000 339 21259.46 502.83 43126.74 48084.59 2021-12-05 18:25:47.000 339 21259.48 502.87 43126.69 48084.61 2021-12-05 18:25:48.000 339 21259.51 502.92 43126.65 48084.64 2021-12-05 18:25:49.000 339 21259.51 502.94 43126.66 48084.57 2021-12-05 18:25:50.000 339 21259.54 502.88 43126.70 48084.62 2021-12-05 18:25:51.000 339 21259.55 502.87 43126.68 48084.63 2021-12-05 18:25:52.000 339 21259.52 502.91 43126.70 48084.62 2021-12-05 18:25:53.000 339 21259.48 502.96 43126.71 48084.59 2021-12-05 18:25:54.000 339 21259.44 502.99 43126.70 48084.63 2021-12-05 18:25:55.000 339 21259.43 503.04 43126.69 48084.63 2021-12-05 18:25:56.000 339 21259.44 503.12 43126.66 48084.59 2021-12-05 18:25:57.000 339 21259.45 503.15 43126.61 48084.53 2021-12-05 18:25:58.000 339 21259.46 503.18 43126.58 48084.51 2021-12-05 18:25:59.000 339 21259.49 503.16 43126.58 48084.54 2021-12-05 18:26:00.000 339 21259.53 503.16 43126.62 48084.53 2021-12-05 18:26:01.000 339 21259.56 503.16 43126.63 48084.57 2021-12-05 18:26:02.000 339 21259.59 503.16 43126.61 48084.62 2021-12-05 18:26:03.000 339 21259.60 503.16 43126.65 48084.62 2021-12-05 18:26:04.000 339 21259.68 503.17 43126.70 48084.60 2021-12-05 18:26:05.000 339 21259.74 503.21 43126.69 48084.71 2021-12-05 18:26:06.000 339 21259.73 503.26 43126.70 48084.64 2021-12-05 18:26:07.000 339 21259.70 503.32 43126.67 48084.67 2021-12-05 18:26:08.000 339 21259.73 503.37 43126.67 48084.72 2021-12-05 18:26:09.000 339 21259.80 503.41 43126.63 48084.72 2021-12-05 18:26:10.000 339 21259.89 503.32 43126.68 48084.68 2021-12-05 18:26:11.000 339 21259.95 503.24 43126.72 48084.80 2021-12-05 18:26:12.000 339 21259.98 503.24 43126.78 48084.84 2021-12-05 18:26:13.000 339 21260.02 503.30 43126.83 48084.88 2021-12-05 18:26:14.000 339 21260.07 503.30 43126.89 48084.97 2021-12-05 18:26:15.000 339 21260.09 503.34 43126.88 48085.06 2021-12-05 18:26:16.000 339 21260.13 503.37 43126.90 48085.06 2021-12-05 18:26:17.000 339 21260.15 503.37 43126.85 48085.06 2021-12-05 18:26:18.000 339 21260.19 503.39 43126.87 48085.09 2021-12-05 18:26:19.000 339 21260.21 503.45 43126.87 48085.10 2021-12-05 18:26:20.000 339 21260.25 503.51 43126.88 48085.11 2021-12-05 18:26:21.000 339 21260.28 503.54 43126.84 48085.06 2021-12-05 18:26:22.000 339 21260.33 503.57 43126.77 48085.11 2021-12-05 18:26:23.000 339 21260.33 503.58 43126.78 48085.14 2021-12-05 18:26:24.000 339 21260.32 503.61 43126.75 48085.03 2021-12-05 18:26:25.000 339 21260.35 503.61 43126.76 48085.04 2021-12-05 18:26:26.000 339 21260.37 503.60 43126.76 48085.06 2021-12-05 18:26:27.000 339 21260.39 503.58 43126.74 48085.06 2021-12-05 18:26:28.000 339 21260.43 503.56 43126.76 48085.05 2021-12-05 18:26:29.000 339 21260.44 503.50 43126.76 48085.09 2021-12-05 18:26:30.000 339 21260.43 503.44 43126.77 48085.09 2021-12-05 18:26:31.000 339 21260.42 503.40 43126.84 48085.12 2021-12-05 18:26:32.000 339 21260.42 503.40 43126.82 48085.11 2021-12-05 18:26:33.000 339 21260.39 503.43 43126.80 48085.13 2021-12-05 18:26:34.000 339 21260.43 503.42 43126.83 48085.17 2021-12-05 18:26:35.000 339 21260.44 503.42 43126.81 48085.17 2021-12-05 18:26:36.000 339 21260.43 503.43 43126.82 48085.11 2021-12-05 18:26:37.000 339 21260.45 503.46 43126.81 48085.17 2021-12-05 18:26:38.000 339 21260.40 503.45 43126.80 48085.13 2021-12-05 18:26:39.000 339 21260.38 503.46 43126.78 48085.10 2021-12-05 18:26:40.000 339 21260.37 503.49 43126.74 48085.03 2021-12-05 18:26:41.000 339 21260.36 503.47 43126.72 48085.07 2021-12-05 18:26:42.000 339 21260.35 503.50 43126.67 48085.07 2021-12-05 18:26:43.000 339 21260.36 503.50 43126.64 48084.97 2021-12-05 18:26:44.000 339 21260.38 503.51 43126.68 48085.01 2021-12-05 18:26:45.000 339 21260.41 503.54 43126.68 48085.03 2021-12-05 18:26:46.000 339 21260.39 503.54 43126.63 48084.99 2021-12-05 18:26:47.000 339 21260.37 503.55 43126.64 48084.95 2021-12-05 18:26:48.000 339 21260.32 503.53 43126.61 48084.97 2021-12-05 18:26:49.000 339 21260.28 503.50 43126.63 48084.99 2021-12-05 18:26:50.000 339 21260.25 503.44 43126.65 48084.95 2021-12-05 18:26:51.000 339 21260.26 503.39 43126.69 48084.91 2021-12-05 18:26:52.000 339 21260.22 503.41 43126.70 48084.94 2021-12-05 18:26:53.000 339 21260.27 503.40 43126.70 48084.99 2021-12-05 18:26:54.000 339 21260.32 503.41 43126.67 48084.99 2021-12-05 18:26:55.000 339 21260.33 503.41 43126.67 48084.98 2021-12-05 18:26:56.000 339 21260.33 503.38 43126.66 48085.05 2021-12-05 18:26:57.000 339 21260.32 503.38 43126.69 48085.05 2021-12-05 18:26:58.000 339 21260.29 503.39 43126.67 48084.95 2021-12-05 18:26:59.000 339 21260.30 503.42 43126.63 48085.05 2021-12-05 18:27:00.000 339 21260.31 503.43 43126.64 48084.95 2021-12-05 18:27:01.000 339 21260.31 503.44 43126.64 48084.91 2021-12-05 18:27:02.000 339 21260.33 503.48 43126.59 48084.93 2021-12-05 18:27:03.000 339 21260.34 503.47 43126.59 48084.97 2021-12-05 18:27:04.000 339 21260.32 503.46 43126.55 48084.91 2021-12-05 18:27:05.000 339 21260.34 503.48 43126.55 48084.85 2021-12-05 18:27:06.000 339 21260.37 503.49 43126.51 48084.93 2021-12-05 18:27:07.000 339 21260.36 503.43 43126.54 48084.87 2021-12-05 18:27:08.000 339 21260.39 503.38 43126.55 48084.84 2021-12-05 18:27:09.000 339 21260.43 503.33 43126.54 48084.89 2021-12-05 18:27:10.000 339 21260.41 503.33 43126.58 48085.00 2021-12-05 18:27:11.000 339 21260.49 503.35 43126.59 48084.99 2021-12-05 18:27:12.000 339 21260.48 503.40 43126.61 48084.95 2021-12-05 18:27:13.000 339 21260.50 503.43 43126.60 48084.93 2021-12-05 18:27:14.000 339 21260.51 503.40 43126.62 48085.02 2021-12-05 18:27:15.000 339 21260.55 503.43 43126.57 48084.95 2021-12-05 18:27:16.000 339 21260.56 503.45 43126.58 48084.95 2021-12-05 18:27:17.000 339 21260.57 503.42 43126.60 48085.02 2021-12-05 18:27:18.000 339 21260.63 503.39 43126.61 48085.06 2021-12-05 18:27:19.000 339 21260.68 503.38 43126.62 48085.04 2021-12-05 18:27:20.000 339 21260.70 503.41 43126.66 48085.05 2021-12-05 18:27:21.000 339 21260.74 503.45 43126.64 48085.21 2021-12-05 18:27:22.000 339 21260.74 503.53 43126.64 48085.14 2021-12-05 18:27:23.000 339 21260.76 503.61 43126.65 48085.11 2021-12-05 18:27:24.000 339 21260.80 503.67 43126.61 48085.13 2021-12-05 18:27:25.000 339 21260.75 503.76 43126.55 48085.14 2021-12-05 18:27:26.000 339 21260.71 503.88 43126.49 48085.03 2021-12-05 18:27:27.000 339 21260.67 503.96 43126.43 48084.93 2021-12-05 18:27:28.000 339 21260.67 503.99 43126.37 48084.89 2021-12-05 18:27:29.000 339 21260.67 504.04 43126.31 48084.88 2021-12-05 18:27:30.000 339 21260.69 504.03 43126.31 48084.87 2021-12-05 18:27:31.000 339 21260.72 504.01 43126.33 48084.78 2021-12-05 18:27:32.000 339 21260.71 504.01 43126.32 48084.84 2021-12-05 18:27:33.000 339 21260.73 504.03 43126.31 48084.85 2021-12-05 18:27:34.000 339 21260.76 503.99 43126.33 48084.84 2021-12-05 18:27:35.000 339 21260.79 504.04 43126.33 48084.88 2021-12-05 18:27:36.000 339 21260.81 504.09 43126.32 48084.95 2021-12-05 18:27:37.000 339 21260.82 504.14 43126.35 48084.83 2021-12-05 18:27:38.000 339 21260.86 504.19 43126.31 48084.92 2021-12-05 18:27:39.000 339 21260.87 504.22 43126.29 48084.95 2021-12-05 18:27:40.000 339 21260.88 504.22 43126.29 48084.90 2021-12-05 18:27:41.000 339 21260.91 504.24 43126.29 48084.83 2021-12-05 18:27:42.000 339 21260.88 504.25 43126.28 48084.87 2021-12-05 18:27:43.000 339 21260.88 504.22 43126.31 48084.97 2021-12-05 18:27:44.000 339 21260.89 504.20 43126.33 48084.95 2021-12-05 18:27:45.000 339 21260.91 504.22 43126.36 48084.91 2021-12-05 18:27:46.000 339 21260.91 504.22 43126.42 48084.93 2021-12-05 18:27:47.000 339 21260.95 504.21 43126.42 48085.02 2021-12-05 18:27:48.000 339 21260.90 504.23 43126.40 48085.05 2021-12-05 18:27:49.000 339 21260.92 504.23 43126.41 48085.02 2021-12-05 18:27:50.000 339 21260.95 504.20 43126.43 48084.97 2021-12-05 18:27:51.000 339 21260.95 504.20 43126.43 48085.11 2021-12-05 18:27:52.000 339 21260.99 504.16 43126.43 48085.02 2021-12-05 18:27:53.000 339 21260.98 504.15 43126.42 48085.10 2021-12-05 18:27:54.000 339 21261.05 504.12 43126.46 48085.11 2021-12-05 18:27:55.000 339 21261.08 504.11 43126.50 48085.09 2021-12-05 18:27:56.000 339 21261.13 504.10 43126.48 48085.12 2021-12-05 18:27:57.000 339 21261.13 504.10 43126.51 48085.19 2021-12-05 18:27:58.000 339 21261.20 504.10 43126.51 48085.25 2021-12-05 18:27:59.000 339 21261.25 504.08 43126.51 48085.19 2021-12-05 18:28:00.000 339 21261.29 504.09 43126.45 48085.25 2021-12-05 18:28:01.000 339 21261.32 504.08 43126.48 48085.29 2021-12-05 18:28:02.000 339 21261.35 504.06 43126.52 48085.27 2021-12-05 18:28:03.000 339 21261.34 504.03 43126.50 48085.20 2021-12-05 18:28:04.000 339 21261.35 503.97 43126.50 48085.25 2021-12-05 18:28:05.000 339 21261.39 503.97 43126.52 48085.31 2021-12-05 18:28:06.000 339 21261.41 503.98 43126.54 48085.27 2021-12-05 18:28:07.000 339 21261.38 503.95 43126.55 48085.34 2021-12-05 18:28:08.000 339 21261.38 503.95 43126.52 48085.31 2021-12-05 18:28:09.000 339 21261.35 503.93 43126.53 48085.28 2021-12-05 18:28:10.000 339 21261.35 503.87 43126.52 48085.34 2021-12-05 18:28:11.000 339 21261.38 503.79 43126.53 48085.25 2021-12-05 18:28:12.000 339 21261.39 503.75 43126.56 48085.32 2021-12-05 18:28:13.000 339 21261.41 503.72 43126.59 48085.37 2021-12-05 18:28:14.000 339 21261.45 503.69 43126.59 48085.41 2021-12-05 18:28:15.000 339 21261.48 503.63 43126.60 48085.39 2021-12-05 18:28:16.000 339 21261.44 503.60 43126.64 48085.46 2021-12-05 18:28:17.000 339 21261.42 503.60 43126.67 48085.49 2021-12-05 18:28:18.000 339 21261.46 503.60 43126.70 48085.45 2021-12-05 18:28:19.000 339 21261.47 503.57 43126.68 48085.44 2021-12-05 18:28:20.000 339 21261.48 503.54 43126.70 48085.45 2021-12-05 18:28:21.000 339 21261.47 503.53 43126.72 48085.55 2021-12-05 18:28:22.000 339 21261.47 503.51 43126.72 48085.57 2021-12-05 18:28:23.000 339 21261.48 503.45 43126.76 48085.48 2021-12-05 18:28:24.000 339 21261.47 503.43 43126.77 48085.48 2021-12-05 18:28:25.000 339 21261.46 503.41 43126.78 48085.52 2021-12-05 18:28:26.000 339 21261.44 503.42 43126.78 48085.56 2021-12-05 18:28:27.000 339 21261.41 503.40 43126.77 48085.51 2021-12-05 18:28:28.000 339 21261.38 503.44 43126.74 48085.53 2021-12-05 18:28:29.000 339 21261.37 503.44 43126.75 48085.55 2021-12-05 18:28:30.000 339 21261.39 503.44 43126.74 48085.54 2021-12-05 18:28:31.000 339 21261.38 503.39 43126.75 48085.50 2021-12-05 18:28:32.000 339 21261.35 503.35 43126.75 48085.55 2021-12-05 18:28:33.000 339 21261.33 503.31 43126.75 48085.53 2021-12-05 18:28:34.000 339 21261.30 503.31 43126.79 48085.47 2021-12-05 18:28:35.000 339 21261.30 503.34 43126.78 48085.50 2021-12-05 18:28:36.000 339 21261.37 503.31 43126.75 48085.55 2021-12-05 18:28:37.000 339 21261.35 503.33 43126.76 48085.55 2021-12-05 18:28:38.000 339 21261.35 503.31 43126.75 48085.56 2021-12-05 18:28:39.000 339 21261.38 503.26 43126.76 48085.51 2021-12-05 18:28:40.000 339 21261.38 503.24 43126.78 48085.51 2021-12-05 18:28:41.000 339 21261.40 503.25 43126.79 48085.55 2021-12-05 18:28:42.000 339 21261.39 503.27 43126.78 48085.61 2021-12-05 18:28:43.000 339 21261.39 503.28 43126.79 48085.58 2021-12-05 18:28:44.000 339 21261.39 503.24 43126.79 48085.52 2021-12-05 18:28:45.000 339 21261.40 503.24 43126.79 48085.52 2021-12-05 18:28:46.000 339 21261.42 503.19 43126.79 48085.61 2021-12-05 18:28:47.000 339 21261.38 503.18 43126.78 48085.54 2021-12-05 18:28:48.000 339 21261.37 503.21 43126.79 48085.49 2021-12-05 18:28:49.000 339 21261.35 503.25 43126.77 48085.52 2021-12-05 18:28:50.000 339 21261.33 503.27 43126.73 48085.55 2021-12-05 18:28:51.000 339 21261.33 503.30 43126.72 48085.53 2021-12-05 18:28:52.000 339 21261.31 503.32 43126.69 48085.39 2021-12-05 18:28:53.000 339 21261.37 503.32 43126.67 48085.46 2021-12-05 18:28:54.000 339 21261.37 503.35 43126.66 48085.43 2021-12-05 18:28:55.000 339 21261.37 503.32 43126.65 48085.37 2021-12-05 18:28:56.000 339 21261.37 503.31 43126.67 48085.35 2021-12-05 18:28:57.000 339 21261.39 503.29 43126.65 48085.36 2021-12-05 18:28:58.000 339 21261.41 503.27 43126.66 48085.37 2021-12-05 18:28:59.000 339 21261.39 503.27 43126.65 48085.35 2021-12-05 18:29:00.000 339 21261.41 503.28 43126.68 48085.43 2021-12-05 18:29:01.000 339 21261.43 503.30 43126.65 48085.46 2021-12-05 18:29:02.000 339 21261.44 503.29 43126.66 48085.43 2021-12-05 18:29:03.000 339 21261.45 503.27 43126.66 48085.40 2021-12-05 18:29:04.000 339 21261.43 503.25 43126.69 48085.49 2021-12-05 18:29:05.000 339 21261.42 503.23 43126.69 48085.44 2021-12-05 18:29:06.000 339 21261.40 503.26 43126.70 48085.39 2021-12-05 18:29:07.000 339 21261.41 503.26 43126.67 48085.40 2021-12-05 18:29:08.000 339 21261.44 503.24 43126.69 48085.48 2021-12-05 18:29:09.000 339 21261.39 503.21 43126.73 48085.49 2021-12-05 18:29:10.000 339 21261.39 503.21 43126.71 48085.39 2021-12-05 18:29:11.000 339 21261.38 503.22 43126.73 48085.47 2021-12-05 18:29:12.000 339 21261.35 503.18 43126.72 48085.49 2021-12-05 18:29:13.000 339 21261.36 503.19 43126.71 48085.48 2021-12-05 18:29:14.000 339 21261.34 503.20 43126.72 48085.41 2021-12-05 18:29:15.000 339 21261.34 503.20 43126.73 48085.40 2021-12-05 18:29:16.000 339 21261.33 503.17 43126.74 48085.50 2021-12-05 18:29:17.000 339 21261.33 503.13 43126.76 48085.51 2021-12-05 18:29:18.000 339 21261.32 503.13 43126.78 48085.48 2021-12-05 18:29:19.000 339 21261.31 503.19 43126.78 48085.45 2021-12-05 18:29:20.000 339 21261.29 503.24 43126.78 48085.42 2021-12-05 18:29:21.000 339 21261.28 503.27 43126.76 48085.46 2021-12-05 18:29:22.000 339 21261.28 503.29 43126.70 48085.48 2021-12-05 18:29:23.000 339 21261.28 503.28 43126.68 48085.38 2021-12-05 18:29:24.000 339 21261.27 503.27 43126.65 48085.39 2021-12-05 18:29:25.000 339 21261.26 503.26 43126.64 48085.38 2021-12-05 18:29:26.000 339 21261.24 503.28 43126.64 48085.33 2021-12-05 18:29:27.000 339 21261.23 503.28 43126.56 48085.27 2021-12-05 18:29:28.000 339 21261.20 503.30 43126.56 48085.26 2021-12-05 18:29:29.000 339 21261.19 503.36 43126.52 48085.29 2021-12-05 18:29:30.000 339 21261.14 503.39 43126.50 48085.16 2021-12-05 18:29:31.000 339 21261.14 503.36 43126.47 48085.16 2021-12-05 18:29:32.000 339 21261.17 503.32 43126.45 48085.13 2021-12-05 18:29:33.000 339 21261.15 503.33 43126.42 48085.06 2021-12-05 18:29:34.000 339 21261.13 503.29 43126.38 48085.09 2021-12-05 18:29:35.000 339 21261.18 503.25 43126.38 48085.00 2021-12-05 18:29:36.000 339 21261.19 503.22 43126.39 48085.06 2021-12-05 18:29:37.000 339 21261.15 503.26 43126.36 48085.06 2021-12-05 18:29:38.000 339 21261.07 503.37 43126.30 48085.00 2021-12-05 18:29:39.000 339 21261.02 503.46 43126.22 48084.96 2021-12-05 18:29:40.000 339 21260.99 503.48 43126.15 48084.92 2021-12-05 18:29:41.000 339 21260.97 503.45 43126.07 48084.79 2021-12-05 18:29:42.000 339 21260.99 503.42 43126.04 48084.70 2021-12-05 18:29:43.000 339 21261.01 503.38 43126.06 48084.78 2021-12-05 18:29:44.000 339 21261.05 503.31 43126.09 48084.69 2021-12-05 18:29:45.000 339 21261.06 503.27 43126.12 48084.71 2021-12-05 18:29:46.000 339 21261.06 503.28 43126.14 48084.78 2021-12-05 18:29:47.000 339 21261.07 503.30 43126.12 48084.82 2021-12-05 18:29:48.000 339 21261.06 503.30 43126.09 48084.79 2021-12-05 18:29:49.000 339 21261.07 503.30 43126.08 48084.74 2021-12-05 18:29:50.000 339 21261.11 503.26 43126.11 48084.78 2021-12-05 18:29:51.000 339 21261.15 503.18 43126.15 48084.87 2021-12-05 18:29:52.000 339 21261.17 503.16 43126.17 48084.85 2021-12-05 18:29:53.000 339 21261.16 503.15 43126.21 48084.86 2021-12-05 18:29:54.000 339 21261.20 503.13 43126.21 48084.89 2021-12-05 18:29:55.000 339 21261.23 503.10 43126.21 48084.94 2021-12-05 18:29:56.000 339 21261.24 503.05 43126.23 48084.98 2021-12-05 18:29:57.000 339 21261.28 503.02 43126.26 48084.94 2021-12-05 18:29:58.000 339 21261.26 503.05 43126.25 48084.93 2021-12-05 18:29:59.000 339 21261.25 503.04 43126.27 48085.01 2021-12-05 18:30:00.000 339 21261.25 503.04 43126.29 48085.04 2021-12-05 18:30:01.000 339 21261.23 503.08 43126.28 48084.97 2021-12-05 18:30:02.000 339 21261.21 503.08 43126.27 48084.96 2021-12-05 18:30:03.000 339 21261.20 503.07 43126.26 48084.92 2021-12-05 18:30:04.000 339 21261.22 503.08 43126.27 48084.98 2021-12-05 18:30:05.000 339 21261.21 503.11 43126.26 48084.92 2021-12-05 18:30:06.000 339 21261.23 503.07 43126.25 48084.95 2021-12-05 18:30:07.000 339 21261.22 503.05 43126.25 48084.95 2021-12-05 18:30:08.000 339 21261.24 503.00 43126.28 48084.94 2021-12-05 18:30:09.000 339 21261.30 502.94 43126.29 48085.07 2021-12-05 18:30:10.000 339 21261.37 502.88 43126.37 48085.02 2021-12-05 18:30:11.000 339 21261.39 502.83 43126.42 48085.13 2021-12-05 18:30:12.000 339 21261.47 502.76 43126.48 48085.23 2021-12-05 18:30:13.000 339 21261.49 502.73 43126.51 48085.30 2021-12-05 18:30:14.000 339 21261.50 502.72 43126.55 48085.30 2021-12-05 18:30:15.000 339 21261.47 502.73 43126.55 48085.35 2021-12-05 18:30:16.000 339 21261.51 502.74 43126.57 48085.41 2021-12-05 18:30:17.000 339 21261.51 502.81 43126.58 48085.36 2021-12-05 18:30:18.000 339 21261.51 502.84 43126.55 48085.33 2021-12-05 18:30:19.000 339 21261.55 502.85 43126.51 48085.32 2021-12-05 18:30:20.000 339 21261.57 502.83 43126.48 48085.39 2021-12-05 18:30:21.000 339 21261.63 502.78 43126.50 48085.38 2021-12-05 18:30:22.000 339 21261.64 502.73 43126.50 48085.37 2021-12-05 18:30:23.000 339 21261.65 502.73 43126.52 48085.34 2021-12-05 18:30:24.000 339 21261.65 502.72 43126.55 48085.44 2021-12-05 18:30:25.000 339 21261.67 502.69 43126.56 48085.42 2021-12-05 18:30:26.000 339 21261.68 502.68 43126.61 48085.41 2021-12-05 18:30:27.000 339 21261.68 502.66 43126.59 48085.46 2021-12-05 18:30:28.000 339 21261.72 502.62 43126.59 48085.51 2021-12-05 18:30:29.000 339 21261.74 502.60 43126.59 48085.52 2021-12-05 18:30:30.000 339 21261.76 502.61 43126.64 48085.49 2021-12-05 18:30:31.000 339 21261.77 502.60 43126.64 48085.56 2021-12-05 18:30:32.000 339 21261.78 502.60 43126.64 48085.56 2021-12-05 18:30:33.000 339 21261.81 502.56 43126.62 48085.55 2021-12-05 18:30:34.000 339 21261.81 502.57 43126.62 48085.53 2021-12-05 18:30:35.000 339 21261.79 502.64 43126.63 48085.61 2021-12-05 18:30:36.000 339 21261.83 502.63 43126.62 48085.63 2021-12-05 18:30:37.000 339 21261.82 502.59 43126.64 48085.58 2021-12-05 18:30:38.000 339 21261.79 502.60 43126.63 48085.53 2021-12-05 18:30:39.000 339 21261.80 502.59 43126.63 48085.51 2021-12-05 18:30:40.000 339 21261.80 502.59 43126.65 48085.55 2021-12-05 18:30:41.000 339 21261.80 502.57 43126.66 48085.62 2021-12-05 18:30:42.000 339 21261.79 502.56 43126.62 48085.62 2021-12-05 18:30:43.000 339 21261.83 502.51 43126.65 48085.56 2021-12-05 18:30:44.000 339 21261.86 502.42 43126.71 48085.58 2021-12-05 18:30:45.000 339 21261.89 502.36 43126.75 48085.74 2021-12-05 18:30:46.000 339 21261.92 502.32 43126.76 48085.67 2021-12-05 18:30:47.000 339 21261.92 502.30 43126.80 48085.69 2021-12-05 18:30:48.000 339 21261.92 502.29 43126.81 48085.76 2021-12-05 18:30:49.000 339 21261.92 502.25 43126.84 48085.82 2021-12-05 18:30:50.000 339 21261.92 502.22 43126.83 48085.84 2021-12-05 18:30:51.000 339 21261.90 502.15 43126.82 48085.72 2021-12-05 18:30:52.000 339 21261.86 502.13 43126.83 48085.82 2021-12-05 18:30:53.000 339 21261.85 502.09 43126.89 48085.76 2021-12-05 18:30:54.000 339 21261.86 502.05 43126.90 48085.80 2021-12-05 18:30:55.000 339 21261.85 502.01 43126.91 48085.84 2021-12-05 18:30:56.000 339 21261.84 501.98 43126.91 48085.88 2021-12-05 18:30:57.000 339 21261.83 501.91 43126.96 48085.88 2021-12-05 18:30:58.000 339 21261.83 501.86 43126.97 48085.84 2021-12-05 18:30:59.000 339 21261.84 501.81 43126.96 48085.93 2021-12-05 18:31:00.000 339 21261.83 501.76 43126.99 48085.90 2021-12-05 18:31:01.000 339 21261.81 501.75 43127.02 48085.87 2021-12-05 18:31:02.000 339 21261.78 501.74 43127.06 48085.98 2021-12-05 18:31:03.000 339 21261.78 501.73 43127.04 48085.92 2021-12-05 18:31:04.000 339 21261.75 501.73 43127.06 48085.87 2021-12-05 18:31:05.000 339 21261.76 501.72 43127.02 48085.94 2021-12-05 18:31:06.000 339 21261.74 501.73 43127.00 48085.89 2021-12-05 18:31:07.000 339 21261.72 501.75 43126.99 48085.84 2021-12-05 18:31:08.000 339 21261.73 501.74 43126.96 48085.81 2021-12-05 18:31:09.000 339 21261.77 501.71 43126.97 48085.81 2021-12-05 18:31:10.000 339 21261.74 501.69 43126.94 48085.84 2021-12-05 18:31:11.000 339 21261.71 501.69 43126.92 48085.84 2021-12-05 18:31:12.000 339 21261.72 501.69 43126.92 48085.80 2021-12-05 18:31:13.000 339 21261.70 501.72 43126.88 48085.71 2021-12-05 18:31:14.000 339 21261.69 501.71 43126.85 48085.81 2021-12-05 18:31:15.000 339 21261.70 501.70 43126.85 48085.74 2021-12-05 18:31:16.000 339 21261.73 501.69 43126.84 48085.65 2021-12-05 18:31:17.000 339 21261.69 501.69 43126.88 48085.68 2021-12-05 18:31:18.000 339 21261.67 501.71 43126.87 48085.72 2021-12-05 18:31:19.000 339 21261.65 501.71 43126.87 48085.74 2021-12-05 18:31:20.000 339 21261.66 501.73 43126.86 48085.60 2021-12-05 18:31:21.000 339 21261.61 501.76 43126.87 48085.68 2021-12-05 18:31:22.000 339 21261.59 501.74 43126.83 48085.69 2021-12-05 18:31:23.000 339 21261.55 501.73 43126.85 48085.64 2021-12-05 18:31:24.000 339 21261.55 501.73 43126.81 48085.60 2021-12-05 18:31:25.000 339 21261.58 501.75 43126.82 48085.58 2021-12-05 18:31:26.000 339 21261.56 501.75 43126.83 48085.68 2021-12-05 18:31:27.000 339 21261.57 501.73 43126.84 48085.57 2021-12-05 18:31:28.000 339 21261.59 501.74 43126.83 48085.56 2021-12-05 18:31:29.000 339 21261.61 501.74 43126.82 48085.64 2021-12-05 18:31:30.000 339 21261.63 501.72 43126.85 48085.68 2021-12-05 18:31:31.000 339 21261.66 501.72 43126.88 48085.69 2021-12-05 18:31:32.000 339 21261.66 501.73 43126.88 48085.69 2021-12-05 18:31:33.000 339 21261.65 501.77 43126.87 48085.65 2021-12-05 18:31:34.000 339 21261.63 501.82 43126.85 48085.70 2021-12-05 18:31:35.000 339 21261.65 501.84 43126.84 48085.72 2021-12-05 18:31:36.000 339 21261.65 501.88 43126.86 48085.59 2021-12-05 18:31:37.000 339 21261.63 501.86 43126.85 48085.62 2021-12-05 18:31:38.000 339 21261.63 501.86 43126.85 48085.66 2021-12-05 18:31:39.000 339 21261.65 501.88 43126.87 48085.69 2021-12-05 18:31:40.000 339 21261.65 501.89 43126.88 48085.66 2021-12-05 18:31:41.000 339 21261.63 501.94 43126.84 48085.61 2021-12-05 18:31:42.000 339 21261.62 501.97 43126.83 48085.64 2021-12-05 18:31:43.000 339 21261.56 502.04 43126.81 48085.64 2021-12-05 18:31:44.000 339 21261.58 502.08 43126.76 48085.65 2021-12-05 18:31:45.000 339 21261.61 502.13 43126.72 48085.55 2021-12-05 18:31:46.000 339 21261.58 502.19 43126.71 48085.56 2021-12-05 18:31:47.000 339 21261.54 502.30 43126.66 48085.51 2021-12-05 18:31:48.000 339 21261.51 502.35 43126.58 48085.44 2021-12-05 18:31:49.000 339 21261.52 502.37 43126.53 48085.30 2021-12-05 18:31:50.000 339 21261.54 502.38 43126.54 48085.29 2021-12-05 18:31:51.000 339 21261.56 502.36 43126.49 48085.34 2021-12-05 18:31:52.000 339 21261.57 502.33 43126.47 48085.24 2021-12-05 18:31:53.000 339 21261.57 502.33 43126.48 48085.32 2021-12-05 18:31:54.000 339 21261.57 502.31 43126.49 48085.30 2021-12-05 18:31:55.000 339 21261.58 502.30 43126.53 48085.30 2021-12-05 18:31:56.000 339 21261.59 502.25 43126.58 48085.35 2021-12-05 18:31:57.000 339 21261.61 502.25 43126.56 48085.43 2021-12-05 18:31:58.000 339 21261.60 502.27 43126.57 48085.44 2021-12-05 18:31:59.000 339 21261.62 502.28 43126.57 48085.41 2021-12-05 18:32:00.000 339 21261.63 502.24 43126.61 48085.41 2021-12-05 18:32:01.000 339 21261.63 502.23 43126.60 48085.44 2021-12-05 18:32:02.000 339 21261.63 502.23 43126.58 48085.48 2021-12-05 18:32:03.000 339 21261.64 502.23 43126.60 48085.48 2021-12-05 18:32:04.000 339 21261.63 502.24 43126.58 48085.43 2021-12-05 18:32:05.000 339 21261.66 502.23 43126.57 48085.43 2021-12-05 18:32:06.000 339 21261.68 502.19 43126.60 48085.47 2021-12-05 18:32:07.000 339 21261.69 502.15 43126.63 48085.52 2021-12-05 18:32:08.000 339 21261.68 502.11 43126.64 48085.43 2021-12-05 18:32:09.000 339 21261.71 502.08 43126.65 48085.53 2021-12-05 18:32:10.000 339 21261.72 502.05 43126.67 48085.58 2021-12-05 18:32:11.000 339 21261.70 502.06 43126.71 48085.60 2021-12-05 18:32:12.000 339 21261.69 502.05 43126.72 48085.54 2021-12-05 18:32:13.000 339 21261.72 502.00 43126.71 48085.56 2021-12-05 18:32:14.000 339 21261.74 501.99 43126.72 48085.62 2021-12-05 18:32:15.000 339 21261.73 502.02 43126.71 48085.67 2021-12-05 18:32:16.000 339 21261.73 502.03 43126.69 48085.61 2021-12-05 18:32:17.000 339 21261.74 502.04 43126.72 48085.59 2021-12-05 18:32:18.000 339 21261.75 502.05 43126.71 48085.68 2021-12-05 18:32:19.000 339 21261.78 502.02 43126.70 48085.63 2021-12-05 18:32:20.000 339 21261.81 502.01 43126.72 48085.60 2021-12-05 18:32:21.000 339 21261.84 502.03 43126.72 48085.62 2021-12-05 18:32:22.000 339 21261.85 502.04 43126.72 48085.68 2021-12-05 18:32:23.000 339 21261.87 502.06 43126.71 48085.70 2021-12-05 18:32:24.000 339 21261.89 502.06 43126.70 48085.60 2021-12-05 18:32:25.000 339 21261.88 502.11 43126.65 48085.65 2021-12-05 18:32:26.000 339 21261.86 502.14 43126.64 48085.67 2021-12-05 18:32:27.000 339 21261.84 502.14 43126.59 48085.58 2021-12-05 18:32:28.000 339 21261.85 502.14 43126.56 48085.55 2021-12-05 18:32:29.000 339 21261.85 502.13 43126.59 48085.49 2021-12-05 18:32:30.000 339 21261.88 502.13 43126.57 48085.58 2021-12-05 18:32:31.000 339 21261.88 502.10 43126.56 48085.50 2021-12-05 18:32:32.000 339 21261.89 502.07 43126.56 48085.49 2021-12-05 18:32:33.000 339 21261.91 502.04 43126.58 48085.55 2021-12-05 18:32:34.000 339 21261.95 502.02 43126.60 48085.61 2021-12-05 18:32:35.000 339 21261.94 502.01 43126.61 48085.61 2021-12-05 18:32:36.000 339 21261.95 501.98 43126.62 48085.55 2021-12-05 18:32:37.000 339 21261.95 501.96 43126.63 48085.61 2021-12-05 18:32:38.000 339 21261.96 501.92 43126.67 48085.63 2021-12-05 18:32:39.000 339 21262.00 501.90 43126.73 48085.69 2021-12-05 18:32:40.000 339 21262.03 501.87 43126.71 48085.61 2021-12-05 18:32:41.000 339 21262.02 501.86 43126.67 48085.69 2021-12-05 18:32:42.000 339 21261.99 501.86 43126.71 48085.76 2021-12-05 18:32:43.000 339 21262.00 501.82 43126.75 48085.74 2021-12-05 18:32:44.000 339 21262.01 501.83 43126.72 48085.68 2021-12-05 18:32:45.000 339 21262.01 501.84 43126.72 48085.64 2021-12-05 18:32:46.000 339 21262.02 501.81 43126.72 48085.80 2021-12-05 18:32:47.000 339 21262.02 501.82 43126.70 48085.73 2021-12-05 18:32:48.000 339 21262.03 501.80 43126.71 48085.71 2021-12-05 18:32:49.000 339 21262.04 501.76 43126.75 48085.71 2021-12-05 18:32:50.000 339 21262.04 501.75 43126.73 48085.79 2021-12-05 18:32:51.000 339 21262.04 501.73 43126.76 48085.80 2021-12-05 18:32:52.000 339 21262.05 501.73 43126.78 48085.74 2021-12-05 18:32:53.000 339 21262.07 501.74 43126.78 48085.83 2021-12-05 18:32:54.000 339 21262.09 501.73 43126.77 48085.84 2021-12-05 18:32:55.000 339 21262.08 501.74 43126.76 48085.81 2021-12-05 18:32:56.000 339 21262.09 501.72 43126.79 48085.78 2021-12-05 18:32:57.000 339 21262.10 501.69 43126.82 48085.82 2021-12-05 18:32:58.000 339 21262.13 501.68 43126.82 48085.82 2021-12-05 18:32:59.000 339 21262.12 501.66 43126.86 48085.90 2021-12-05 18:33:00.000 339 21262.08 501.63 43126.88 48085.91 2021-12-05 18:33:01.000 339 21262.08 501.62 43126.93 48085.86 2021-12-05 18:33:02.000 339 21262.09 501.60 43126.94 48085.96 2021-12-05 18:33:03.000 339 21262.07 501.59 43126.95 48085.94 2021-12-05 18:33:04.000 339 21262.06 501.57 43126.97 48085.91 2021-12-05 18:33:05.000 339 21262.05 501.60 43126.99 48085.92 2021-12-05 18:33:06.000 339 21262.06 501.58 43126.98 48085.94 2021-12-05 18:33:07.000 339 21262.06 501.58 43127.00 48086.00 2021-12-05 18:33:08.000 339 21262.07 501.59 43126.99 48085.93 2021-12-05 18:33:09.000 339 21262.12 501.59 43126.99 48085.96 2021-12-05 18:33:10.000 339 21262.10 501.62 43127.01 48086.03 2021-12-05 18:33:11.000 339 21262.10 501.63 43126.98 48086.05 2021-12-05 18:33:12.000 339 21262.11 501.68 43126.98 48086.05 2021-12-05 18:33:13.000 339 21262.11 501.68 43127.02 48086.00 2021-12-05 18:33:14.000 339 21262.11 501.70 43127.00 48085.96 2021-12-05 18:33:15.000 339 21262.10 501.74 43127.00 48086.02 2021-12-05 18:33:16.000 339 21262.11 501.74 43127.01 48086.03 2021-12-05 18:33:17.000 339 21262.11 501.76 43126.96 48086.04 2021-12-05 18:33:18.000 339 21262.14 501.78 43126.99 48085.99 2021-12-05 18:33:19.000 339 21262.12 501.78 43126.95 48085.95 2021-12-05 18:33:20.000 339 21262.11 501.80 43126.96 48085.98 2021-12-05 18:33:21.000 339 21262.16 501.81 43126.96 48086.01 2021-12-05 18:33:22.000 339 21262.16 501.86 43126.94 48085.99 2021-12-05 18:33:23.000 339 21262.12 501.90 43126.92 48085.94 2021-12-05 18:33:24.000 339 21262.13 501.94 43126.89 48085.98 2021-12-05 18:33:25.000 339 21262.13 501.96 43126.87 48085.98 2021-12-05 18:33:26.000 339 21262.15 501.96 43126.85 48085.97 2021-12-05 18:33:27.000 339 21262.13 501.97 43126.86 48085.93 2021-12-05 18:33:28.000 339 21262.14 501.99 43126.84 48085.92 2021-12-05 18:33:29.000 339 21262.17 501.99 43126.83 48085.95 2021-12-05 18:33:30.000 339 21262.14 502.00 43126.81 48085.89 2021-12-05 18:33:31.000 339 21262.15 502.03 43126.81 48085.85 2021-12-05 18:33:32.000 339 21262.20 501.98 43126.79 48085.86 2021-12-05 18:33:33.000 339 21262.19 501.98 43126.80 48085.92 2021-12-05 18:33:34.000 339 21262.18 502.00 43126.82 48085.84 2021-12-05 18:33:35.000 339 21262.14 502.04 43126.79 48085.87 2021-12-05 18:33:36.000 339 21262.15 502.13 43126.79 48085.85 2021-12-05 18:33:37.000 339 21262.14 502.20 43126.75 48085.89 2021-12-05 18:33:38.000 339 21262.16 502.23 43126.68 48085.83 2021-12-05 18:33:39.000 339 21262.15 502.27 43126.59 48085.74 2021-12-05 18:33:40.000 339 21262.14 502.27 43126.58 48085.66 2021-12-05 18:33:41.000 339 21262.12 502.28 43126.57 48085.70 2021-12-05 18:33:42.000 339 21262.17 502.27 43126.56 48085.71 2021-12-05 18:33:43.000 339 21262.17 502.28 43126.56 48085.74 2021-12-05 18:33:44.000 339 21262.21 502.31 43126.55 48085.64 2021-12-05 18:33:45.000 339 21262.23 502.29 43126.60 48085.65 2021-12-05 18:33:46.000 339 21262.24 502.25 43126.58 48085.69 2021-12-05 18:33:47.000 339 21262.28 502.27 43126.61 48085.76 2021-12-05 18:33:48.000 339 21262.30 502.26 43126.61 48085.69 2021-12-05 18:33:49.000 339 21262.32 502.25 43126.59 48085.71 2021-12-05 18:33:50.000 339 21262.32 502.26 43126.59 48085.76 2021-12-05 18:33:51.000 339 21262.36 502.28 43126.60 48085.80 2021-12-05 18:33:52.000 339 21262.36 502.24 43126.58 48085.81 2021-12-05 18:33:53.000 339 21262.37 502.22 43126.62 48085.75 2021-12-05 18:33:54.000 339 21262.44 502.20 43126.60 48085.87 2021-12-05 18:33:55.000 339 21262.45 502.22 43126.61 48085.83 2021-12-05 18:33:56.000 339 21262.50 502.24 43126.60 48085.82 2021-12-05 18:33:57.000 339 21262.48 502.24 43126.55 48085.79 2021-12-05 18:33:58.000 339 21262.47 502.22 43126.54 48085.82 2021-12-05 18:33:59.000 339 21262.48 502.19 43126.55 48085.84 2021-12-05 18:34:00.000 339 21262.50 502.18 43126.56 48085.73 2021-12-05 18:34:01.000 339 21262.51 502.15 43126.59 48085.81 2021-12-05 18:34:02.000 339 21262.49 502.13 43126.58 48085.83 2021-12-05 18:34:03.000 339 21262.49 502.17 43126.56 48085.84 2021-12-05 18:34:04.000 339 21262.49 502.18 43126.56 48085.78 2021-12-05 18:34:05.000 339 21262.49 502.16 43126.50 48085.74 2021-12-05 18:34:06.000 339 21262.48 502.15 43126.51 48085.86 2021-12-05 18:34:07.000 339 21262.51 502.15 43126.50 48085.76 2021-12-05 18:34:08.000 339 21262.49 502.14 43126.52 48085.80 2021-12-05 18:34:09.000 339 21262.46 502.13 43126.53 48085.80 2021-12-05 18:34:10.000 339 21262.49 502.12 43126.55 48085.79 2021-12-05 18:34:11.000 339 21262.51 502.14 43126.54 48085.82 2021-12-05 18:34:12.000 339 21262.52 502.15 43126.54 48085.82 2021-12-05 18:34:13.000 339 21262.50 502.17 43126.52 48085.75 2021-12-05 18:34:14.000 339 21262.54 502.15 43126.54 48085.81 2021-12-05 18:34:15.000 339 21262.56 502.14 43126.52 48085.85 2021-12-05 18:34:16.000 339 21262.59 502.13 43126.57 48085.82 2021-12-05 18:34:17.000 339 21262.58 502.13 43126.58 48085.78 2021-12-05 18:34:18.000 339 21262.57 502.17 43126.59 48085.83 2021-12-05 18:34:19.000 339 21262.56 502.23 43126.58 48085.84 2021-12-05 18:34:20.000 339 21262.53 502.23 43126.55 48085.87 2021-12-05 18:34:21.000 339 21262.54 502.24 43126.49 48085.80 2021-12-05 18:34:22.000 339 21262.53 502.23 43126.49 48085.75 2021-12-05 18:34:23.000 339 21262.53 502.27 43126.49 48085.84 2021-12-05 18:34:24.000 339 21262.58 502.28 43126.48 48085.80 2021-12-05 18:34:25.000 339 21262.58 502.26 43126.42 48085.71 2021-12-05 18:34:26.000 339 21262.58 502.26 43126.41 48085.72 2021-12-05 18:34:27.000 339 21262.57 502.27 43126.43 48085.75 2021-12-05 18:34:28.000 339 21262.59 502.24 43126.47 48085.79 2021-12-05 18:34:29.000 339 21262.67 502.22 43126.49 48085.81 2021-12-05 18:34:30.000 339 21262.73 502.23 43126.47 48085.81 2021-12-05 18:34:31.000 339 21262.76 502.25 43126.48 48085.78 2021-12-05 18:34:32.000 339 21262.73 502.24 43126.47 48085.83 2021-12-05 18:34:33.000 339 21262.74 502.20 43126.47 48085.88 2021-12-05 18:34:34.000 339 21262.76 502.19 43126.48 48085.80 2021-12-05 18:34:35.000 339 21262.78 502.15 43126.52 48085.96 2021-12-05 18:34:36.000 339 21262.83 502.11 43126.57 48085.97 2021-12-05 18:34:37.000 339 21262.86 502.06 43126.59 48085.92 2021-12-05 18:34:38.000 339 21262.87 502.06 43126.62 48085.99 2021-12-05 18:34:39.000 339 21262.86 502.14 43126.67 48086.04 2021-12-05 18:34:40.000 339 21262.89 502.20 43126.61 48086.08 2021-12-05 18:34:41.000 339 21262.91 502.21 43126.59 48086.04 2021-12-05 18:34:42.000 339 21262.97 502.17 43126.61 48086.00 2021-12-05 18:34:43.000 339 21262.97 502.11 43126.62 48085.98 2021-12-05 18:34:44.000 339 21262.98 502.09 43126.62 48086.03 2021-12-05 18:34:45.000 339 21262.99 502.06 43126.65 48086.11 2021-12-05 18:34:46.000 339 21262.97 502.06 43126.65 48086.04 2021-12-05 18:34:47.000 339 21262.98 502.04 43126.69 48086.05 2021-12-05 18:34:48.000 339 21262.99 502.05 43126.67 48086.12 2021-12-05 18:34:49.000 339 21262.98 502.05 43126.68 48086.11 2021-12-05 18:34:50.000 339 21262.94 502.06 43126.69 48086.10 2021-12-05 18:34:51.000 339 21262.89 502.10 43126.70 48086.01 2021-12-05 18:34:52.000 339 21262.85 502.12 43126.67 48086.07 2021-12-05 18:34:53.000 339 21262.83 502.16 43126.67 48086.05 2021-12-05 18:34:54.000 339 21262.83 502.18 43126.62 48085.91 2021-12-05 18:34:55.000 339 21262.82 502.17 43126.58 48085.97 2021-12-05 18:34:56.000 339 21262.82 502.14 43126.60 48085.98 2021-12-05 18:34:57.000 339 21262.83 502.09 43126.61 48085.94 2021-12-05 18:34:58.000 339 21262.86 502.06 43126.61 48085.92 2021-12-05 18:34:59.000 339 21262.88 502.04 43126.62 48085.93 2021-12-05 18:35:00.000 339 21262.87 502.03 43126.62 48086.02 2021-12-05 18:35:01.000 339 21262.87 502.03 43126.61 48085.94 2021-12-05 18:35:02.000 339 21262.92 501.98 43126.60 48086.06 2021-12-05 18:35:03.000 339 21262.97 501.92 43126.63 48086.01 2021-12-05 18:35:04.000 339 21262.98 501.88 43126.62 48086.00 2021-12-05 18:35:05.000 339 21263.00 501.84 43126.64 48086.03 2021-12-05 18:35:06.000 339 21263.00 501.78 43126.69 48086.07 2021-12-05 18:35:07.000 339 21262.98 501.76 43126.69 48086.12 2021-12-05 18:35:08.000 339 21262.99 501.73 43126.69 48086.05 2021-12-05 18:35:09.000 339 21263.00 501.71 43126.68 48086.12 2021-12-05 18:35:10.000 339 21262.98 501.68 43126.72 48086.14 2021-12-05 18:35:11.000 339 21262.93 501.65 43126.77 48086.15 2021-12-05 18:35:12.000 339 21262.88 501.63 43126.79 48086.13 2021-12-05 18:35:13.000 339 21262.84 501.62 43126.81 48086.22 2021-12-05 18:35:14.000 339 21262.83 501.59 43126.82 48086.16 2021-12-05 18:35:15.000 339 21262.81 501.60 43126.82 48086.20 2021-12-05 18:35:16.000 339 21262.79 501.62 43126.80 48086.20 2021-12-05 18:35:17.000 339 21262.76 501.63 43126.81 48086.13 2021-12-05 18:35:18.000 339 21262.75 501.64 43126.82 48086.13 2021-12-05 18:35:19.000 339 21262.73 501.63 43126.79 48086.15 2021-12-05 18:35:20.000 339 21262.72 501.60 43126.78 48086.01 2021-12-05 18:35:21.000 339 21262.72 501.56 43126.78 48086.10 2021-12-05 18:35:22.000 339 21262.70 501.53 43126.76 48086.00 2021-12-05 18:35:23.000 339 21262.66 501.48 43126.76 48086.02 2021-12-05 18:35:24.000 339 21262.69 501.44 43126.76 48086.04 2021-12-05 18:35:25.000 339 21262.68 501.43 43126.78 48086.04 2021-12-05 18:35:26.000 339 21262.71 501.42 43126.79 48086.03 2021-12-05 18:35:27.000 339 21262.74 501.45 43126.80 48086.17 2021-12-05 18:35:28.000 339 21262.74 501.44 43126.81 48086.06 2021-12-05 18:35:29.000 339 21262.68 501.43 43126.79 48086.05 2021-12-05 18:35:30.000 339 21262.66 501.43 43126.78 48086.07 2021-12-05 18:35:31.000 339 21262.66 501.44 43126.74 48086.06 2021-12-05 18:35:32.000 339 21262.65 501.39 43126.74 48086.09 2021-12-05 18:35:33.000 339 21262.65 501.34 43126.75 48085.95 2021-12-05 18:35:34.000 339 21262.67 501.31 43126.76 48086.05 2021-12-05 18:35:35.000 339 21262.69 501.29 43126.80 48086.10 2021-12-05 18:35:36.000 339 21262.68 501.31 43126.78 48086.06 2021-12-05 18:35:37.000 339 21262.69 501.30 43126.77 48086.07 2021-12-05 18:35:38.000 339 21262.71 501.28 43126.76 48086.05 2021-12-05 18:35:39.000 339 21262.72 501.23 43126.79 48086.06 2021-12-05 18:35:40.000 339 21262.69 501.21 43126.80 48086.11 2021-12-05 18:35:41.000 339 21262.66 501.18 43126.82 48086.15 2021-12-05 18:35:42.000 339 21262.63 501.13 43126.83 48086.15 2021-12-05 18:35:43.000 339 21262.67 501.08 43126.84 48086.09 2021-12-05 18:35:44.000 339 21262.65 501.06 43126.82 48086.16 2021-12-05 18:35:45.000 339 21262.63 501.09 43126.83 48086.04 2021-12-05 18:35:46.000 339 21262.62 501.04 43126.81 48086.12 2021-12-05 18:35:47.000 339 21262.59 500.98 43126.86 48086.16 2021-12-05 18:35:48.000 339 21262.58 500.94 43126.83 48086.03 2021-12-05 18:35:49.000 339 21262.57 500.87 43126.86 48086.11 2021-12-05 18:35:50.000 339 21262.54 500.82 43126.89 48086.15 2021-12-05 18:35:51.000 339 21262.50 500.81 43126.89 48086.11 2021-12-05 18:35:52.000 339 21262.51 500.80 43126.90 48086.13 2021-12-05 18:35:53.000 339 21262.54 500.80 43126.93 48086.16 2021-12-05 18:35:54.000 339 21262.51 500.79 43126.95 48086.23 2021-12-05 18:35:55.000 339 21262.51 500.73 43126.96 48086.21 2021-12-05 18:35:56.000 339 21262.54 500.73 43126.95 48086.18 2021-12-05 18:35:57.000 339 21262.53 500.75 43126.96 48086.15 2021-12-05 18:35:58.000 339 21262.56 500.74 43126.97 48086.19 2021-12-05 18:35:59.000 339 21262.53 500.73 43126.95 48086.19 2021-12-05 18:36:00.000 339 21262.46 500.74 43126.95 48086.13 2021-12-05 18:36:01.000 339 21262.39 500.78 43126.93 48086.07 2021-12-05 18:36:02.000 339 21262.38 500.75 43126.90 48086.13 2021-12-05 18:36:03.000 339 21262.39 500.70 43126.91 48086.03 2021-12-05 18:36:04.000 339 21262.37 500.67 43126.93 48086.01 2021-12-05 18:36:05.000 339 21262.38 500.69 43126.96 48086.06 2021-12-05 18:36:06.000 339 21262.40 500.65 43126.97 48086.11 2021-12-05 18:36:07.000 339 21262.39 500.65 43126.96 48086.12 2021-12-05 18:36:08.000 339 21262.39 500.63 43126.96 48086.03 2021-12-05 18:36:09.000 339 21262.39 500.62 43126.98 48086.15 2021-12-05 18:36:10.000 339 21262.43 500.57 43126.99 48086.18 2021-12-05 18:36:11.000 339 21262.45 500.54 43127.00 48086.06 2021-12-05 18:36:12.000 339 21262.46 500.53 43127.03 48086.19 2021-12-05 18:36:13.000 339 21262.48 500.53 43127.07 48086.19 2021-12-05 18:36:14.000 339 21262.49 500.49 43127.10 48086.21 2021-12-05 18:36:15.000 339 21262.50 500.47 43127.10 48086.24 2021-12-05 18:36:16.000 339 21262.50 500.47 43127.14 48086.31 2021-12-05 18:36:17.000 339 21262.51 500.45 43127.17 48086.31 2021-12-05 18:36:18.000 339 21262.53 500.44 43127.15 48086.33 2021-12-05 18:36:19.000 339 21262.55 500.40 43127.14 48086.27 2021-12-05 18:36:20.000 339 21262.54 500.38 43127.17 48086.31 2021-12-05 18:36:21.000 339 21262.56 500.34 43127.18 48086.30 2021-12-05 18:36:22.000 339 21262.58 500.32 43127.19 48086.36 2021-12-05 18:36:23.000 339 21262.59 500.32 43127.19 48086.36 2021-12-05 18:36:24.000 339 21262.60 500.29 43127.19 48086.37 2021-12-05 18:36:25.000 339 21262.62 500.25 43127.19 48086.39 2021-12-05 18:36:26.000 339 21262.65 500.22 43127.27 48086.46 2021-12-05 18:36:27.000 339 21262.68 500.27 43127.28 48086.50 2021-12-05 18:36:28.000 339 21262.76 500.33 43127.29 48086.53 2021-12-05 18:36:29.000 339 21262.80 500.33 43127.29 48086.48 2021-12-05 18:36:30.000 339 21262.83 500.32 43127.28 48086.52 2021-12-05 18:36:31.000 339 21262.84 500.32 43127.27 48086.55 2021-12-05 18:36:32.000 339 21262.87 500.31 43127.27 48086.61 2021-12-05 18:36:33.000 339 21262.90 500.32 43127.28 48086.55 2021-12-05 18:36:34.000 339 21262.92 500.36 43127.25 48086.53 2021-12-05 18:36:35.000 339 21262.93 500.35 43127.26 48086.60 2021-12-05 18:36:36.000 339 21262.91 500.37 43127.24 48086.62 2021-12-05 18:36:37.000 339 21262.90 500.37 43127.24 48086.64 2021-12-05 18:36:38.000 339 21262.88 500.39 43127.24 48086.58 2021-12-05 18:36:39.000 339 21262.80 500.46 43127.25 48086.54 2021-12-05 18:36:40.000 339 21262.78 500.47 43127.24 48086.54 2021-12-05 18:36:41.000 339 21262.77 500.49 43127.18 48086.53 2021-12-05 18:36:42.000 339 21262.75 500.52 43127.14 48086.46 2021-12-05 18:36:43.000 339 21262.70 500.52 43127.12 48086.41 2021-12-05 18:36:44.000 339 21262.72 500.48 43127.13 48086.36 2021-12-05 18:36:45.000 339 21262.71 500.46 43127.13 48086.48 2021-12-05 18:36:46.000 339 21262.67 500.48 43127.13 48086.40 2021-12-05 18:36:47.000 339 21262.66 500.47 43127.11 48086.38 2021-12-05 18:36:48.000 339 21262.65 500.44 43127.14 48086.37 2021-12-05 18:36:49.000 339 21262.67 500.42 43127.19 48086.43 2021-12-05 18:36:50.000 339 21262.65 500.41 43127.23 48086.47 2021-12-05 18:36:51.000 339 21262.61 500.42 43127.23 48086.36 2021-12-05 18:36:52.000 339 21262.54 500.50 43127.18 48086.41 2021-12-05 18:36:53.000 339 21262.57 500.59 43127.13 48086.39 2021-12-05 18:36:54.000 339 21262.62 500.64 43127.06 48086.27 2021-12-05 18:36:55.000 339 21262.69 500.64 43127.01 48086.26 2021-12-05 18:36:56.000 339 21262.70 500.62 43127.01 48086.33 2021-12-05 18:36:57.000 339 21262.68 500.63 43126.99 48086.24 2021-12-05 18:36:58.000 339 21262.64 500.70 43126.96 48086.19 2021-12-05 18:36:59.000 339 21262.59 500.78 43126.91 48086.19 2021-12-05 18:37:00.000 339 21262.58 500.84 43126.85 48086.19 2021-12-05 18:37:01.000 339 21262.57 500.86 43126.82 48086.15 2021-12-05 18:37:02.000 339 21262.55 500.89 43126.79 48085.99 2021-12-05 18:37:03.000 339 21262.55 500.86 43126.81 48086.04 2021-12-05 18:37:04.000 339 21262.54 500.82 43126.80 48086.07 2021-12-05 18:37:05.000 339 21262.49 500.82 43126.77 48086.02 2021-12-05 18:37:06.000 339 21262.46 500.87 43126.76 48085.96 2021-12-05 18:37:07.000 339 21262.45 500.94 43126.70 48085.93 2021-12-05 18:37:08.000 339 21262.42 500.98 43126.67 48085.92 2021-12-05 18:37:09.000 339 21262.44 500.98 43126.62 48085.92 2021-12-05 18:37:10.000 339 21262.43 500.95 43126.59 48085.87 2021-12-05 18:37:11.000 339 21262.41 500.97 43126.59 48085.77 2021-12-05 18:37:12.000 339 21262.44 500.92 43126.59 48085.85 2021-12-05 18:37:13.000 339 21262.44 500.85 43126.60 48085.83 2021-12-05 18:37:14.000 339 21262.42 500.82 43126.61 48085.78 2021-12-05 18:37:15.000 339 21262.42 500.79 43126.63 48085.79 2021-12-05 18:37:16.000 339 21262.40 500.81 43126.62 48085.81 2021-12-05 18:37:17.000 339 21262.38 500.82 43126.61 48085.85 2021-12-05 18:37:18.000 339 21262.35 500.86 43126.61 48085.76 2021-12-05 18:37:19.000 339 21262.39 500.83 43126.60 48085.79 2021-12-05 18:37:20.000 339 21262.42 500.77 43126.58 48085.84 2021-12-05 18:37:21.000 339 21262.43 500.73 43126.59 48085.86 2021-12-05 18:37:22.000 339 21262.43 500.67 43126.66 48085.85 2021-12-05 18:37:23.000 339 21262.48 500.64 43126.66 48085.83 2021-12-05 18:37:24.000 339 21262.54 500.63 43126.68 48085.86 2021-12-05 18:37:25.000 339 21262.54 500.67 43126.71 48085.94 2021-12-05 18:37:26.000 339 21262.57 500.69 43126.73 48085.97 2021-12-05 18:37:27.000 339 21262.61 500.67 43126.73 48086.01 2021-12-05 18:37:28.000 339 21262.65 500.68 43126.72 48085.94 2021-12-05 18:37:29.000 339 21262.66 500.70 43126.67 48086.04 2021-12-05 18:37:30.000 339 21262.68 500.70 43126.65 48086.06 2021-12-05 18:37:31.000 339 21262.68 500.66 43126.69 48086.03 2021-12-05 18:37:32.000 339 21262.72 500.64 43126.69 48085.98 2021-12-05 18:37:33.000 339 21262.72 500.63 43126.73 48085.98 2021-12-05 18:37:34.000 339 21262.72 500.62 43126.77 48086.13 2021-12-05 18:37:35.000 339 21262.75 500.60 43126.76 48086.01 2021-12-05 18:37:36.000 339 21262.73 500.64 43126.72 48085.98 2021-12-05 18:37:37.000 339 21262.72 500.66 43126.71 48086.07 2021-12-05 18:37:38.000 339 21262.70 500.65 43126.71 48086.07 2021-12-05 18:37:39.000 339 21262.71 500.67 43126.67 48086.05 2021-12-05 18:37:40.000 339 21262.71 500.67 43126.63 48085.94 2021-12-05 18:37:41.000 339 21262.71 500.66 43126.65 48085.98 2021-12-05 18:37:42.000 339 21262.67 500.67 43126.64 48086.01 2021-12-05 18:37:43.000 339 21262.67 500.64 43126.63 48085.94 2021-12-05 18:37:44.000 339 21262.65 500.64 43126.61 48085.91 2021-12-05 18:37:45.000 339 21262.63 500.64 43126.59 48085.89 2021-12-05 18:37:46.000 339 21262.65 500.61 43126.62 48085.95 2021-12-05 18:37:47.000 339 21262.64 500.56 43126.65 48085.98 2021-12-05 18:37:48.000 339 21262.64 500.52 43126.65 48085.98 2021-12-05 18:37:49.000 339 21262.67 500.53 43126.64 48085.89 2021-12-05 18:37:50.000 339 21262.67 500.52 43126.63 48085.98 2021-12-05 18:37:51.000 339 21262.69 500.50 43126.62 48085.97 2021-12-05 18:37:52.000 339 21262.70 500.50 43126.61 48085.96 2021-12-05 18:37:53.000 339 21262.71 500.48 43126.62 48085.88 2021-12-05 18:37:54.000 339 21262.72 500.47 43126.64 48085.93 2021-12-05 18:37:55.000 339 21262.73 500.50 43126.63 48085.97 2021-12-05 18:37:56.000 339 21262.70 500.50 43126.62 48085.87 2021-12-05 18:37:57.000 339 21262.70 500.50 43126.62 48085.87 2021-12-05 18:37:58.000 339 21262.72 500.53 43126.59 48085.92 2021-12-05 18:37:59.000 339 21262.72 500.52 43126.57 48085.91 2021-12-05 18:38:00.000 339 21262.71 500.49 43126.57 48085.92 2021-12-05 18:38:01.000 339 21262.75 500.47 43126.57 48085.87 2021-12-05 18:38:02.000 339 21262.75 500.47 43126.58 48085.86 2021-12-05 18:38:03.000 339 21262.73 500.48 43126.59 48085.89 2021-12-05 18:38:04.000 339 21262.72 500.45 43126.60 48085.97 2021-12-05 18:38:05.000 339 21262.70 500.43 43126.61 48085.93 2021-12-05 18:38:06.000 339 21262.72 500.39 43126.64 48085.91 2021-12-05 18:38:07.000 339 21262.74 500.35 43126.65 48085.92 2021-12-05 18:38:08.000 339 21262.74 500.34 43126.65 48085.88 2021-12-05 18:38:09.000 339 21262.78 500.26 43126.68 48085.98 2021-12-05 18:38:10.000 339 21262.81 500.20 43126.76 48086.05 2021-12-05 18:38:11.000 339 21262.75 500.19 43126.81 48086.03 2021-12-05 18:38:12.000 339 21262.72 500.25 43126.79 48086.18 2021-12-05 18:38:13.000 339 21262.70 500.28 43126.76 48086.08 2021-12-05 18:38:14.000 339 21262.66 500.28 43126.76 48086.03 2021-12-05 18:38:15.000 339 21262.61 500.28 43126.80 48086.02 2021-12-05 18:38:16.000 339 21262.58 500.28 43126.80 48086.05 2021-12-05 18:38:17.000 339 21262.57 500.25 43126.78 48086.06 2021-12-05 18:38:18.000 339 21262.56 500.23 43126.79 48086.06 2021-12-05 18:38:19.000 339 21262.58 500.21 43126.81 48086.00 2021-12-05 18:38:20.000 339 21262.61 500.17 43126.82 48086.02 2021-12-05 18:38:21.000 339 21262.59 500.14 43126.86 48086.08 2021-12-05 18:38:22.000 339 21262.60 500.14 43126.83 48086.09 2021-12-05 18:38:23.000 339 21262.58 500.13 43126.87 48086.04 2021-12-05 18:38:24.000 339 21262.56 500.16 43126.88 48086.10 2021-12-05 18:38:25.000 339 21262.59 500.15 43126.89 48086.15 2021-12-05 18:38:26.000 339 21262.60 500.14 43126.90 48086.18 2021-12-05 18:38:27.000 339 21262.61 500.14 43126.89 48086.14 2021-12-05 18:38:28.000 339 21262.61 500.10 43126.90 48086.11 2021-12-05 18:38:29.000 339 21262.62 500.07 43126.94 48086.18 2021-12-05 18:38:30.000 339 21262.62 500.06 43126.96 48086.16 2021-12-05 18:38:31.000 339 21262.62 500.06 43126.96 48086.16 2021-12-05 18:38:32.000 339 21262.65 500.04 43126.94 48086.12 2021-12-05 18:38:33.000 339 21262.65 500.05 43126.96 48086.15 2021-12-05 18:38:34.000 339 21262.65 500.06 43126.96 48086.22 2021-12-05 18:38:35.000 339 21262.62 500.02 43126.95 48086.15 2021-12-05 18:38:36.000 339 21262.63 500.00 43126.97 48086.14 2021-12-05 18:38:37.000 339 21262.66 499.98 43126.98 48086.22 2021-12-05 18:38:38.000 339 21262.68 499.99 43126.98 48086.25 2021-12-05 18:38:39.000 339 21262.62 500.06 43126.98 48086.23 2021-12-05 18:38:40.000 339 21262.62 500.08 43126.92 48086.17 2021-12-05 18:38:41.000 339 21262.58 500.06 43126.94 48086.12 2021-12-05 18:38:42.000 339 21262.59 500.08 43126.95 48086.13 2021-12-05 18:38:43.000 339 21262.57 500.10 43126.88 48086.12 2021-12-05 18:38:44.000 339 21262.58 500.10 43126.91 48086.07 2021-12-05 18:38:45.000 339 21262.58 500.09 43126.92 48086.05 2021-12-05 18:38:46.000 339 21262.58 500.02 43126.95 48086.10 2021-12-05 18:38:47.000 339 21262.56 500.00 43126.95 48086.16 2021-12-05 18:38:48.000 339 21262.54 500.00 43126.96 48086.18 2021-12-05 18:38:49.000 339 21262.51 500.05 43126.94 48086.14 2021-12-05 18:38:50.000 339 21262.45 500.10 43126.92 48086.13 2021-12-05 18:38:51.000 339 21262.44 500.08 43126.92 48086.13 2021-12-05 18:38:52.000 339 21262.46 500.07 43126.92 48086.09 2021-12-05 18:38:53.000 339 21262.50 500.04 43126.93 48086.05 2021-12-05 18:38:54.000 339 21262.50 500.03 43126.96 48086.06 2021-12-05 18:38:55.000 339 21262.50 499.98 43126.97 48086.12 2021-12-05 18:38:56.000 339 21262.47 499.97 43127.01 48086.16 2021-12-05 18:38:57.000 339 21262.46 499.97 43127.04 48086.24 2021-12-05 18:38:58.000 339 21262.44 499.94 43127.07 48086.18 2021-12-05 18:38:59.000 339 21262.44 499.92 43127.09 48086.19 2021-12-05 18:39:00.000 339 21262.45 499.93 43127.09 48086.29 2021-12-05 18:39:01.000 339 21262.43 499.92 43127.10 48086.24 2021-12-05 18:39:02.000 339 21262.44 499.89 43127.09 48086.24 2021-12-05 18:39:03.000 339 21262.45 499.90 43127.08 48086.20 2021-12-05 18:39:04.000 339 21262.44 499.93 43127.09 48086.19 2021-12-05 18:39:05.000 339 21262.45 499.91 43127.10 48086.24 2021-12-05 18:39:06.000 339 21262.47 499.90 43127.14 48086.23 2021-12-05 18:39:07.000 339 21262.47 499.91 43127.15 48086.20 2021-12-05 18:39:08.000 339 21262.41 499.93 43127.13 48086.21 2021-12-05 18:39:09.000 339 21262.41 499.90 43127.19 48086.26 2021-12-05 18:39:10.000 339 21262.39 499.93 43127.18 48086.27 2021-12-05 18:39:11.000 339 21262.37 499.92 43127.16 48086.23 2021-12-05 18:39:12.000 339 21262.37 499.92 43127.13 48086.18 2021-12-05 18:39:13.000 339 21262.36 499.95 43127.13 48086.16 2021-12-05 18:39:14.000 339 21262.35 499.98 43127.12 48086.19 2021-12-05 18:39:15.000 339 21262.35 500.00 43127.09 48086.22 2021-12-05 18:39:16.000 339 21262.36 500.01 43127.09 48086.14 2021-12-05 18:39:17.000 339 21262.38 500.03 43127.10 48086.16 2021-12-05 18:39:18.000 339 21262.32 500.04 43127.10 48086.21 2021-12-05 18:39:19.000 339 21262.28 500.06 43127.06 48086.12 2021-12-05 18:39:20.000 339 21262.20 500.13 43126.97 48086.03 2021-12-05 18:39:21.000 339 21262.13 500.19 43126.89 48086.04 2021-12-05 18:39:22.000 339 21262.09 500.19 43126.88 48085.92 2021-12-05 18:39:23.000 339 21262.04 500.17 43126.84 48085.92 2021-12-05 18:39:24.000 339 21261.97 500.18 43126.81 48085.81 2021-12-05 18:39:25.000 339 21261.91 500.21 43126.80 48085.74 2021-12-05 18:39:26.000 339 21261.86 500.22 43126.76 48085.67 2021-12-05 18:39:27.000 339 21261.81 500.21 43126.75 48085.63 2021-12-05 18:39:28.000 339 21261.82 500.20 43126.74 48085.65 2021-12-05 18:39:29.000 339 21261.80 500.20 43126.73 48085.61 2021-12-05 18:39:30.000 339 21261.84 500.19 43126.69 48085.57 2021-12-05 18:39:31.000 339 21261.84 500.17 43126.70 48085.57 2021-12-05 18:39:32.000 339 21261.84 500.13 43126.72 48085.56 2021-12-05 18:39:33.000 339 21261.85 500.13 43126.74 48085.61 2021-12-05 18:39:34.000 339 21261.87 500.14 43126.75 48085.59 2021-12-05 18:39:35.000 339 21261.91 500.12 43126.73 48085.64 2021-12-05 18:39:36.000 339 21261.95 500.09 43126.74 48085.70 2021-12-05 18:39:37.000 339 21261.98 500.06 43126.81 48085.71 2021-12-05 18:39:38.000 339 21262.00 500.07 43126.78 48085.71 2021-12-05 18:39:39.000 339 21262.02 500.05 43126.78 48085.76 2021-12-05 18:39:40.000 339 21262.04 500.01 43126.80 48085.80 2021-12-05 18:39:41.000 339 21262.04 500.01 43126.81 48085.78 2021-12-05 18:39:42.000 339 21262.05 500.05 43126.81 48085.77 2021-12-05 18:39:43.000 339 21262.07 500.06 43126.84 48085.80 2021-12-05 18:39:44.000 339 21262.09 500.07 43126.84 48085.83 2021-12-05 18:39:45.000 339 21262.11 500.05 43126.89 48085.86 2021-12-05 18:39:46.000 339 21262.14 500.06 43126.89 48085.82 2021-12-05 18:39:47.000 339 21262.18 500.02 43126.90 48085.84 2021-12-05 18:39:48.000 339 21262.22 500.00 43126.92 48085.88 2021-12-05 18:39:49.000 339 21262.23 499.98 43126.94 48085.98 2021-12-05 18:39:50.000 339 21262.22 499.95 43126.96 48085.95 2021-12-05 18:39:51.000 339 21262.22 499.95 43127.00 48085.94 2021-12-05 18:39:52.000 339 21262.25 499.95 43127.04 48086.06 2021-12-05 18:39:53.000 339 21262.25 499.94 43127.05 48086.06 2021-12-05 18:39:54.000 339 21262.27 499.93 43127.09 48086.11 2021-12-05 18:39:55.000 339 21262.30 499.90 43127.11 48086.05 2021-12-05 18:39:56.000 339 21262.33 499.91 43127.13 48086.16 2021-12-05 18:39:57.000 339 21262.32 499.91 43127.14 48086.22 2021-12-05 18:39:58.000 339 21262.31 499.88 43127.20 48086.18 2021-12-05 18:39:59.000 339 21262.28 499.88 43127.19 48086.18 2021-12-05 18:40:00.000 339 21262.25 499.88 43127.24 48086.17 2021-12-05 18:40:01.000 339 21262.26 499.92 43127.22 48086.28 2021-12-05 18:40:02.000 339 21262.29 499.93 43127.21 48086.22 2021-12-05 18:40:03.000 339 21262.23 499.98 43127.18 48086.17 2021-12-05 18:40:04.000 339 21262.20 500.00 43127.20 48086.27 2021-12-05 18:40:05.000 339 21262.20 500.03 43127.17 48086.19 2021-12-05 18:40:06.000 339 21262.19 500.07 43127.13 48086.16 2021-12-05 18:40:07.000 339 21262.18 500.07 43127.13 48086.19 2021-12-05 18:40:08.000 339 21262.20 500.05 43127.11 48086.04 2021-12-05 18:40:09.000 339 21262.23 500.03 43127.12 48086.11 2021-12-05 18:40:10.000 339 21262.21 500.04 43127.14 48086.12 2021-12-05 18:40:11.000 339 21262.20 500.06 43127.10 48086.07 2021-12-05 18:40:12.000 339 21262.21 500.07 43127.10 48086.09 2021-12-05 18:40:13.000 339 21262.22 500.06 43127.10 48086.13 2021-12-05 18:40:14.000 339 21262.22 500.06 43127.08 48086.05 2021-12-05 18:40:15.000 339 21262.24 500.02 43127.08 48086.09 2021-12-05 18:40:16.000 339 21262.23 499.98 43127.09 48086.11 2021-12-05 18:40:17.000 339 21262.24 500.00 43127.09 48086.17 2021-12-05 18:40:18.000 339 21262.22 500.06 43127.11 48086.16 2021-12-05 18:40:19.000 339 21262.22 500.09 43127.04 48086.07 2021-12-05 18:40:20.000 339 21262.23 500.07 43127.06 48086.11 2021-12-05 18:40:21.000 339 21262.22 500.07 43127.02 48086.10 2021-12-05 18:40:22.000 339 21262.23 500.06 43127.01 48086.09 2021-12-05 18:40:23.000 339 21262.24 500.03 43127.04 48086.07 2021-12-05 18:40:24.000 339 21262.23 500.03 43127.08 48086.08 2021-12-05 18:40:25.000 339 21262.22 499.96 43127.11 48086.14 2021-12-05 18:40:26.000 339 21262.23 499.89 43127.11 48086.12 2021-12-05 18:40:27.000 339 21262.28 499.84 43127.14 48086.12 2021-12-05 18:40:28.000 339 21262.28 499.80 43127.19 48086.26 2021-12-05 18:40:29.000 339 21262.29 499.77 43127.20 48086.26 2021-12-05 18:40:30.000 339 21262.32 499.73 43127.23 48086.29 2021-12-05 18:40:31.000 339 21262.34 499.72 43127.29 48086.34 2021-12-05 18:40:32.000 339 21262.38 499.68 43127.33 48086.36 2021-12-05 18:40:33.000 339 21262.40 499.67 43127.33 48086.35 2021-12-05 18:40:34.000 339 21262.42 499.64 43127.34 48086.37 2021-12-05 18:40:35.000 339 21262.44 499.68 43127.34 48086.44 2021-12-05 18:40:36.000 339 21262.48 499.70 43127.35 48086.48 2021-12-05 18:40:37.000 339 21262.49 499.73 43127.34 48086.44 2021-12-05 18:40:38.000 339 21262.46 499.77 43127.38 48086.45 2021-12-05 18:40:39.000 339 21262.42 499.81 43127.37 48086.45 2021-12-05 18:40:40.000 339 21262.41 499.84 43127.34 48086.45 2021-12-05 18:40:41.000 339 21262.39 499.83 43127.33 48086.42 2021-12-05 18:40:42.000 339 21262.37 499.79 43127.35 48086.41 2021-12-05 18:40:43.000 339 21262.34 499.79 43127.34 48086.38 2021-12-05 18:40:44.000 339 21262.36 499.80 43127.33 48086.37 2021-12-05 18:40:45.000 339 21262.35 499.81 43127.30 48086.37 2021-12-05 18:40:46.000 339 21262.31 499.83 43127.29 48086.38 2021-12-05 18:40:47.000 339 21262.30 499.85 43127.30 48086.33 2021-12-05 18:40:48.000 339 21262.25 499.85 43127.31 48086.34 2021-12-05 18:40:49.000 339 21262.21 499.85 43127.31 48086.33 2021-12-05 18:40:50.000 339 21262.23 499.86 43127.30 48086.38 2021-12-05 18:40:51.000 339 21262.21 499.85 43127.33 48086.33 2021-12-05 18:40:52.000 339 21262.19 499.84 43127.32 48086.30 2021-12-05 18:40:53.000 339 21262.16 499.79 43127.31 48086.25 2021-12-05 18:40:54.000 339 21262.17 499.79 43127.34 48086.31 2021-12-05 18:40:55.000 339 21262.13 499.80 43127.37 48086.33 2021-12-05 18:40:56.000 339 21262.12 499.85 43127.33 48086.32 2021-12-05 18:40:57.000 339 21262.14 499.83 43127.31 48086.26 2021-12-05 18:40:58.000 339 21262.14 499.86 43127.29 48086.35 2021-12-05 18:40:59.000 339 21262.07 499.88 43127.27 48086.25 2021-12-05 18:41:00.000 339 21262.07 499.88 43127.26 48086.17 2021-12-05 18:41:01.000 339 21262.08 499.87 43127.25 48086.21 2021-12-05 18:41:02.000 339 21262.09 499.85 43127.25 48086.22 2021-12-05 18:41:03.000 339 21262.10 499.85 43127.26 48086.23 2021-12-05 18:41:04.000 339 21262.08 499.82 43127.27 48086.15 2021-12-05 18:41:05.000 339 21262.08 499.80 43127.28 48086.21 2021-12-05 18:41:06.000 339 21262.11 499.80 43127.33 48086.27 2021-12-05 18:41:07.000 339 21262.05 499.86 43127.27 48086.20 2021-12-05 18:41:08.000 339 21262.09 499.86 43127.26 48086.22 2021-12-05 18:41:09.000 339 21262.08 499.83 43127.28 48086.28 2021-12-05 18:41:10.000 339 21262.09 499.84 43127.31 48086.23 2021-12-05 18:41:11.000 339 21262.13 499.81 43127.30 48086.22 2021-12-05 18:41:12.000 339 21262.14 499.77 43127.32 48086.29 2021-12-05 18:41:13.000 339 21262.16 499.80 43127.31 48086.28 2021-12-05 18:41:14.000 339 21262.15 499.85 43127.32 48086.32 2021-12-05 18:41:15.000 339 21262.13 499.89 43127.29 48086.22 2021-12-05 18:41:16.000 339 21262.13 499.90 43127.26 48086.24 2021-12-05 18:41:17.000 339 21262.11 499.91 43127.23 48086.26 2021-12-05 18:41:18.000 339 21262.14 499.89 43127.25 48086.22 2021-12-05 18:41:19.000 339 21262.11 499.89 43127.24 48086.18 2021-12-05 18:41:20.000 339 21262.17 499.82 43127.24 48086.19 2021-12-05 18:41:21.000 339 21262.16 499.75 43127.28 48086.31 2021-12-05 18:41:22.000 339 21262.21 499.70 43127.33 48086.30 2021-12-05 18:41:23.000 339 21262.26 499.65 43127.41 48086.35 2021-12-05 18:41:24.000 339 21262.31 499.58 43127.47 48086.49 2021-12-05 18:41:25.000 339 21262.33 499.55 43127.49 48086.52 2021-12-05 18:41:26.000 339 21262.41 499.54 43127.53 48086.53 2021-12-05 18:41:27.000 339 21262.40 499.55 43127.60 48086.63 2021-12-05 18:41:28.000 339 21262.42 499.51 43127.60 48086.64 2021-12-05 18:41:29.000 339 21262.41 499.50 43127.64 48086.65 2021-12-05 18:41:30.000 339 21262.45 499.50 43127.68 48086.68 2021-12-05 18:41:31.000 339 21262.42 499.48 43127.72 48086.65 2021-12-05 18:41:32.000 339 21262.41 499.50 43127.73 48086.80 2021-12-05 18:41:33.000 339 21262.39 499.53 43127.71 48086.76 2021-12-05 18:41:34.000 339 21262.35 499.54 43127.71 48086.71 2021-12-05 18:41:35.000 339 21262.32 499.58 43127.71 48086.71 2021-12-05 18:41:36.000 339 21262.26 499.61 43127.69 48086.69 2021-12-05 18:41:37.000 339 21262.24 499.60 43127.70 48086.70 2021-12-05 18:41:38.000 339 21262.19 499.66 43127.69 48086.63 2021-12-05 18:41:39.000 339 21262.17 499.71 43127.65 48086.57 2021-12-05 18:41:40.000 339 21262.12 499.70 43127.61 48086.55 2021-12-05 18:41:41.000 339 21262.09 499.73 43127.59 48086.56 2021-12-05 18:41:42.000 339 21262.08 499.73 43127.58 48086.53 2021-12-05 18:41:43.000 339 21262.03 499.74 43127.55 48086.46 2021-12-05 18:41:44.000 339 21262.04 499.73 43127.50 48086.42 2021-12-05 18:41:45.000 339 21262.07 499.71 43127.50 48086.42 2021-12-05 18:41:46.000 339 21262.05 499.69 43127.48 48086.44 2021-12-05 18:41:47.000 339 21262.06 499.65 43127.53 48086.39 2021-12-05 18:41:48.000 339 21262.06 499.66 43127.51 48086.37 2021-12-05 18:41:49.000 339 21262.10 499.63 43127.53 48086.38 2021-12-05 18:41:50.000 339 21262.11 499.62 43127.52 48086.43 2021-12-05 18:41:51.000 339 21262.08 499.62 43127.54 48086.46 2021-12-05 18:41:52.000 339 21262.11 499.60 43127.55 48086.48 2021-12-05 18:41:53.000 339 21262.13 499.62 43127.54 48086.43 2021-12-05 18:41:54.000 339 21262.16 499.60 43127.56 48086.44 2021-12-05 18:41:55.000 339 21262.15 499.62 43127.53 48086.41 2021-12-05 18:41:56.000 339 21262.16 499.64 43127.53 48086.46 2021-12-05 18:41:57.000 339 21262.15 499.63 43127.54 48086.47 2021-12-05 18:41:58.000 339 21262.11 499.64 43127.53 48086.40 2021-12-05 18:41:59.000 339 21262.10 499.61 43127.53 48086.41 2021-12-05 18:42:00.000 339 21262.07 499.61 43127.51 48086.42 2021-12-05 18:42:01.000 339 21262.00 499.62 43127.47 48086.45 2021-12-05 18:42:02.000 339 21262.01 499.59 43127.50 48086.44 2021-12-05 18:42:03.000 339 21262.00 499.56 43127.51 48086.38 2021-12-05 18:42:04.000 339 21262.00 499.55 43127.48 48086.35 2021-12-05 18:42:05.000 339 21261.96 499.56 43127.48 48086.39 2021-12-05 18:42:06.000 339 21261.94 499.55 43127.48 48086.37 2021-12-05 18:42:07.000 339 21261.90 499.57 43127.46 48086.31 2021-12-05 18:42:08.000 339 21261.89 499.58 43127.46 48086.23 2021-12-05 18:42:09.000 339 21261.84 499.63 43127.42 48086.24 2021-12-05 18:42:10.000 339 21261.82 499.63 43127.40 48086.28 2021-12-05 18:42:11.000 339 21261.78 499.63 43127.39 48086.18 2021-12-05 18:42:12.000 339 21261.78 499.63 43127.38 48086.16 2021-12-05 18:42:13.000 339 21261.75 499.61 43127.35 48086.16 2021-12-05 18:42:14.000 339 21261.72 499.62 43127.35 48086.15 2021-12-05 18:42:15.000 339 21261.69 499.63 43127.36 48086.15 2021-12-05 18:42:16.000 339 21261.64 499.65 43127.30 48086.09 2021-12-05 18:42:17.000 339 21261.62 499.69 43127.29 48086.01 2021-12-05 18:42:18.000 339 21261.55 499.73 43127.24 48085.97 2021-12-05 18:42:19.000 339 21261.54 499.71 43127.20 48085.95 2021-12-05 18:42:20.000 339 21261.55 499.63 43127.20 48085.84 2021-12-05 18:42:21.000 339 21261.54 499.59 43127.16 48085.86 2021-12-05 18:42:22.000 339 21261.55 499.55 43127.16 48085.89 2021-12-05 18:42:23.000 339 21261.52 499.53 43127.16 48085.90 2021-12-05 18:42:24.000 339 21261.54 499.49 43127.19 48085.90 2021-12-05 18:42:25.000 339 21261.56 499.44 43127.19 48085.86 2021-12-05 18:42:26.000 339 21261.61 499.40 43127.22 48085.97 2021-12-05 18:42:27.000 339 21261.63 499.35 43127.28 48086.00 2021-12-05 18:42:28.000 339 21261.63 499.35 43127.29 48085.97 2021-12-05 18:42:29.000 339 21261.63 499.33 43127.33 48085.99 2021-12-05 18:42:30.000 339 21261.64 499.29 43127.36 48086.01 2021-12-05 18:42:31.000 339 21261.60 499.29 43127.38 48086.07 2021-12-05 18:42:32.000 339 21261.64 499.28 43127.41 48086.01 2021-12-05 18:42:33.000 339 21261.59 499.29 43127.39 48086.05 2021-12-05 18:42:34.000 339 21261.60 499.30 43127.38 48086.09 2021-12-05 18:42:35.000 339 21261.59 499.32 43127.38 48086.12 2021-12-05 18:42:36.000 339 21261.58 499.31 43127.36 48086.09 2021-12-05 18:42:37.000 339 21261.58 499.29 43127.35 48086.03 2021-12-05 18:42:38.000 339 21261.55 499.30 43127.34 48086.01 2021-12-05 18:42:39.000 339 21261.47 499.38 43127.31 48085.97 2021-12-05 18:42:40.000 339 21261.40 499.49 43127.25 48085.95 2021-12-05 18:42:41.000 339 21261.41 499.58 43127.14 48085.88 2021-12-05 18:42:42.000 339 21261.40 499.61 43127.07 48085.71 2021-12-05 18:42:43.000 339 21261.39 499.60 43127.04 48085.71 2021-12-05 18:42:44.000 339 21261.42 499.59 43127.00 48085.68 2021-12-05 18:42:45.000 339 21261.40 499.56 43126.97 48085.62 2021-12-05 18:42:46.000 339 21261.36 499.55 43126.96 48085.53 2021-12-05 18:42:47.000 339 21261.33 499.58 43126.96 48085.53 2021-12-05 18:42:48.000 339 21261.32 499.60 43126.90 48085.54 2021-12-05 18:42:49.000 339 21261.31 499.59 43126.86 48085.52 2021-12-05 18:42:50.000 339 21261.30 499.60 43126.81 48085.46 2021-12-05 18:42:51.000 339 21261.32 499.62 43126.82 48085.40 2021-12-05 18:42:52.000 339 21261.33 499.61 43126.79 48085.48 2021-12-05 18:42:53.000 339 21261.36 499.59 43126.80 48085.39 2021-12-05 18:42:54.000 339 21261.37 499.59 43126.79 48085.37 2021-12-05 18:42:55.000 339 21261.39 499.56 43126.79 48085.38 2021-12-05 18:42:56.000 339 21261.39 499.56 43126.79 48085.44 2021-12-05 18:42:57.000 339 21261.38 499.57 43126.78 48085.45 2021-12-05 18:42:58.000 339 21261.39 499.56 43126.80 48085.43 2021-12-05 18:42:59.000 339 21261.41 499.53 43126.82 48085.37 2021-12-05 18:43:00.000 339 21261.39 499.52 43126.81 48085.43 2021-12-05 18:43:01.000 339 21261.38 499.54 43126.81 48085.47 2021-12-05 18:43:02.000 339 21261.35 499.55 43126.82 48085.41 2021-12-05 18:43:03.000 339 21261.34 499.57 43126.84 48085.43 2021-12-05 18:43:04.000 339 21261.34 499.60 43126.89 48085.47 2021-12-05 18:43:05.000 339 21261.33 499.60 43126.87 48085.47 2021-12-05 18:43:06.000 339 21261.33 499.61 43126.86 48085.40 2021-12-05 18:43:07.000 339 21261.29 499.62 43126.85 48085.38 2021-12-05 18:43:08.000 339 21261.29 499.63 43126.84 48085.50 2021-12-05 18:43:09.000 339 21261.33 499.57 43126.85 48085.40 2021-12-05 18:43:10.000 339 21261.32 499.52 43126.86 48085.40 2021-12-05 18:43:11.000 339 21261.32 499.52 43126.90 48085.48 2021-12-05 18:43:12.000 339 21261.33 499.50 43126.91 48085.54 2021-12-05 18:43:13.000 339 21261.35 499.49 43126.91 48085.53 2021-12-05 18:43:14.000 339 21261.33 499.47 43126.90 48085.51 2021-12-05 18:43:15.000 339 21261.27 499.50 43126.92 48085.43 2021-12-05 18:43:16.000 339 21261.23 499.52 43126.92 48085.44 2021-12-05 18:43:17.000 339 21261.21 499.53 43126.88 48085.49 2021-12-05 18:43:18.000 339 21261.26 499.48 43126.87 48085.33 2021-12-05 18:43:19.000 339 21261.26 499.40 43126.89 48085.41 2021-12-05 18:43:20.000 339 21261.25 499.36 43126.91 48085.49 2021-12-05 18:43:21.000 339 21261.26 499.31 43126.94 48085.46 2021-12-05 18:43:22.000 339 21261.22 499.31 43126.98 48085.43 2021-12-05 18:43:23.000 339 21261.23 499.29 43126.99 48085.46 2021-12-05 18:43:24.000 339 21261.22 499.29 43126.97 48085.56 2021-12-05 18:43:25.000 339 21261.23 499.29 43126.97 48085.49 2021-12-05 18:43:26.000 339 21261.22 499.27 43126.99 48085.60 2021-12-05 18:43:27.000 339 21261.17 499.30 43126.98 48085.51 2021-12-05 18:43:28.000 339 21261.18 499.27 43126.95 48085.42 2021-12-05 18:43:29.000 339 21261.14 499.27 43126.94 48085.55 2021-12-05 18:43:30.000 339 21261.12 499.24 43126.95 48085.41 2021-12-05 18:43:31.000 339 21261.12 499.21 43126.93 48085.38 2021-12-05 18:43:32.000 339 21261.11 499.16 43126.93 48085.38 2021-12-05 18:43:33.000 339 21261.07 499.12 43126.97 48085.44 2021-12-05 18:43:34.000 339 21261.00 499.14 43126.99 48085.44 2021-12-05 18:43:35.000 339 21260.99 499.10 43126.98 48085.34 2021-12-05 18:43:36.000 339 21260.98 499.05 43126.98 48085.43 2021-12-05 18:43:37.000 339 21260.96 499.04 43126.97 48085.42 2021-12-05 18:43:38.000 339 21260.94 499.01 43126.97 48085.36 2021-12-05 18:43:39.000 339 21260.89 498.98 43127.00 48085.33 2021-12-05 18:43:40.000 339 21260.88 498.94 43127.02 48085.35 2021-12-05 18:43:41.000 339 21260.90 498.89 43127.04 48085.44 2021-12-05 18:43:42.000 339 21260.94 498.83 43127.06 48085.44 2021-12-05 18:43:43.000 339 21260.88 498.81 43127.07 48085.43 2021-12-05 18:43:44.000 339 21260.84 498.83 43127.04 48085.40 2021-12-05 18:43:45.000 339 21260.86 498.81 43127.04 48085.47 2021-12-05 18:43:46.000 339 21260.87 498.78 43127.05 48085.39 2021-12-05 18:43:47.000 339 21260.83 498.73 43127.08 48085.49 2021-12-05 18:43:48.000 339 21260.82 498.67 43127.11 48085.43 2021-12-05 18:43:49.000 339 21260.79 498.67 43127.14 48085.42 2021-12-05 18:43:50.000 339 21260.77 498.68 43127.13 48085.40 2021-12-05 18:43:51.000 339 21260.76 498.68 43127.14 48085.47 2021-12-05 18:43:52.000 339 21260.76 498.68 43127.11 48085.48 2021-12-05 18:43:53.000 339 21260.76 498.65 43127.11 48085.34 2021-12-05 18:43:54.000 339 21260.76 498.62 43127.10 48085.41 2021-12-05 18:43:55.000 339 21260.77 498.56 43127.12 48085.43 2021-12-05 18:43:56.000 339 21260.80 498.53 43127.10 48085.39 2021-12-05 18:43:57.000 339 21260.81 498.52 43127.13 48085.41 2021-12-05 18:43:58.000 339 21260.81 498.52 43127.14 48085.43 2021-12-05 18:43:59.000 339 21260.79 498.51 43127.15 48085.50 2021-12-05 18:44:00.000 339 21260.80 498.50 43127.12 48085.51 2021-12-05 18:44:01.000 339 21260.81 498.50 43127.16 48085.44 2021-12-05 18:44:02.000 339 21260.76 498.51 43127.16 48085.41 2021-12-05 18:44:03.000 339 21260.79 498.45 43127.15 48085.43 2021-12-05 18:44:04.000 339 21260.80 498.40 43127.19 48085.49 2021-12-05 18:44:05.000 339 21260.80 498.38 43127.21 48085.53 2021-12-05 18:44:06.000 339 21260.80 498.35 43127.26 48085.54 2021-12-05 18:44:07.000 339 21260.81 498.32 43127.29 48085.52 2021-12-05 18:44:08.000 339 21260.82 498.31 43127.31 48085.56 2021-12-05 18:44:09.000 339 21260.82 498.31 43127.29 48085.62 2021-12-05 18:44:10.000 339 21260.82 498.29 43127.31 48085.68 2021-12-05 18:44:11.000 339 21260.84 498.28 43127.30 48085.63 2021-12-05 18:44:12.000 339 21260.79 498.31 43127.37 48085.59 2021-12-05 18:44:13.000 339 21260.78 498.29 43127.38 48085.59 2021-12-05 18:44:14.000 339 21260.79 498.30 43127.39 48085.66 2021-12-05 18:44:15.000 339 21260.79 498.33 43127.38 48085.59 2021-12-05 18:44:16.000 339 21260.78 498.35 43127.35 48085.63 2021-12-05 18:44:17.000 339 21260.76 498.41 43127.35 48085.67 2021-12-05 18:44:18.000 339 21260.70 498.47 43127.32 48085.57 2021-12-05 18:44:19.000 339 21260.71 498.49 43127.31 48085.56 2021-12-05 18:44:20.000 339 21260.69 498.47 43127.25 48085.58 2021-12-05 18:44:21.000 339 21260.66 498.44 43127.26 48085.58 2021-12-05 18:44:22.000 339 21260.66 498.42 43127.25 48085.54 2021-12-05 18:44:23.000 339 21260.71 498.38 43127.30 48085.56 2021-12-05 18:44:24.000 339 21260.75 498.35 43127.34 48085.63 2021-12-05 18:44:25.000 339 21260.77 498.31 43127.39 48085.60 2021-12-05 18:44:26.000 339 21260.76 498.30 43127.43 48085.60 2021-12-05 18:44:27.000 339 21260.77 498.28 43127.46 48085.65 2021-12-05 18:44:28.000 339 21260.83 498.26 43127.50 48085.73 2021-12-05 18:44:29.000 339 21260.84 498.23 43127.53 48085.73 2021-12-05 18:44:30.000 339 21260.88 498.25 43127.51 48085.74 2021-12-05 18:44:31.000 339 21260.86 498.28 43127.49 48085.80 2021-12-05 18:44:32.000 339 21260.84 498.33 43127.47 48085.83 2021-12-05 18:44:33.000 339 21260.78 498.36 43127.44 48085.77 2021-12-05 18:44:34.000 339 21260.74 498.36 43127.41 48085.74 2021-12-05 18:44:35.000 339 21260.74 498.36 43127.42 48085.78 2021-12-05 18:44:36.000 339 21260.79 498.34 43127.40 48085.74 2021-12-05 18:44:37.000 339 21260.77 498.33 43127.38 48085.69 2021-12-05 18:44:38.000 339 21260.74 498.39 43127.37 48085.63 2021-12-05 18:44:39.000 339 21260.73 498.41 43127.38 48085.69 2021-12-05 18:44:40.000 339 21260.73 498.43 43127.37 48085.72 2021-12-05 18:44:41.000 339 21260.74 498.44 43127.34 48085.59 2021-12-05 18:44:42.000 339 21260.75 498.46 43127.33 48085.66 2021-12-05 18:44:43.000 339 21260.77 498.45 43127.35 48085.68 2021-12-05 18:44:44.000 339 21260.75 498.43 43127.32 48085.67 2021-12-05 18:44:45.000 339 21260.74 498.45 43127.35 48085.62 2021-12-05 18:44:46.000 339 21260.72 498.42 43127.38 48085.61 2021-12-05 18:44:47.000 339 21260.68 498.43 43127.39 48085.65 2021-12-05 18:44:48.000 339 21260.66 498.48 43127.35 48085.70 2021-12-05 18:44:49.000 339 21260.63 498.50 43127.30 48085.64 2021-12-05 18:44:50.000 339 21260.59 498.53 43127.31 48085.58 2021-12-05 18:44:51.000 339 21260.54 498.53 43127.27 48085.58 2021-12-05 18:44:52.000 339 21260.54 498.48 43127.27 48085.55 2021-12-05 18:44:53.000 339 21260.48 498.43 43127.28 48085.46 2021-12-05 18:44:54.000 339 21260.48 498.40 43127.32 48085.48 2021-12-05 18:44:55.000 339 21260.46 498.37 43127.31 48085.50 2021-12-05 18:44:56.000 339 21260.47 498.33 43127.31 48085.54 2021-12-05 18:44:57.000 339 21260.45 498.28 43127.35 48085.53 2021-12-05 18:44:58.000 339 21260.48 498.19 43127.35 48085.51 2021-12-05 18:44:59.000 339 21260.49 498.12 43127.39 48085.50 2021-12-05 18:45:00.000 339 21260.50 498.04 43127.41 48085.58 2021-12-05 18:45:01.000 339 21260.55 497.98 43127.46 48085.65 2021-12-05 18:45:02.000 339 21260.52 497.95 43127.50 48085.59 2021-12-05 18:45:03.000 339 21260.50 497.98 43127.54 48085.66 2021-12-05 18:45:04.000 339 21260.45 498.00 43127.47 48085.70 2021-12-05 18:45:05.000 339 21260.47 497.93 43127.51 48085.71 2021-12-05 18:45:06.000 339 21260.47 497.83 43127.52 48085.64 2021-12-05 18:45:07.000 339 21260.50 497.78 43127.53 48085.71 2021-12-05 18:45:08.000 339 21260.48 497.79 43127.53 48085.73 2021-12-05 18:45:09.000 339 21260.42 497.81 43127.53 48085.70 2021-12-05 18:45:10.000 339 21260.34 497.92 43127.45 48085.60 2021-12-05 18:45:11.000 339 21260.28 497.99 43127.38 48085.53 2021-12-05 18:45:12.000 339 21260.26 497.97 43127.31 48085.51 2021-12-05 18:45:13.000 339 21260.23 497.88 43127.30 48085.33 2021-12-05 18:45:14.000 339 21260.24 497.81 43127.29 48085.39 2021-12-05 18:45:15.000 339 21260.25 497.74 43127.31 48085.43 2021-12-05 18:45:16.000 339 21260.20 497.74 43127.32 48085.41 2021-12-05 18:45:17.000 339 21260.12 497.82 43127.27 48085.35 2021-12-05 18:45:18.000 339 21260.08 497.85 43127.23 48085.25 2021-12-05 18:45:19.000 339 21260.03 497.80 43127.23 48085.33 2021-12-05 18:45:20.000 339 21260.02 497.73 43127.21 48085.19 2021-12-05 18:45:21.000 339 21260.03 497.68 43127.18 48085.19 2021-12-05 18:45:22.000 339 21260.01 497.68 43127.21 48085.22 2021-12-05 18:45:23.000 339 21259.95 497.72 43127.22 48085.24 2021-12-05 18:45:24.000 339 21259.95 497.73 43127.16 48085.17 2021-12-05 18:45:25.000 339 21259.92 497.69 43127.17 48085.12 2021-12-05 18:45:26.000 339 21259.90 497.61 43127.18 48085.10 2021-12-05 18:45:27.000 339 21259.90 497.55 43127.20 48085.16 2021-12-05 18:45:28.000 339 21259.91 497.54 43127.19 48085.20 2021-12-05 18:45:29.000 339 21259.91 497.51 43127.21 48085.10 2021-12-05 18:45:30.000 339 21259.89 497.48 43127.24 48085.20 2021-12-05 18:45:31.000 339 21259.90 497.44 43127.27 48085.17 2021-12-05 18:45:32.000 339 21259.85 497.45 43127.26 48085.13 2021-12-05 18:45:33.000 339 21259.82 497.41 43127.28 48085.10 2021-12-05 18:45:34.000 339 21259.81 497.40 43127.24 48085.15 2021-12-05 18:45:35.000 339 21259.77 497.43 43127.21 48085.20 2021-12-05 18:45:36.000 339 21259.71 497.48 43127.16 48085.08 2021-12-05 18:45:37.000 339 21259.64 497.53 43127.15 48084.99 2021-12-05 18:45:38.000 339 21259.57 497.58 43127.08 48084.98 2021-12-05 18:45:39.000 339 21259.53 497.62 43127.06 48084.90 2021-12-05 18:45:40.000 339 21259.47 497.65 43127.02 48084.79 2021-12-05 18:45:41.000 339 21259.47 497.67 43126.98 48084.80 2021-12-05 18:45:42.000 339 21259.42 497.67 43126.90 48084.79 2021-12-05 18:45:43.000 339 21259.37 497.69 43126.88 48084.65 2021-12-05 18:45:44.000 339 21259.36 497.71 43126.85 48084.59 2021-12-05 18:45:45.000 339 21259.38 497.71 43126.85 48084.58 2021-12-05 18:45:46.000 339 21259.37 497.72 43126.78 48084.64 2021-12-05 18:45:47.000 339 21259.35 497.76 43126.77 48084.55 2021-12-05 18:45:48.000 339 21259.37 497.74 43126.77 48084.45 2021-12-05 18:45:49.000 339 21259.40 497.69 43126.74 48084.58 2021-12-05 18:45:50.000 339 21259.40 497.64 43126.73 48084.48 2021-12-05 18:45:51.000 339 21259.36 497.64 43126.75 48084.58 2021-12-05 18:45:52.000 339 21259.35 497.63 43126.73 48084.48 2021-12-05 18:45:53.000 339 21259.36 497.62 43126.74 48084.54 2021-12-05 18:45:54.000 339 21259.31 497.62 43126.77 48084.53 2021-12-05 18:45:55.000 339 21259.33 497.62 43126.79 48084.47 2021-12-05 18:45:56.000 339 21259.31 497.59 43126.80 48084.59 2021-12-05 18:45:57.000 339 21259.30 497.59 43126.81 48084.53 2021-12-05 18:45:58.000 339 21259.30 497.60 43126.84 48084.50 2021-12-05 18:45:59.000 339 21259.28 497.59 43126.84 48084.61 2021-12-05 18:46:00.000 339 21259.26 497.59 43126.84 48084.59 2021-12-05 18:46:01.000 339 21259.21 497.58 43126.86 48084.51 2021-12-05 18:46:02.000 339 21259.18 497.56 43126.89 48084.57 2021-12-05 18:46:03.000 339 21259.18 497.54 43126.88 48084.52 2021-12-05 18:46:04.000 339 21259.15 497.48 43126.88 48084.50 2021-12-05 18:46:05.000 339 21259.13 497.49 43126.90 48084.54 2021-12-05 18:46:06.000 339 21259.14 497.48 43126.86 48084.49 2021-12-05 18:46:07.000 339 21259.14 497.49 43126.85 48084.46 2021-12-05 18:46:08.000 339 21259.17 497.44 43126.86 48084.55 2021-12-05 18:46:09.000 339 21259.16 497.40 43126.89 48084.56 2021-12-05 18:46:10.000 339 21259.18 497.39 43126.88 48084.49 2021-12-05 18:46:11.000 339 21259.16 497.37 43126.90 48084.47 2021-12-05 18:46:12.000 339 21259.17 497.36 43126.89 48084.58 2021-12-05 18:46:13.000 339 21259.17 497.32 43126.91 48084.62 2021-12-05 18:46:14.000 339 21259.17 497.34 43126.90 48084.54 2021-12-05 18:46:15.000 339 21259.20 497.33 43126.92 48084.53 2021-12-05 18:46:16.000 339 21259.25 497.30 43126.92 48084.59 2021-12-05 18:46:17.000 339 21259.22 497.28 43126.93 48084.63 2021-12-05 18:46:18.000 339 21259.25 497.30 43126.94 48084.55 2021-12-05 18:46:19.000 339 21259.26 497.32 43126.95 48084.52 2021-12-05 18:46:20.000 339 21259.24 497.30 43126.91 48084.60 2021-12-05 18:46:21.000 339 21259.21 497.27 43126.90 48084.62 2021-12-05 18:46:22.000 339 21259.19 497.24 43126.90 48084.49 2021-12-05 18:46:23.000 339 21259.15 497.22 43126.91 48084.61 2021-12-05 18:46:24.000 339 21259.13 497.22 43126.94 48084.58 2021-12-05 18:46:25.000 339 21259.09 497.20 43126.94 48084.55 2021-12-05 18:46:26.000 339 21259.09 497.16 43126.93 48084.51 2021-12-05 18:46:27.000 339 21259.10 497.13 43126.93 48084.55 2021-12-05 18:46:28.000 339 21259.12 497.11 43126.93 48084.48 2021-12-05 18:46:29.000 339 21259.10 497.10 43126.96 48084.53 2021-12-05 18:46:30.000 339 21259.10 497.07 43126.93 48084.57 2021-12-05 18:46:31.000 339 21259.10 497.05 43126.95 48084.57 2021-12-05 18:46:32.000 339 21259.09 497.04 43127.00 48084.53 2021-12-05 18:46:33.000 339 21259.10 497.06 43126.97 48084.53 2021-12-05 18:46:34.000 339 21259.09 497.02 43126.98 48084.63 2021-12-05 18:46:35.000 339 21259.09 497.05 43126.98 48084.59 2021-12-05 18:46:36.000 339 21259.11 497.08 43126.96 48084.54 2021-12-05 18:46:37.000 339 21259.14 497.08 43126.97 48084.57 2021-12-05 18:46:38.000 339 21259.18 497.09 43126.99 48084.62 2021-12-05 18:46:39.000 339 21259.18 497.09 43126.97 48084.56 2021-12-05 18:46:40.000 339 21259.16 497.05 43126.95 48084.61 2021-12-05 18:46:41.000 339 21259.13 497.06 43126.94 48084.67 2021-12-05 18:46:42.000 339 21259.15 497.07 43126.97 48084.57 2021-12-05 18:46:43.000 339 21259.17 497.08 43126.99 48084.58 2021-12-05 18:46:44.000 339 21259.16 497.08 43127.04 48084.62 2021-12-05 18:46:45.000 339 21259.18 497.09 43127.01 48084.68 2021-12-05 18:46:46.000 339 21259.14 497.09 43127.00 48084.63 2021-12-05 18:46:47.000 339 21259.09 497.09 43126.96 48084.57 2021-12-05 18:46:48.000 339 21259.12 497.07 43127.00 48084.62 2021-12-05 18:46:49.000 339 21259.15 497.10 43127.03 48084.68 2021-12-05 18:46:50.000 339 21259.10 497.12 43127.01 48084.64 2021-12-05 18:46:51.000 339 21259.11 497.13 43126.98 48084.58 2021-12-05 18:46:52.000 339 21259.10 497.13 43127.00 48084.56 2021-12-05 18:46:53.000 339 21259.06 497.14 43126.97 48084.62 2021-12-05 18:46:54.000 339 21259.04 497.14 43127.00 48084.61 2021-12-05 18:46:55.000 339 21259.04 497.14 43126.95 48084.55 2021-12-05 18:46:56.000 339 21259.04 497.11 43127.00 48084.53 2021-12-05 18:46:57.000 339 21259.04 497.09 43126.96 48084.58 2021-12-05 18:46:58.000 339 21259.05 497.06 43126.97 48084.64 2021-12-05 18:46:59.000 339 21259.05 497.03 43126.98 48084.56 2021-12-05 18:47:00.000 339 21259.03 497.04 43127.02 48084.63 2021-12-05 18:47:01.000 339 21259.06 497.06 43127.01 48084.61 2021-12-05 18:47:02.000 339 21259.04 497.03 43127.04 48084.58 2021-12-05 18:47:03.000 339 21259.02 497.03 43127.02 48084.59 2021-12-05 18:47:04.000 339 21259.04 497.03 43127.02 48084.66 2021-12-05 18:47:05.000 339 21259.10 496.99 43127.03 48084.55 2021-12-05 18:47:06.000 339 21259.09 497.00 43127.04 48084.65 2021-12-05 18:47:07.000 339 21259.08 496.99 43127.06 48084.73 2021-12-05 18:47:08.000 339 21259.09 496.96 43127.14 48084.67 2021-12-05 18:47:09.000 339 21259.09 496.96 43127.15 48084.64 2021-12-05 18:47:10.000 339 21259.09 496.98 43127.14 48084.73 2021-12-05 18:47:11.000 339 21259.11 496.99 43127.16 48084.82 2021-12-05 18:47:12.000 339 21259.11 496.99 43127.20 48084.77 2021-12-05 18:47:13.000 339 21259.13 496.99 43127.23 48084.74 2021-12-05 18:47:14.000 339 21259.13 497.02 43127.22 48084.77 2021-12-05 18:47:15.000 339 21259.17 497.02 43127.19 48084.84 2021-12-05 18:47:16.000 339 21259.16 497.03 43127.22 48084.79 2021-12-05 18:47:17.000 339 21259.19 497.02 43127.25 48084.84 2021-12-05 18:47:18.000 339 21259.20 497.03 43127.23 48084.92 2021-12-05 18:47:19.000 339 21259.20 497.06 43127.20 48084.86 2021-12-05 18:47:20.000 339 21259.21 497.09 43127.19 48084.79 2021-12-05 18:47:21.000 339 21259.20 497.09 43127.20 48084.90 2021-12-05 18:47:22.000 339 21259.22 497.06 43127.18 48084.80 2021-12-05 18:47:23.000 339 21259.19 497.06 43127.20 48084.77 2021-12-05 18:47:24.000 339 21259.15 497.04 43127.22 48084.83 2021-12-05 18:47:25.000 339 21259.11 497.05 43127.21 48084.83 2021-12-05 18:47:26.000 339 21259.13 497.02 43127.20 48084.78 2021-12-05 18:47:27.000 339 21259.11 497.02 43127.17 48084.70 2021-12-05 18:47:28.000 339 21259.07 496.99 43127.15 48084.77 2021-12-05 18:47:29.000 339 21259.06 496.98 43127.20 48084.79 2021-12-05 18:47:30.000 339 21259.09 496.96 43127.18 48084.79 2021-12-05 18:47:31.000 339 21259.04 496.93 43127.19 48084.74 2021-12-05 18:47:32.000 339 21259.06 496.91 43127.18 48084.78 2021-12-05 18:47:33.000 339 21259.03 496.90 43127.19 48084.73 2021-12-05 18:47:34.000 339 21258.97 496.87 43127.21 48084.68 2021-12-05 18:47:35.000 339 21258.96 496.84 43127.23 48084.75 2021-12-05 18:47:36.000 339 21258.97 496.78 43127.25 48084.82 2021-12-05 18:47:37.000 339 21258.94 496.80 43127.24 48084.75 2021-12-05 18:47:38.000 339 21258.93 496.78 43127.25 48084.70 2021-12-05 18:47:39.000 339 21258.90 496.74 43127.27 48084.73 2021-12-05 18:47:40.000 339 21258.87 496.74 43127.29 48084.79 2021-12-05 18:47:41.000 339 21258.86 496.73 43127.28 48084.68 2021-12-05 18:47:42.000 339 21258.86 496.74 43127.28 48084.76 2021-12-05 18:47:43.000 339 21258.84 496.69 43127.29 48084.71 2021-12-05 18:47:44.000 339 21258.83 496.66 43127.33 48084.71 2021-12-05 18:47:45.000 339 21258.88 496.61 43127.34 48084.79 2021-12-05 18:47:46.000 339 21258.85 496.56 43127.34 48084.77 2021-12-05 18:47:47.000 339 21258.90 496.50 43127.37 48084.74 2021-12-05 18:47:48.000 339 21258.93 496.49 43127.37 48084.76 2021-12-05 18:47:49.000 339 21258.92 496.47 43127.34 48084.86 2021-12-05 18:47:50.000 339 21258.94 496.43 43127.35 48084.90 2021-12-05 18:47:51.000 339 21258.92 496.39 43127.36 48084.81 2021-12-05 18:47:52.000 339 21258.92 496.36 43127.39 48084.82 2021-12-05 18:47:53.000 339 21258.93 496.33 43127.42 48084.91 2021-12-05 18:47:54.000 339 21258.96 496.29 43127.42 48084.84 2021-12-05 18:47:55.000 339 21258.95 496.28 43127.43 48084.86 2021-12-05 18:47:56.000 339 21258.91 496.30 43127.44 48084.91 2021-12-05 18:47:57.000 339 21258.88 496.28 43127.41 48084.94 2021-12-05 18:47:58.000 339 21258.88 496.26 43127.42 48084.86 2021-12-05 18:47:59.000 339 21258.90 496.23 43127.43 48084.94 2021-12-05 18:48:00.000 339 21258.84 496.18 43127.45 48084.92 2021-12-05 18:48:01.000 339 21258.83 496.15 43127.49 48084.87 2021-12-05 18:48:02.000 339 21258.84 496.14 43127.52 48084.87 2021-12-05 18:48:03.000 339 21258.80 496.12 43127.53 48084.97 2021-12-05 18:48:04.000 339 21258.80 496.06 43127.53 48084.96 2021-12-05 18:48:05.000 339 21258.84 496.05 43127.56 48084.93 2021-12-05 18:48:06.000 339 21258.85 496.06 43127.56 48084.97 2021-12-05 18:48:07.000 339 21258.83 496.08 43127.57 48084.98 2021-12-05 18:48:08.000 339 21258.83 496.11 43127.56 48084.92 2021-12-05 18:48:09.000 339 21258.79 496.07 43127.56 48084.92 2021-12-05 18:48:10.000 339 21258.78 496.06 43127.57 48084.96 2021-12-05 18:48:11.000 339 21258.77 496.04 43127.57 48084.98 2021-12-05 18:48:12.000 339 21258.75 496.03 43127.61 48084.94 2021-12-05 18:48:13.000 339 21258.75 496.07 43127.64 48084.92 2021-12-05 18:48:14.000 339 21258.73 496.09 43127.62 48084.97 2021-12-05 18:48:15.000 339 21258.73 496.07 43127.62 48084.92 2021-12-05 18:48:16.000 339 21258.73 496.06 43127.60 48084.94 2021-12-05 18:48:17.000 339 21258.74 496.04 43127.57 48084.97 2021-12-05 18:48:18.000 339 21258.67 496.10 43127.57 48084.96 2021-12-05 18:48:19.000 339 21258.65 496.08 43127.54 48084.89 2021-12-05 18:48:20.000 339 21258.63 496.08 43127.55 48084.86 2021-12-05 18:48:21.000 339 21258.58 496.09 43127.53 48084.85 2021-12-05 18:48:22.000 339 21258.54 496.10 43127.47 48084.87 2021-12-05 18:48:23.000 339 21258.50 496.08 43127.46 48084.81 2021-12-05 18:48:24.000 339 21258.48 496.02 43127.47 48084.70 2021-12-05 18:48:25.000 339 21258.46 495.96 43127.48 48084.76 2021-12-05 18:48:26.000 339 21258.48 495.91 43127.47 48084.73 2021-12-05 18:48:27.000 339 21258.40 495.87 43127.48 48084.70 2021-12-05 18:48:28.000 339 21258.35 495.85 43127.51 48084.75 2021-12-05 18:48:29.000 339 21258.30 495.82 43127.56 48084.76 2021-12-05 18:48:30.000 339 21258.28 495.86 43127.55 48084.71 2021-12-05 18:48:31.000 339 21258.23 495.87 43127.52 48084.74 2021-12-05 18:48:32.000 339 21258.23 495.88 43127.54 48084.71 2021-12-05 18:48:33.000 339 21258.20 495.89 43127.52 48084.64 2021-12-05 18:48:34.000 339 21258.20 495.88 43127.50 48084.63 2021-12-05 18:48:35.000 339 21258.22 495.88 43127.49 48084.67 2021-12-05 18:48:36.000 339 21258.22 495.90 43127.52 48084.69 2021-12-05 18:48:37.000 339 21258.22 495.89 43127.50 48084.64 2021-12-05 18:48:38.000 339 21258.20 495.88 43127.50 48084.60 2021-12-05 18:48:39.000 339 21258.21 495.89 43127.52 48084.67 2021-12-05 18:48:40.000 339 21258.21 495.88 43127.52 48084.68 2021-12-05 18:48:41.000 339 21258.18 495.85 43127.54 48084.59 2021-12-05 18:48:42.000 339 21258.18 495.86 43127.53 48084.66 2021-12-05 18:48:43.000 339 21258.18 495.87 43127.53 48084.62 2021-12-05 18:48:44.000 339 21258.16 495.84 43127.52 48084.58 2021-12-05 18:48:45.000 339 21258.13 495.78 43127.54 48084.63 2021-12-05 18:48:46.000 339 21258.18 495.74 43127.60 48084.71 2021-12-05 18:48:47.000 339 21258.21 495.71 43127.65 48084.74 2021-12-05 18:48:48.000 339 21258.20 495.69 43127.67 48084.70 2021-12-05 18:48:49.000 339 21258.22 495.68 43127.68 48084.72 2021-12-05 18:48:50.000 339 21258.25 495.67 43127.69 48084.81 2021-12-05 18:48:51.000 339 21258.22 495.67 43127.71 48084.80 2021-12-05 18:48:52.000 339 21258.17 495.66 43127.71 48084.79 2021-12-05 18:48:53.000 339 21258.16 495.67 43127.74 48084.83 2021-12-05 18:48:54.000 339 21258.19 495.67 43127.74 48084.83 2021-12-05 18:48:55.000 339 21258.16 495.68 43127.72 48084.77 2021-12-05 18:48:56.000 339 21258.15 495.74 43127.69 48084.81 2021-12-05 18:48:57.000 339 21258.14 495.83 43127.65 48084.80 2021-12-05 18:48:58.000 339 21258.11 495.86 43127.63 48084.70 2021-12-05 18:48:59.000 339 21258.09 495.88 43127.57 48084.68 2021-12-05 18:49:00.000 339 21258.11 495.88 43127.54 48084.63 2021-12-05 18:49:01.000 339 21258.06 495.90 43127.51 48084.58 2021-12-05 18:49:02.000 339 21258.04 495.88 43127.46 48084.54 2021-12-05 18:49:03.000 339 21258.07 495.84 43127.52 48084.59 2021-12-05 18:49:04.000 339 21258.07 495.81 43127.49 48084.52 2021-12-05 18:49:05.000 339 21258.06 495.84 43127.50 48084.60 2021-12-05 18:49:06.000 339 21258.06 495.84 43127.50 48084.57 2021-12-05 18:49:07.000 339 21258.04 495.83 43127.54 48084.54 2021-12-05 18:49:08.000 339 21258.01 495.85 43127.55 48084.61 2021-12-05 18:49:09.000 339 21257.93 495.90 43127.54 48084.53 2021-12-05 18:49:10.000 339 21257.89 495.91 43127.51 48084.51 2021-12-05 18:49:11.000 339 21257.86 495.90 43127.48 48084.52 2021-12-05 18:49:12.000 339 21257.85 495.91 43127.46 48084.50 2021-12-05 18:49:13.000 339 21257.81 495.94 43127.50 48084.45 2021-12-05 18:49:14.000 339 21257.78 495.93 43127.47 48084.48 2021-12-05 18:49:15.000 339 21257.76 495.94 43127.44 48084.44 2021-12-05 18:49:16.000 339 21257.71 495.95 43127.41 48084.36 2021-12-05 18:49:17.000 339 21257.70 495.96 43127.39 48084.37 2021-12-05 18:49:18.000 339 21257.69 495.94 43127.39 48084.33 2021-12-05 18:49:19.000 339 21257.68 495.88 43127.40 48084.26 2021-12-05 18:49:20.000 339 21257.70 495.87 43127.40 48084.35 2021-12-05 18:49:21.000 339 21257.73 495.85 43127.43 48084.32 2021-12-05 18:49:22.000 339 21257.70 495.82 43127.40 48084.30 2021-12-05 18:49:23.000 339 21257.69 495.79 43127.43 48084.37 2021-12-05 18:49:24.000 339 21257.69 495.78 43127.46 48084.33 2021-12-05 18:49:25.000 339 21257.68 495.76 43127.48 48084.38 2021-12-05 18:49:26.000 339 21257.68 495.75 43127.48 48084.37 2021-12-05 18:49:27.000 339 21257.69 495.75 43127.47 48084.37 2021-12-05 18:49:28.000 339 21257.68 495.73 43127.53 48084.45 2021-12-05 18:49:29.000 339 21257.67 495.70 43127.53 48084.34 2021-12-05 18:49:30.000 339 21257.69 495.69 43127.55 48084.44 2021-12-05 18:49:31.000 339 21257.65 495.70 43127.60 48084.41 2021-12-05 18:49:32.000 339 21257.68 495.70 43127.61 48084.50 2021-12-05 18:49:33.000 339 21257.70 495.72 43127.61 48084.48 2021-12-05 18:49:34.000 339 21257.70 495.75 43127.60 48084.49 2021-12-05 18:49:35.000 339 21257.70 495.78 43127.64 48084.51 2021-12-05 18:49:36.000 339 21257.67 495.78 43127.64 48084.46 2021-12-05 18:49:37.000 339 21257.67 495.80 43127.64 48084.52 2021-12-05 18:49:38.000 339 21257.66 495.83 43127.62 48084.49 2021-12-05 18:49:39.000 339 21257.64 495.83 43127.58 48084.48 2021-12-05 18:49:40.000 339 21257.61 495.85 43127.64 48084.48 2021-12-05 18:49:41.000 339 21257.58 495.86 43127.65 48084.44 2021-12-05 18:49:42.000 339 21257.61 495.84 43127.62 48084.48 2021-12-05 18:49:43.000 339 21257.61 495.82 43127.63 48084.45 2021-12-05 18:49:44.000 339 21257.58 495.83 43127.65 48084.49 2021-12-05 18:49:45.000 339 21257.58 495.81 43127.67 48084.49 2021-12-05 18:49:46.000 339 21257.56 495.83 43127.65 48084.48 2021-12-05 18:49:47.000 339 21257.54 495.85 43127.64 48084.51 2021-12-05 18:49:48.000 339 21257.50 495.84 43127.65 48084.48 2021-12-05 18:49:49.000 339 21257.44 495.89 43127.63 48084.52 2021-12-05 18:49:50.000 339 21257.45 495.91 43127.65 48084.45 2021-12-05 18:49:51.000 339 21257.43 495.97 43127.64 48084.49 2021-12-05 18:49:52.000 339 21257.43 496.02 43127.64 48084.41 2021-12-05 18:49:53.000 339 21257.45 496.05 43127.62 48084.44 2021-12-05 18:49:54.000 339 21257.44 496.04 43127.63 48084.43 2021-12-05 18:49:55.000 339 21257.40 496.02 43127.62 48084.40 2021-12-05 18:49:56.000 339 21257.43 495.98 43127.63 48084.40 2021-12-05 18:49:57.000 339 21257.44 495.97 43127.62 48084.37 2021-12-05 18:49:58.000 339 21257.40 495.97 43127.61 48084.39 2021-12-05 18:49:59.000 339 21257.36 495.97 43127.61 48084.41 2021-12-05 18:50:00.000 339 21257.34 495.91 43127.63 48084.39 2021-12-05 18:50:01.000 339 21257.32 495.89 43127.66 48084.36 2021-12-05 18:50:02.000 339 21257.28 495.88 43127.68 48084.37 2021-12-05 18:50:03.000 339 21257.24 495.87 43127.72 48084.39 2021-12-05 18:50:04.000 339 21257.23 495.85 43127.71 48084.38 2021-12-05 18:50:05.000 339 21257.21 495.81 43127.72 48084.38 2021-12-05 18:50:06.000 339 21257.18 495.83 43127.74 48084.37 2021-12-05 18:50:07.000 339 21257.21 495.86 43127.72 48084.41 2021-12-05 18:50:08.000 339 21257.25 495.92 43127.72 48084.39 2021-12-05 18:50:09.000 339 21257.22 495.93 43127.71 48084.33 2021-12-05 18:50:10.000 339 21257.22 495.89 43127.73 48084.39 2021-12-05 18:50:11.000 339 21257.21 495.87 43127.71 48084.40 2021-12-05 18:50:12.000 339 21257.21 495.88 43127.72 48084.35 2021-12-05 18:50:13.000 339 21257.20 495.93 43127.69 48084.42 2021-12-05 18:50:14.000 339 21257.20 495.93 43127.70 48084.32 2021-12-05 18:50:15.000 339 21257.20 495.92 43127.65 48084.38 2021-12-05 18:50:16.000 339 21257.20 495.97 43127.67 48084.37 2021-12-05 18:50:17.000 339 21257.19 495.97 43127.66 48084.31 2021-12-05 18:50:18.000 339 21257.13 495.99 43127.63 48084.34 2021-12-05 18:50:19.000 339 21257.13 496.02 43127.62 48084.26 2021-12-05 18:50:20.000 339 21257.18 496.01 43127.62 48084.32 2021-12-05 18:50:21.000 339 21257.18 496.01 43127.63 48084.29 2021-12-05 18:50:22.000 339 21257.18 496.00 43127.61 48084.25 2021-12-05 18:50:23.000 339 21257.20 496.00 43127.65 48084.28 2021-12-05 18:50:24.000 339 21257.22 496.00 43127.63 48084.34 2021-12-05 18:50:25.000 339 21257.20 496.03 43127.59 48084.27 2021-12-05 18:50:26.000 339 21257.21 496.03 43127.60 48084.34 2021-12-05 18:50:27.000 339 21257.21 496.04 43127.56 48084.32 2021-12-05 18:50:28.000 339 21257.19 496.08 43127.56 48084.33 2021-12-05 18:50:29.000 339 21257.22 496.08 43127.59 48084.33 2021-12-05 18:50:30.000 339 21257.21 496.10 43127.55 48084.28 2021-12-05 18:50:31.000 339 21257.18 496.11 43127.55 48084.31 2021-12-05 18:50:32.000 339 21257.17 496.11 43127.59 48084.25 2021-12-05 18:50:33.000 339 21257.13 496.16 43127.59 48084.30 2021-12-05 18:50:34.000 339 21257.16 496.15 43127.59 48084.21 2021-12-05 18:50:35.000 339 21257.15 496.18 43127.57 48084.29 2021-12-05 18:50:36.000 339 21257.13 496.21 43127.60 48084.27 2021-12-05 18:50:37.000 339 21257.13 496.23 43127.59 48084.23 2021-12-05 18:50:38.000 339 21257.10 496.26 43127.56 48084.23 2021-12-05 18:50:39.000 339 21257.07 496.31 43127.53 48084.17 2021-12-05 18:50:40.000 339 21257.05 496.33 43127.50 48084.16 2021-12-05 18:50:41.000 339 21257.01 496.36 43127.45 48084.14 2021-12-05 18:50:42.000 339 21256.98 496.36 43127.45 48084.10 2021-12-05 18:50:43.000 339 21257.00 496.36 43127.44 48084.06 2021-12-05 18:50:44.000 339 21257.01 496.37 43127.43 48084.08 2021-12-05 18:50:45.000 339 21257.02 496.37 43127.41 48084.04 2021-12-05 18:50:46.000 339 21257.08 496.36 43127.43 48084.07 2021-12-05 18:50:47.000 339 21257.10 496.33 43127.43 48084.08 2021-12-05 18:50:48.000 339 21257.12 496.31 43127.44 48084.08 2021-12-05 18:50:49.000 339 21257.16 496.28 43127.47 48084.11 2021-12-05 18:50:50.000 339 21257.16 496.31 43127.53 48084.13 2021-12-05 18:50:51.000 339 21257.19 496.29 43127.52 48084.20 2021-12-05 18:50:52.000 339 21257.17 496.28 43127.57 48084.16 2021-12-05 18:50:53.000 339 21257.20 496.28 43127.57 48084.23 2021-12-05 18:50:54.000 339 21257.23 496.25 43127.59 48084.22 2021-12-05 18:50:55.000 339 21257.20 496.25 43127.60 48084.28 2021-12-05 18:50:56.000 339 21257.21 496.25 43127.61 48084.29 2021-12-05 18:50:57.000 339 21257.24 496.26 43127.60 48084.30 2021-12-05 18:50:58.000 339 21257.25 496.28 43127.62 48084.35 2021-12-05 18:50:59.000 339 21257.21 496.32 43127.60 48084.29 2021-12-05 18:51:00.000 339 21257.19 496.32 43127.61 48084.35 2021-12-05 18:51:01.000 339 21257.17 496.36 43127.63 48084.29 2021-12-05 18:51:02.000 339 21257.17 496.39 43127.58 48084.34 2021-12-05 18:51:03.000 339 21257.12 496.43 43127.59 48084.27 2021-12-05 18:51:04.000 339 21257.09 496.47 43127.60 48084.26 2021-12-05 18:51:05.000 339 21257.06 496.52 43127.61 48084.23 2021-12-05 18:51:06.000 339 21257.06 496.51 43127.59 48084.22 2021-12-05 18:51:07.000 339 21257.09 496.48 43127.58 48084.22 2021-12-05 18:51:08.000 339 21257.10 496.48 43127.61 48084.23 2021-12-05 18:51:09.000 339 21257.11 496.46 43127.63 48084.27 2021-12-05 18:51:10.000 339 21257.14 496.46 43127.66 48084.27 2021-12-05 18:51:11.000 339 21257.13 496.46 43127.67 48084.28 2021-12-05 18:51:12.000 339 21257.10 496.43 43127.68 48084.31 2021-12-05 18:51:13.000 339 21257.09 496.46 43127.68 48084.32 2021-12-05 18:51:14.000 339 21257.07 496.44 43127.70 48084.31 2021-12-05 18:51:15.000 339 21257.05 496.39 43127.70 48084.33 2021-12-05 18:51:16.000 339 21256.99 496.36 43127.64 48084.24 2021-12-05 18:51:17.000 339 21256.95 496.31 43127.65 48084.21 2021-12-05 18:51:18.000 339 21256.89 496.28 43127.61 48084.25 2021-12-05 18:51:19.000 339 21256.87 496.27 43127.64 48084.15 2021-12-05 18:51:20.000 339 21256.87 496.29 43127.61 48084.18 2021-12-05 18:51:21.000 339 21256.83 496.29 43127.56 48084.07 2021-12-05 18:51:22.000 339 21256.79 496.29 43127.52 48084.05 2021-12-05 18:51:23.000 339 21256.79 496.24 43127.53 48084.07 2021-12-05 18:51:24.000 339 21256.75 496.22 43127.53 48084.05 2021-12-05 18:51:25.000 339 21256.72 496.22 43127.53 48083.97 2021-12-05 18:51:26.000 339 21256.72 496.28 43127.49 48084.03 2021-12-05 18:51:27.000 339 21256.66 496.27 43127.46 48083.95 2021-12-05 18:51:28.000 339 21256.64 496.30 43127.42 48083.89 2021-12-05 18:51:29.000 339 21256.65 496.32 43127.40 48083.91 2021-12-05 18:51:30.000 339 21256.63 496.34 43127.35 48083.86 2021-12-05 18:51:31.000 339 21256.64 496.31 43127.34 48083.80 2021-12-05 18:51:32.000 339 21256.63 496.28 43127.34 48083.86 2021-12-05 18:51:33.000 339 21256.63 496.28 43127.34 48083.80 2021-12-05 18:51:34.000 339 21256.62 496.27 43127.33 48083.81 2021-12-05 18:51:35.000 339 21256.58 496.29 43127.33 48083.83 2021-12-05 18:51:36.000 339 21256.53 496.29 43127.37 48083.80 2021-12-05 18:51:37.000 339 21256.47 496.26 43127.39 48083.80 2021-12-05 18:51:38.000 339 21256.42 496.25 43127.40 48083.79 2021-12-05 18:51:39.000 339 21256.40 496.23 43127.43 48083.80 2021-12-05 18:51:40.000 339 21256.39 496.23 43127.45 48083.78 2021-12-05 18:51:41.000 339 21256.40 496.28 43127.41 48083.81 2021-12-05 18:51:42.000 339 21256.38 496.34 43127.41 48083.79 2021-12-05 18:51:43.000 339 21256.40 496.36 43127.38 48083.77 2021-12-05 18:51:44.000 339 21256.41 496.34 43127.36 48083.74 2021-12-05 18:51:45.000 339 21256.39 496.40 43127.34 48083.74 2021-12-05 18:51:46.000 339 21256.37 496.44 43127.30 48083.71 2021-12-05 18:51:47.000 339 21256.33 496.45 43127.27 48083.65 2021-12-05 18:51:48.000 339 21256.29 496.48 43127.24 48083.64 2021-12-05 18:51:49.000 339 21256.30 496.50 43127.23 48083.60 2021-12-05 18:51:50.000 339 21256.31 496.48 43127.24 48083.59 2021-12-05 18:51:51.000 339 21256.30 496.47 43127.21 48083.54 2021-12-05 18:51:52.000 339 21256.33 496.44 43127.26 48083.57 2021-12-05 18:51:53.000 339 21256.37 496.38 43127.28 48083.57 2021-12-05 18:51:54.000 339 21256.39 496.38 43127.29 48083.60 2021-12-05 18:51:55.000 339 21256.38 496.35 43127.32 48083.64 2021-12-05 18:51:56.000 339 21256.38 496.35 43127.35 48083.69 2021-12-05 18:51:57.000 339 21256.40 496.36 43127.36 48083.72 2021-12-05 18:51:58.000 339 21256.39 496.38 43127.39 48083.71 2021-12-05 18:51:59.000 339 21256.39 496.40 43127.42 48083.75 2021-12-05 18:52:00.000 339 21256.40 496.40 43127.41 48083.76 2021-12-05 18:52:01.000 339 21256.43 496.44 43127.42 48083.76 2021-12-05 18:52:02.000 339 21256.42 496.43 43127.40 48083.83 2021-12-05 18:52:03.000 339 21256.44 496.41 43127.41 48083.80 2021-12-05 18:52:04.000 339 21256.44 496.40 43127.45 48083.84 2021-12-05 18:52:05.000 339 21256.44 496.37 43127.49 48083.82 2021-12-05 18:52:06.000 339 21256.42 496.33 43127.52 48083.86 2021-12-05 18:52:07.000 339 21256.41 496.33 43127.54 48083.90 2021-12-05 18:52:08.000 339 21256.42 496.34 43127.55 48083.93 2021-12-05 18:52:09.000 339 21256.42 496.35 43127.57 48083.95 2021-12-05 18:52:10.000 339 21256.42 496.34 43127.61 48083.94 2021-12-05 18:52:11.000 339 21256.43 496.34 43127.62 48084.00 2021-12-05 18:52:12.000 339 21256.40 496.37 43127.61 48084.02 2021-12-05 18:52:13.000 339 21256.36 496.39 43127.61 48083.98 2021-12-05 18:52:14.000 339 21256.33 496.39 43127.59 48083.94 2021-12-05 18:52:15.000 339 21256.31 496.38 43127.61 48084.01 2021-12-05 18:52:16.000 339 21256.28 496.42 43127.56 48083.90 2021-12-05 18:52:17.000 339 21256.28 496.44 43127.58 48083.95 2021-12-05 18:52:18.000 339 21256.27 496.49 43127.58 48083.90 2021-12-05 18:52:19.000 339 21256.25 496.49 43127.54 48083.92 2021-12-05 18:52:20.000 339 21256.21 496.50 43127.58 48083.87 2021-12-05 18:52:21.000 339 21256.21 496.47 43127.61 48083.85 2021-12-05 18:52:22.000 339 21256.21 496.46 43127.61 48083.91 2021-12-05 18:52:23.000 339 21256.18 496.49 43127.58 48083.85 2021-12-05 18:52:24.000 339 21256.16 496.50 43127.57 48083.87 2021-12-05 18:52:25.000 339 21256.13 496.51 43127.59 48083.85 2021-12-05 18:52:26.000 339 21256.15 496.54 43127.60 48083.86 2021-12-05 18:52:27.000 339 21256.15 496.57 43127.61 48083.83 2021-12-05 18:52:28.000 339 21256.14 496.62 43127.57 48083.83 2021-12-05 18:52:29.000 339 21256.16 496.60 43127.58 48083.81 2021-12-05 18:52:30.000 339 21256.17 496.60 43127.59 48083.86 2021-12-05 18:52:31.000 339 21256.11 496.62 43127.59 48083.81 2021-12-05 18:52:32.000 339 21256.11 496.66 43127.58 48083.81 2021-12-05 18:52:33.000 339 21256.13 496.66 43127.56 48083.83 2021-12-05 18:52:34.000 339 21256.12 496.69 43127.56 48083.78 2021-12-05 18:52:35.000 339 21256.10 496.73 43127.54 48083.81 2021-12-05 18:52:36.000 339 21256.08 496.76 43127.50 48083.71 2021-12-05 18:52:37.000 339 21256.06 496.79 43127.51 48083.76 2021-12-05 18:52:38.000 339 21256.07 496.80 43127.50 48083.75 2021-12-05 18:52:39.000 339 21256.03 496.82 43127.45 48083.68 2021-12-05 18:52:40.000 339 21256.01 496.87 43127.43 48083.69 2021-12-05 18:52:41.000 339 21256.02 496.87 43127.42 48083.66 2021-12-05 18:52:42.000 339 21255.99 496.89 43127.38 48083.65 2021-12-05 18:52:43.000 339 21255.99 496.92 43127.40 48083.59 2021-12-05 18:52:44.000 339 21255.94 496.97 43127.40 48083.59 2021-12-05 18:52:45.000 339 21255.93 497.01 43127.32 48083.58 2021-12-05 18:52:46.000 339 21255.93 497.05 43127.30 48083.51 2021-12-05 18:52:47.000 339 21255.93 497.07 43127.30 48083.54 2021-12-05 18:52:48.000 339 21255.93 497.06 43127.27 48083.49 2021-12-05 18:52:49.000 339 21255.96 497.06 43127.25 48083.49 2021-12-05 18:52:50.000 339 21255.99 497.05 43127.25 48083.46 2021-12-05 18:52:51.000 339 21255.98 497.07 43127.27 48083.49 2021-12-05 18:52:52.000 339 21255.96 497.07 43127.27 48083.50 2021-12-05 18:52:53.000 339 21255.95 497.10 43127.28 48083.47 2021-12-05 18:52:54.000 339 21255.95 497.14 43127.28 48083.49 2021-12-05 18:52:55.000 339 21255.96 497.17 43127.28 48083.45 2021-12-05 18:52:56.000 339 21255.96 497.14 43127.24 48083.48 2021-12-05 18:52:57.000 339 21255.95 497.14 43127.20 48083.50 2021-12-05 18:52:58.000 339 21255.96 497.15 43127.21 48083.42 2021-12-05 18:52:59.000 339 21255.97 497.16 43127.21 48083.40 2021-12-05 18:53:00.000 339 21255.98 497.14 43127.21 48083.45 2021-12-05 18:53:01.000 339 21255.98 497.13 43127.22 48083.45 2021-12-05 18:53:02.000 339 21255.95 497.16 43127.21 48083.49 2021-12-05 18:53:03.000 339 21255.93 497.19 43127.23 48083.42 2021-12-05 18:53:04.000 339 21255.94 497.23 43127.20 48083.41 2021-12-05 18:53:05.000 339 21255.95 497.25 43127.17 48083.39 2021-12-05 18:53:06.000 339 21255.94 497.27 43127.16 48083.38 2021-12-05 18:53:07.000 339 21255.92 497.26 43127.18 48083.42 2021-12-05 18:53:08.000 339 21255.95 497.28 43127.14 48083.41 2021-12-05 18:53:09.000 339 21255.96 497.29 43127.14 48083.38 2021-12-05 18:53:10.000 339 21255.99 497.28 43127.19 48083.40 2021-12-05 18:53:11.000 339 21255.98 497.31 43127.21 48083.39 2021-12-05 18:53:12.000 339 21255.99 497.31 43127.18 48083.44 2021-12-05 18:53:13.000 339 21256.04 497.33 43127.20 48083.39 2021-12-05 18:53:14.000 339 21256.06 497.34 43127.20 48083.43 2021-12-05 18:53:15.000 339 21256.06 497.32 43127.21 48083.38 2021-12-05 18:53:16.000 339 21256.10 497.28 43127.22 48083.50 2021-12-05 18:53:17.000 339 21256.15 497.23 43127.25 48083.43 2021-12-05 18:53:18.000 339 21256.14 497.19 43127.28 48083.52 2021-12-05 18:53:19.000 339 21256.14 497.15 43127.29 48083.55 2021-12-05 18:53:20.000 339 21256.12 497.12 43127.32 48083.57 2021-12-05 18:53:21.000 339 21256.15 497.10 43127.39 48083.61 2021-12-05 18:53:22.000 339 21256.16 497.08 43127.42 48083.67 2021-12-05 18:53:23.000 339 21256.15 497.09 43127.41 48083.65 2021-12-05 18:53:24.000 339 21256.17 497.10 43127.43 48083.72 2021-12-05 18:53:25.000 339 21256.16 497.14 43127.42 48083.65 2021-12-05 18:53:26.000 339 21256.12 497.20 43127.41 48083.70 2021-12-05 18:53:27.000 339 21256.09 497.23 43127.40 48083.65 2021-12-05 18:53:28.000 339 21256.07 497.23 43127.40 48083.68 2021-12-05 18:53:29.000 339 21256.03 497.28 43127.41 48083.63 2021-12-05 18:53:30.000 339 21256.00 497.30 43127.42 48083.65 2021-12-05 18:53:31.000 339 21256.01 497.35 43127.47 48083.64 2021-12-05 18:53:32.000 339 21255.99 497.39 43127.45 48083.69 2021-12-05 18:53:33.000 339 21255.95 497.45 43127.44 48083.68 2021-12-05 18:53:34.000 339 21255.97 497.48 43127.41 48083.64 2021-12-05 18:53:35.000 339 21255.97 497.52 43127.40 48083.66 2021-12-05 18:53:36.000 339 21255.94 497.49 43127.39 48083.57 2021-12-05 18:53:37.000 339 21255.93 497.49 43127.37 48083.60 2021-12-05 18:53:38.000 339 21255.91 497.50 43127.37 48083.54 2021-12-05 18:53:39.000 339 21255.88 497.53 43127.35 48083.55 2021-12-05 18:53:40.000 339 21255.84 497.55 43127.34 48083.51 2021-12-05 18:53:41.000 339 21255.79 497.63 43127.28 48083.45 2021-12-05 18:53:42.000 339 21255.77 497.67 43127.27 48083.39 2021-12-05 18:53:43.000 339 21255.70 497.68 43127.23 48083.39 2021-12-05 18:53:44.000 339 21255.70 497.65 43127.20 48083.32 2021-12-05 18:53:45.000 339 21255.74 497.64 43127.17 48083.34 2021-12-05 18:53:46.000 339 21255.72 497.61 43127.17 48083.25 2021-12-05 18:53:47.000 339 21255.68 497.60 43127.18 48083.29 2021-12-05 18:53:48.000 339 21255.65 497.60 43127.16 48083.28 2021-12-05 18:53:49.000 339 21255.64 497.59 43127.19 48083.25 2021-12-05 18:53:50.000 339 21255.59 497.56 43127.18 48083.26 2021-12-05 18:53:51.000 339 21255.63 497.55 43127.18 48083.22 2021-12-05 18:53:52.000 339 21255.65 497.55 43127.21 48083.27 2021-12-05 18:53:53.000 339 21255.64 497.54 43127.21 48083.28 2021-12-05 18:53:54.000 339 21255.61 497.51 43127.25 48083.22 2021-12-05 18:53:55.000 339 21255.63 497.49 43127.26 48083.28 2021-12-05 18:53:56.000 339 21255.65 497.46 43127.30 48083.28 2021-12-05 18:53:57.000 339 21255.66 497.41 43127.35 48083.37 2021-12-05 18:53:58.000 339 21255.73 497.39 43127.36 48083.42 2021-12-05 18:53:59.000 339 21255.74 497.40 43127.42 48083.43 2021-12-05 18:54:00.000 339 21255.73 497.38 43127.45 48083.49 2021-12-05 18:54:01.000 339 21255.70 497.37 43127.43 48083.51 2021-12-05 18:54:02.000 339 21255.67 497.35 43127.49 48083.51 2021-12-05 18:54:03.000 339 21255.65 497.36 43127.50 48083.50 2021-12-05 18:54:04.000 339 21255.64 497.38 43127.51 48083.50 2021-12-05 18:54:05.000 339 21255.62 497.39 43127.51 48083.55 2021-12-05 18:54:06.000 339 21255.62 497.36 43127.51 48083.52 2021-12-05 18:54:07.000 339 21255.61 497.34 43127.50 48083.56 2021-12-05 18:54:08.000 339 21255.61 497.36 43127.53 48083.56 2021-12-05 18:54:09.000 339 21255.61 497.41 43127.53 48083.54 2021-12-05 18:54:10.000 339 21255.58 497.41 43127.54 48083.56 2021-12-05 18:54:11.000 339 21255.63 497.37 43127.55 48083.58 2021-12-05 18:54:12.000 339 21255.63 497.36 43127.54 48083.52 2021-12-05 18:54:13.000 339 21255.58 497.36 43127.55 48083.58 2021-12-05 18:54:14.000 339 21255.53 497.35 43127.54 48083.54 2021-12-05 18:54:15.000 339 21255.49 497.38 43127.54 48083.48 2021-12-05 18:54:16.000 339 21255.48 497.39 43127.53 48083.48 2021-12-05 18:54:17.000 339 21255.42 497.43 43127.52 48083.46 2021-12-05 18:54:18.000 339 21255.38 497.47 43127.51 48083.44 2021-12-05 18:54:19.000 339 21255.40 497.44 43127.47 48083.39 2021-12-05 18:54:20.000 339 21255.38 497.44 43127.43 48083.41 2021-12-05 18:54:21.000 339 21255.36 497.41 43127.45 48083.38 2021-12-05 18:54:22.000 339 21255.34 497.42 43127.46 48083.38 2021-12-05 18:54:23.000 339 21255.35 497.40 43127.43 48083.34 2021-12-05 18:54:24.000 339 21255.34 497.40 43127.45 48083.39 2021-12-05 18:54:25.000 339 21255.34 497.43 43127.45 48083.33 2021-12-05 18:54:26.000 339 21255.32 497.44 43127.43 48083.36 2021-12-05 18:54:27.000 339 21255.30 497.47 43127.40 48083.26 2021-12-05 18:54:28.000 339 21255.31 497.46 43127.39 48083.35 2021-12-05 18:54:29.000 339 21255.32 497.48 43127.38 48083.28 2021-12-05 18:54:30.000 339 21255.34 497.46 43127.37 48083.29 2021-12-05 18:54:31.000 339 21255.32 497.46 43127.34 48083.26 2021-12-05 18:54:32.000 339 21255.30 497.44 43127.35 48083.26 2021-12-05 18:54:33.000 339 21255.29 497.43 43127.34 48083.25 2021-12-05 18:54:34.000 339 21255.27 497.40 43127.35 48083.24 2021-12-05 18:54:35.000 339 21255.28 497.39 43127.36 48083.25 2021-12-05 18:54:36.000 339 21255.28 497.36 43127.41 48083.26 2021-12-05 18:54:37.000 339 21255.31 497.34 43127.42 48083.28 2021-12-05 18:54:38.000 339 21255.33 497.33 43127.42 48083.26 2021-12-05 18:54:39.000 339 21255.31 497.33 43127.41 48083.32 2021-12-05 18:54:40.000 339 21255.32 497.33 43127.46 48083.31 2021-12-05 18:54:41.000 339 21255.35 497.33 43127.46 48083.36 2021-12-05 18:54:42.000 339 21255.31 497.36 43127.43 48083.34 2021-12-05 18:54:43.000 339 21255.32 497.38 43127.47 48083.37 2021-12-05 18:54:44.000 339 21255.30 497.39 43127.47 48083.32 2021-12-05 18:54:45.000 339 21255.32 497.39 43127.49 48083.40 2021-12-05 18:54:46.000 339 21255.35 497.40 43127.50 48083.35 2021-12-05 18:54:47.000 339 21255.35 497.44 43127.48 48083.40 2021-12-05 18:54:48.000 339 21255.38 497.45 43127.48 48083.41 2021-12-05 18:54:49.000 339 21255.44 497.44 43127.55 48083.37 2021-12-05 18:54:50.000 339 21255.44 497.45 43127.54 48083.45 2021-12-05 18:54:51.000 339 21255.43 497.46 43127.53 48083.46 2021-12-05 18:54:52.000 339 21255.43 497.43 43127.53 48083.44 2021-12-05 18:54:53.000 339 21255.44 497.43 43127.55 48083.50 2021-12-05 18:54:54.000 339 21255.44 497.44 43127.57 48083.45 2021-12-05 18:54:55.000 339 21255.45 497.44 43127.58 48083.51 2021-12-05 18:54:56.000 339 21255.41 497.45 43127.58 48083.48 2021-12-05 18:54:57.000 339 21255.37 497.44 43127.56 48083.52 2021-12-05 18:54:58.000 339 21255.39 497.46 43127.54 48083.47 2021-12-05 18:54:59.000 339 21255.38 497.45 43127.57 48083.46 2021-12-05 18:55:00.000 339 21255.39 497.47 43127.59 48083.52 2021-12-05 18:55:01.000 339 21255.40 497.48 43127.55 48083.47 2021-12-05 18:55:02.000 339 21255.41 497.47 43127.55 48083.45 2021-12-05 18:55:03.000 339 21255.42 497.42 43127.58 48083.53 2021-12-05 18:55:04.000 339 21255.43 497.40 43127.61 48083.48 2021-12-05 18:55:05.000 339 21255.45 497.41 43127.60 48083.54 2021-12-05 18:55:06.000 339 21255.45 497.40 43127.60 48083.53 2021-12-05 18:55:07.000 339 21255.43 497.40 43127.59 48083.55 2021-12-05 18:55:08.000 339 21255.43 497.41 43127.61 48083.54 2021-12-05 18:55:09.000 339 21255.44 497.43 43127.62 48083.54 2021-12-05 18:55:10.000 339 21255.44 497.42 43127.62 48083.53 2021-12-05 18:55:11.000 339 21255.49 497.40 43127.64 48083.57 2021-12-05 18:55:12.000 339 21255.52 497.42 43127.67 48083.63 2021-12-05 18:55:13.000 339 21255.55 497.41 43127.68 48083.66 2021-12-05 18:55:14.000 339 21255.58 497.38 43127.76 48083.65 2021-12-05 18:55:15.000 339 21255.57 497.37 43127.76 48083.74 2021-12-05 18:55:16.000 339 21255.57 497.35 43127.81 48083.74 2021-12-05 18:55:17.000 339 21255.62 497.34 43127.81 48083.78 2021-12-05 18:55:18.000 339 21255.61 497.36 43127.81 48083.85 2021-12-05 18:55:19.000 339 21255.58 497.31 43127.85 48083.78 2021-12-05 18:55:20.000 339 21255.57 497.24 43127.85 48083.80 2021-12-05 18:55:21.000 339 21255.58 497.23 43127.89 48083.88 2021-12-05 18:55:22.000 339 21255.58 497.21 43127.91 48083.87 2021-12-05 18:55:23.000 339 21255.58 497.21 43127.91 48083.88 2021-12-05 18:55:24.000 339 21255.58 497.20 43127.91 48083.86 2021-12-05 18:55:25.000 339 21255.58 497.18 43127.90 48083.93 2021-12-05 18:55:26.000 339 21255.59 497.16 43127.93 48083.87 2021-12-05 18:55:27.000 339 21255.59 497.13 43127.93 48083.90 2021-12-05 18:55:28.000 339 21255.56 497.10 43127.93 48083.87 2021-12-05 18:55:29.000 339 21255.52 497.09 43127.91 48083.90 2021-12-05 18:55:30.000 339 21255.47 497.07 43127.87 48083.89 2021-12-05 18:55:31.000 339 21255.44 497.09 43127.86 48083.82 2021-12-05 18:55:32.000 339 21255.41 497.10 43127.88 48083.79 2021-12-05 18:55:33.000 339 21255.37 497.11 43127.84 48083.72 2021-12-05 18:55:34.000 339 21255.31 497.11 43127.82 48083.72 2021-12-05 18:55:35.000 339 21255.30 497.08 43127.81 48083.67 2021-12-05 18:55:36.000 339 21255.29 497.06 43127.79 48083.67 2021-12-05 18:55:37.000 339 21255.29 497.08 43127.80 48083.62 2021-12-05 18:55:38.000 339 21255.26 497.09 43127.77 48083.62 2021-12-05 18:55:39.000 339 21255.23 497.09 43127.76 48083.54 2021-12-05 18:55:40.000 339 21255.18 497.09 43127.71 48083.51 2021-12-05 18:55:41.000 339 21255.15 497.07 43127.72 48083.52 2021-12-05 18:55:42.000 339 21255.15 497.02 43127.76 48083.52 2021-12-05 18:55:43.000 339 21255.13 496.97 43127.75 48083.48 2021-12-05 18:55:44.000 339 21255.11 496.89 43127.75 48083.52 2021-12-05 18:55:45.000 339 21255.10 496.83 43127.78 48083.51 2021-12-05 18:55:46.000 339 21255.06 496.80 43127.85 48083.58 2021-12-05 18:55:47.000 339 21255.01 496.79 43127.89 48083.55 2021-12-05 18:55:48.000 339 21255.02 496.80 43127.90 48083.59 2021-12-05 18:55:49.000 339 21255.00 496.84 43127.87 48083.60 2021-12-05 18:55:50.000 339 21254.93 496.84 43127.84 48083.56 2021-12-05 18:55:51.000 339 21254.91 496.85 43127.85 48083.53 2021-12-05 18:55:52.000 339 21254.90 496.83 43127.83 48083.49 2021-12-05 18:55:53.000 339 21254.91 496.82 43127.83 48083.49 2021-12-05 18:55:54.000 339 21254.89 496.80 43127.88 48083.48 2021-12-05 18:55:55.000 339 21254.86 496.84 43127.83 48083.47 2021-12-05 18:55:56.000 339 21254.79 496.87 43127.79 48083.43 2021-12-05 18:55:57.000 339 21254.80 496.87 43127.75 48083.44 2021-12-05 18:55:58.000 339 21254.77 496.93 43127.73 48083.34 2021-12-05 18:55:59.000 339 21254.71 496.99 43127.69 48083.40 2021-12-05 18:56:00.000 339 21254.65 497.04 43127.63 48083.26 2021-12-05 18:56:01.000 339 21254.62 497.05 43127.58 48083.21 2021-12-05 18:56:02.000 339 21254.57 497.07 43127.53 48083.14 2021-12-05 18:56:03.000 339 21254.55 497.05 43127.53 48083.08 2021-12-05 18:56:04.000 339 21254.53 497.05 43127.51 48083.05 2021-12-05 18:56:05.000 339 21254.53 497.06 43127.47 48083.08 2021-12-05 18:56:06.000 339 21254.56 497.03 43127.48 48083.05 2021-12-05 18:56:07.000 339 21254.58 497.03 43127.49 48083.02 2021-12-05 18:56:08.000 339 21254.61 497.05 43127.51 48083.07 2021-12-05 18:56:09.000 339 21254.59 497.06 43127.45 48083.07 2021-12-05 18:56:10.000 339 21254.59 497.08 43127.43 48083.04 2021-12-05 18:56:11.000 339 21254.55 497.11 43127.40 48083.02 2021-12-05 18:56:12.000 339 21254.53 497.14 43127.40 48083.03 2021-12-05 18:56:13.000 339 21254.56 497.16 43127.40 48082.96 2021-12-05 18:56:14.000 339 21254.54 497.14 43127.40 48082.99 2021-12-05 18:56:15.000 339 21254.55 497.15 43127.38 48082.89 2021-12-05 18:56:16.000 339 21254.56 497.16 43127.36 48082.97 2021-12-05 18:56:17.000 339 21254.51 497.21 43127.32 48082.90 2021-12-05 18:56:18.000 339 21254.51 497.21 43127.31 48082.93 2021-12-05 18:56:19.000 339 21254.54 497.22 43127.30 48082.86 2021-12-05 18:56:20.000 339 21254.51 497.22 43127.28 48082.85 2021-12-05 18:56:21.000 339 21254.54 497.23 43127.26 48082.89 2021-12-05 18:56:22.000 339 21254.53 497.19 43127.25 48082.83 2021-12-05 18:56:23.000 339 21254.50 497.20 43127.29 48082.88 2021-12-05 18:56:24.000 339 21254.52 497.20 43127.29 48082.82 2021-12-05 18:56:25.000 339 21254.58 497.17 43127.30 48082.81 2021-12-05 18:56:26.000 339 21254.57 497.16 43127.28 48082.86 2021-12-05 18:56:27.000 339 21254.58 497.12 43127.33 48082.87 2021-12-05 18:56:28.000 339 21254.57 497.11 43127.34 48082.88 2021-12-05 18:56:29.000 339 21254.55 497.04 43127.40 48082.96 2021-12-05 18:56:30.000 339 21254.54 496.96 43127.42 48082.92 2021-12-05 18:56:31.000 339 21254.45 496.92 43127.42 48082.97 2021-12-05 18:56:32.000 339 21254.42 496.91 43127.38 48082.96 2021-12-05 18:56:33.000 339 21254.40 496.92 43127.37 48082.90 2021-12-05 18:56:34.000 339 21254.35 496.93 43127.36 48082.87 2021-12-05 18:56:35.000 339 21254.35 496.92 43127.36 48082.87 2021-12-05 18:56:36.000 339 21254.38 496.92 43127.33 48082.80 2021-12-05 18:56:37.000 339 21254.42 496.91 43127.32 48082.83 2021-12-05 18:56:38.000 339 21254.43 496.92 43127.33 48082.84 2021-12-05 18:56:39.000 339 21254.48 496.93 43127.31 48082.86 2021-12-05 18:56:40.000 339 21254.50 496.93 43127.37 48082.89 2021-12-05 18:56:41.000 339 21254.55 496.89 43127.40 48082.90 2021-12-05 18:56:42.000 339 21254.57 496.88 43127.45 48082.98 2021-12-05 18:56:43.000 339 21254.59 496.88 43127.50 48082.98 2021-12-05 18:56:44.000 339 21254.58 496.93 43127.48 48083.07 2021-12-05 18:56:45.000 339 21254.54 496.94 43127.50 48083.00 2021-12-05 18:56:46.000 339 21254.54 496.92 43127.50 48083.01 2021-12-05 18:56:47.000 339 21254.54 496.92 43127.49 48083.05 2021-12-05 18:56:48.000 339 21254.51 496.92 43127.51 48082.98 2021-12-05 18:56:49.000 339 21254.49 496.92 43127.50 48083.06 2021-12-05 18:56:50.000 339 21254.47 496.93 43127.50 48083.02 2021-12-05 18:56:51.000 339 21254.44 496.91 43127.50 48082.97 2021-12-05 18:56:52.000 339 21254.42 496.85 43127.47 48083.01 2021-12-05 18:56:53.000 339 21254.41 496.82 43127.45 48082.98 2021-12-05 18:56:54.000 339 21254.36 496.83 43127.46 48082.97 2021-12-05 18:56:55.000 339 21254.32 496.83 43127.46 48082.94 2021-12-05 18:56:56.000 339 21254.31 496.83 43127.42 48082.89 2021-12-05 18:56:57.000 339 21254.30 496.81 43127.40 48082.94 2021-12-05 18:56:58.000 339 21254.27 496.82 43127.43 48082.86 2021-12-05 18:56:59.000 339 21254.28 496.78 43127.42 48082.84 2021-12-05 18:57:00.000 339 21254.26 496.76 43127.46 48082.85 2021-12-05 18:57:01.000 339 21254.23 496.72 43127.47 48082.87 2021-12-05 18:57:02.000 339 21254.23 496.69 43127.49 48082.85 2021-12-05 18:57:03.000 339 21254.24 496.69 43127.51 48082.91 2021-12-05 18:57:04.000 339 21254.20 496.67 43127.54 48082.89 2021-12-05 18:57:05.000 339 21254.18 496.68 43127.52 48082.92 2021-12-05 18:57:06.000 339 21254.18 496.68 43127.54 48082.89 2021-12-05 18:57:07.000 339 21254.13 496.67 43127.53 48082.95 2021-12-05 18:57:08.000 339 21254.11 496.69 43127.55 48082.93 2021-12-05 18:57:09.000 339 21254.11 496.76 43127.57 48082.89 2021-12-05 18:57:10.000 339 21254.10 496.79 43127.54 48082.89 2021-12-05 18:57:11.000 339 21254.07 496.84 43127.50 48082.85 2021-12-05 18:57:12.000 339 21254.05 496.86 43127.50 48082.82 2021-12-05 18:57:13.000 339 21254.03 496.85 43127.48 48082.75 2021-12-05 18:57:14.000 339 21254.03 496.84 43127.45 48082.81 2021-12-05 18:57:15.000 339 21254.03 496.84 43127.44 48082.73 2021-12-05 18:57:16.000 339 21254.02 496.82 43127.42 48082.71 2021-12-05 18:57:17.000 339 21254.00 496.81 43127.46 48082.77 2021-12-05 18:57:18.000 339 21254.01 496.78 43127.43 48082.76 2021-12-05 18:57:19.000 339 21254.01 496.77 43127.44 48082.72 2021-12-05 18:57:20.000 339 21254.03 496.77 43127.41 48082.79 2021-12-05 18:57:21.000 339 21254.03 496.77 43127.41 48082.73 2021-12-05 18:57:22.000 339 21254.08 496.74 43127.46 48082.80 2021-12-05 18:57:23.000 339 21254.07 496.75 43127.47 48082.74 2021-12-05 18:57:24.000 339 21254.07 496.77 43127.49 48082.81 2021-12-05 18:57:25.000 339 21254.08 496.79 43127.48 48082.84 2021-12-05 18:57:26.000 339 21254.06 496.82 43127.45 48082.81 2021-12-05 18:57:27.000 339 21254.06 496.80 43127.45 48082.80 2021-12-05 18:57:28.000 339 21254.07 496.78 43127.49 48082.83 2021-12-05 18:57:29.000 339 21254.08 496.79 43127.48 48082.79 2021-12-05 18:57:30.000 339 21254.07 496.82 43127.44 48082.79 2021-12-05 18:57:31.000 339 21254.06 496.85 43127.44 48082.82 2021-12-05 18:57:32.000 339 21254.07 496.87 43127.43 48082.75 2021-12-05 18:57:33.000 339 21254.03 496.90 43127.39 48082.73 2021-12-05 18:57:34.000 339 21254.03 496.94 43127.37 48082.71 2021-12-05 18:57:35.000 339 21254.03 496.94 43127.35 48082.70 2021-12-05 18:57:36.000 339 21254.07 496.93 43127.36 48082.68 2021-12-05 18:57:37.000 339 21254.07 496.95 43127.36 48082.70 2021-12-05 18:57:38.000 339 21254.09 496.93 43127.33 48082.66 2021-12-05 18:57:39.000 339 21254.11 496.89 43127.35 48082.77 2021-12-05 18:57:40.000 339 21254.13 496.88 43127.37 48082.74 2021-12-05 18:57:41.000 339 21254.12 496.88 43127.42 48082.72 2021-12-05 18:57:42.000 339 21254.17 496.85 43127.39 48082.80 2021-12-05 18:57:43.000 339 21254.15 496.85 43127.36 48082.82 2021-12-05 18:57:44.000 339 21254.11 496.86 43127.38 48082.78 2021-12-05 18:57:45.000 339 21254.04 496.89 43127.37 48082.76 2021-12-05 18:57:46.000 339 21254.02 496.95 43127.31 48082.72 2021-12-05 18:57:47.000 339 21254.00 496.96 43127.30 48082.66 2021-12-05 18:57:48.000 339 21253.96 496.96 43127.31 48082.62 2021-12-05 18:57:49.000 339 21253.89 496.97 43127.31 48082.65 2021-12-05 18:57:50.000 339 21253.86 496.96 43127.31 48082.59 2021-12-05 18:57:51.000 339 21253.89 496.96 43127.30 48082.60 2021-12-05 18:57:52.000 339 21253.90 496.94 43127.31 48082.64 2021-12-05 18:57:53.000 339 21253.89 496.92 43127.32 48082.64 2021-12-05 18:57:54.000 339 21253.87 496.92 43127.31 48082.60 2021-12-05 18:57:55.000 339 21253.87 496.93 43127.31 48082.63 2021-12-05 18:57:56.000 339 21253.85 496.92 43127.34 48082.65 2021-12-05 18:57:57.000 339 21253.85 496.93 43127.33 48082.59 2021-12-05 18:57:58.000 339 21253.85 496.96 43127.36 48082.62 2021-12-05 18:57:59.000 339 21253.86 496.96 43127.38 48082.68 2021-12-05 18:58:00.000 339 21253.86 496.95 43127.37 48082.61 2021-12-05 18:58:01.000 339 21253.89 496.94 43127.34 48082.64 2021-12-05 18:58:02.000 339 21253.88 496.97 43127.35 48082.61 2021-12-05 18:58:03.000 339 21253.86 497.02 43127.35 48082.66 2021-12-05 18:58:04.000 339 21253.88 497.05 43127.34 48082.66 2021-12-05 18:58:05.000 339 21253.89 497.06 43127.35 48082.59 2021-12-05 18:58:06.000 339 21253.94 497.07 43127.35 48082.60 2021-12-05 18:58:07.000 339 21253.95 497.05 43127.33 48082.64 2021-12-05 18:58:08.000 339 21253.96 497.01 43127.32 48082.62 2021-12-05 18:58:09.000 339 21253.95 496.98 43127.34 48082.67 2021-12-05 18:58:10.000 339 21253.93 496.98 43127.35 48082.65 2021-12-05 18:58:11.000 339 21253.90 497.00 43127.37 48082.67 2021-12-05 18:58:12.000 339 21253.88 496.97 43127.38 48082.67 2021-12-05 18:58:13.000 339 21253.89 496.95 43127.42 48082.68 2021-12-05 18:58:14.000 339 21253.94 496.94 43127.46 48082.72 2021-12-05 18:58:15.000 339 21253.96 496.94 43127.44 48082.73 2021-12-05 18:58:16.000 339 21254.01 496.98 43127.48 48082.72 2021-12-05 18:58:17.000 339 21254.05 497.00 43127.49 48082.79 2021-12-05 18:58:18.000 339 21254.08 497.05 43127.42 48082.81 2021-12-05 18:58:19.000 339 21254.08 497.09 43127.42 48082.80 2021-12-05 18:58:20.000 339 21254.08 497.07 43127.44 48082.74 2021-12-05 18:58:21.000 339 21254.07 497.10 43127.41 48082.79 2021-12-05 18:58:22.000 339 21254.10 497.10 43127.42 48082.75 2021-12-05 18:58:23.000 339 21254.09 497.07 43127.41 48082.77 2021-12-05 18:58:24.000 339 21254.09 497.06 43127.40 48082.77 2021-12-05 18:58:25.000 339 21254.11 497.07 43127.41 48082.81 2021-12-05 18:58:26.000 339 21254.11 497.09 43127.41 48082.76 2021-12-05 18:58:27.000 339 21254.12 497.06 43127.40 48082.82 2021-12-05 18:58:28.000 339 21254.17 497.04 43127.42 48082.80 2021-12-05 18:58:29.000 339 21254.19 497.00 43127.45 48082.85 2021-12-05 18:58:30.000 339 21254.18 497.01 43127.46 48082.81 2021-12-05 18:58:31.000 339 21254.21 496.97 43127.49 48082.90 2021-12-05 18:58:32.000 339 21254.20 496.96 43127.53 48082.86 2021-12-05 18:58:33.000 339 21254.18 496.97 43127.51 48082.94 2021-12-05 18:58:34.000 339 21254.18 496.99 43127.53 48082.85 2021-12-05 18:58:35.000 339 21254.17 497.02 43127.49 48082.92 2021-12-05 18:58:36.000 339 21254.16 497.06 43127.47 48082.91 2021-12-05 18:58:37.000 339 21254.18 497.10 43127.48 48082.90 2021-12-05 18:58:38.000 339 21254.15 497.17 43127.45 48082.85 2021-12-05 18:58:39.000 339 21254.15 497.20 43127.48 48082.88 2021-12-05 18:58:40.000 339 21254.19 497.22 43127.49 48082.83 2021-12-05 18:58:41.000 339 21254.17 497.24 43127.47 48082.89 2021-12-05 18:58:42.000 339 21254.15 497.29 43127.43 48082.81 2021-12-05 18:58:43.000 339 21254.18 497.30 43127.41 48082.77 2021-12-05 18:58:44.000 339 21254.19 497.29 43127.44 48082.85 2021-12-05 18:58:45.000 339 21254.19 497.27 43127.43 48082.80 2021-12-05 18:58:46.000 339 21254.19 497.26 43127.44 48082.87 2021-12-05 18:58:47.000 339 21254.19 497.29 43127.45 48082.85 2021-12-05 18:58:48.000 339 21254.22 497.29 43127.46 48082.86 2021-12-05 18:58:49.000 339 21254.21 497.28 43127.47 48082.87 2021-12-05 18:58:50.000 339 21254.23 497.29 43127.49 48082.86 2021-12-05 18:58:51.000 339 21254.23 497.27 43127.47 48082.85 2021-12-05 18:58:52.000 339 21254.22 497.26 43127.44 48082.89 2021-12-05 18:58:53.000 339 21254.26 497.25 43127.44 48082.88 2021-12-05 18:58:54.000 339 21254.29 497.28 43127.47 48082.87 2021-12-05 18:58:55.000 339 21254.27 497.35 43127.51 48082.91 2021-12-05 18:58:56.000 339 21254.27 497.39 43127.50 48082.85 2021-12-05 18:58:57.000 339 21254.25 497.42 43127.49 48082.92 2021-12-05 18:58:58.000 339 21254.23 497.46 43127.45 48082.91 2021-12-05 18:58:59.000 339 21254.21 497.50 43127.44 48082.82 2021-12-05 18:59:00.000 339 21254.23 497.51 43127.44 48082.84 2021-12-05 18:59:01.000 339 21254.23 497.52 43127.44 48082.86 2021-12-05 18:59:02.000 339 21254.26 497.54 43127.43 48082.84 2021-12-05 18:59:03.000 339 21254.31 497.51 43127.44 48082.90 2021-12-05 18:59:04.000 339 21254.31 497.54 43127.47 48082.86 2021-12-05 18:59:05.000 339 21254.33 497.55 43127.48 48082.92 2021-12-05 18:59:06.000 339 21254.30 497.56 43127.45 48082.84 2021-12-05 18:59:07.000 339 21254.25 497.60 43127.41 48082.92 2021-12-05 18:59:08.000 339 21254.22 497.64 43127.38 48082.82 2021-12-05 18:59:09.000 339 21254.17 497.68 43127.38 48082.85 2021-12-05 18:59:10.000 339 21254.15 497.76 43127.34 48082.77 2021-12-05 18:59:11.000 339 21254.08 497.86 43127.30 48082.74 2021-12-05 18:59:12.000 339 21254.06 497.92 43127.26 48082.64 2021-12-05 18:59:13.000 339 21254.07 497.87 43127.23 48082.57 2021-12-05 18:59:14.000 339 21254.08 497.83 43127.20 48082.59 2021-12-05 18:59:15.000 339 21254.09 497.79 43127.22 48082.61 2021-12-05 18:59:16.000 339 21254.06 497.81 43127.26 48082.56 2021-12-05 18:59:17.000 339 21254.03 497.83 43127.23 48082.61 2021-12-05 18:59:18.000 339 21254.04 497.82 43127.21 48082.58 2021-12-05 18:59:19.000 339 21254.07 497.79 43127.18 48082.60 2021-12-05 18:59:20.000 339 21254.07 497.76 43127.21 48082.55 2021-12-05 18:59:21.000 339 21254.04 497.77 43127.19 48082.55 2021-12-05 18:59:22.000 339 21254.04 497.76 43127.21 48082.61 2021-12-05 18:59:23.000 339 21254.04 497.77 43127.21 48082.56 2021-12-05 18:59:24.000 339 21254.04 497.75 43127.23 48082.56 2021-12-05 18:59:25.000 339 21254.01 497.74 43127.24 48082.59 2021-12-05 18:59:26.000 339 21253.98 497.77 43127.21 48082.61 2021-12-05 18:59:27.000 339 21253.97 497.77 43127.18 48082.56 2021-12-05 18:59:28.000 339 21253.95 497.79 43127.19 48082.57 2021-12-05 18:59:29.000 339 21253.96 497.77 43127.18 48082.62 2021-12-05 18:59:30.000 339 21253.94 497.79 43127.19 48082.52 2021-12-05 18:59:31.000 339 21253.94 497.78 43127.19 48082.57 2021-12-05 18:59:32.000 339 21253.94 497.77 43127.19 48082.53 2021-12-05 18:59:33.000 339 21253.92 497.80 43127.16 48082.54 2021-12-05 18:59:34.000 339 21253.95 497.81 43127.19 48082.55 2021-12-05 18:59:35.000 339 21253.94 497.81 43127.22 48082.48 2021-12-05 18:59:36.000 339 21253.89 497.81 43127.21 48082.55 2021-12-05 18:59:37.000 339 21253.92 497.78 43127.22 48082.52 2021-12-05 18:59:38.000 339 21253.97 497.81 43127.24 48082.59 2021-12-05 18:59:39.000 339 21254.01 497.83 43127.25 48082.56 2021-12-05 18:59:40.000 339 21254.06 497.85 43127.22 48082.62 2021-12-05 18:59:41.000 339 21254.10 497.86 43127.24 48082.59 2021-12-05 18:59:42.000 339 21254.07 497.86 43127.26 48082.66 2021-12-05 18:59:43.000 339 21254.10 497.87 43127.27 48082.61 2021-12-05 18:59:44.000 339 21254.17 497.83 43127.29 48082.69 2021-12-05 18:59:45.000 339 21254.24 497.77 43127.30 48082.69 2021-12-05 18:59:46.000 339 21254.29 497.71 43127.34 48082.70 2021-12-05 18:59:47.000 339 21254.31 497.69 43127.36 48082.79 2021-12-05 18:59:48.000 339 21254.34 497.66 43127.40 48082.83 2021-12-05 18:59:49.000 339 21254.35 497.64 43127.42 48082.91 2021-12-05 18:59:50.000 339 21254.39 497.60 43127.45 48082.90 2021-12-05 18:59:51.000 339 21254.41 497.57 43127.50 48082.94 2021-12-05 18:59:52.000 339 21254.38 497.58 43127.51 48082.97 2021-12-05 18:59:53.000 339 21254.38 497.57 43127.49 48082.98 2021-12-05 18:59:54.000 339 21254.42 497.58 43127.51 48083.03 2021-12-05 18:59:55.000 339 21254.45 497.57 43127.52 48083.01 2021-12-05 18:59:56.000 339 21254.48 497.56 43127.53 48083.05 2021-12-05 18:59:57.000 339 21254.47 497.52 43127.55 48083.02 2021-12-05 18:59:58.000 339 21254.47 497.51 43127.58 48083.07 2021-12-05 18:59:59.000 339 21254.48 497.53 43127.62 48083.08 2021-12-05 19:00:00.000 339 21254.48 497.52 43127.58 48083.05 2021-12-05 19:00:01.000 339 21254.48 497.47 43127.58 48083.13 2021-12-05 19:00:02.000 339 21254.45 497.51 43127.59 48083.12 2021-12-05 19:00:03.000 339 21254.47 497.56 43127.59 48083.14 2021-12-05 19:00:04.000 339 21254.41 497.62 43127.51 48083.07 2021-12-05 19:00:05.000 339 21254.36 497.66 43127.48 48083.06 2021-12-05 19:00:06.000 339 21254.34 497.65 43127.49 48082.99 2021-12-05 19:00:07.000 339 21254.33 497.61 43127.47 48082.99 2021-12-05 19:00:08.000 339 21254.31 497.59 43127.49 48082.96 2021-12-05 19:00:09.000 339 21254.30 497.61 43127.47 48082.93 2021-12-05 19:00:10.000 339 21254.29 497.59 43127.47 48082.91 2021-12-05 19:00:11.000 339 21254.32 497.62 43127.46 48082.90 2021-12-05 19:00:12.000 339 21254.29 497.61 43127.43 48082.91 2021-12-05 19:00:13.000 339 21254.31 497.59 43127.45 48082.87 2021-12-05 19:00:14.000 339 21254.30 497.63 43127.42 48082.87 2021-12-05 19:00:15.000 339 21254.29 497.65 43127.43 48082.92 2021-12-05 19:00:16.000 339 21254.31 497.63 43127.43 48082.89 2021-12-05 19:00:17.000 339 21254.32 497.62 43127.42 48082.87 2021-12-05 19:00:18.000 339 21254.33 497.60 43127.39 48082.88 2021-12-05 19:00:19.000 339 21254.28 497.59 43127.37 48082.88 2021-12-05 19:00:20.000 339 21254.28 497.60 43127.39 48082.87 2021-12-05 19:00:21.000 339 21254.32 497.60 43127.42 48082.90 2021-12-05 19:00:22.000 339 21254.33 497.61 43127.39 48082.83 2021-12-05 19:00:23.000 339 21254.33 497.59 43127.39 48082.88 2021-12-05 19:00:24.000 339 21254.36 497.55 43127.40 48082.91 2021-12-05 19:00:25.000 339 21254.38 497.54 43127.45 48082.90 2021-12-05 19:00:26.000 339 21254.36 497.57 43127.44 48082.91 2021-12-05 19:00:27.000 339 21254.34 497.61 43127.47 48082.91 2021-12-05 19:00:28.000 339 21254.34 497.63 43127.45 48082.92 2021-12-05 19:00:29.000 339 21254.36 497.63 43127.43 48082.89 2021-12-05 19:00:30.000 339 21254.36 497.63 43127.41 48082.89 2021-12-05 19:00:31.000 339 21254.33 497.63 43127.42 48082.87 2021-12-05 19:00:32.000 339 21254.34 497.62 43127.46 48082.91 2021-12-05 19:00:33.000 339 21254.35 497.60 43127.46 48082.88 2021-12-05 19:00:34.000 339 21254.38 497.65 43127.46 48082.94 2021-12-05 19:00:35.000 339 21254.39 497.65 43127.45 48082.87 2021-12-05 19:00:36.000 339 21254.34 497.67 43127.44 48082.93 2021-12-05 19:00:37.000 339 21254.31 497.68 43127.44 48082.90 2021-12-05 19:00:38.000 339 21254.36 497.69 43127.45 48082.91 2021-12-05 19:00:39.000 339 21254.37 497.68 43127.45 48082.87 2021-12-05 19:00:40.000 339 21254.33 497.68 43127.48 48082.94 2021-12-05 19:00:41.000 339 21254.30 497.69 43127.50 48082.95 2021-12-05 19:00:42.000 339 21254.32 497.70 43127.51 48082.94 2021-12-05 19:00:43.000 339 21254.34 497.73 43127.51 48082.93 2021-12-05 19:00:44.000 339 21254.38 497.72 43127.50 48082.95 2021-12-05 19:00:45.000 339 21254.38 497.74 43127.52 48082.97 2021-12-05 19:00:46.000 339 21254.38 497.76 43127.50 48082.97 2021-12-05 19:00:47.000 339 21254.38 497.83 43127.46 48082.96 2021-12-05 19:00:48.000 339 21254.41 497.82 43127.44 48082.95 2021-12-05 19:00:49.000 339 21254.43 497.79 43127.46 48082.99 2021-12-05 19:00:50.000 339 21254.45 497.79 43127.48 48082.91 2021-12-05 19:00:51.000 339 21254.45 497.78 43127.45 48082.98 2021-12-05 19:00:52.000 339 21254.45 497.79 43127.49 48082.91 2021-12-05 19:00:53.000 339 21254.43 497.75 43127.48 48082.95 2021-12-05 19:00:54.000 339 21254.46 497.74 43127.50 48083.01 2021-12-05 19:00:55.000 339 21254.47 497.74 43127.51 48082.96 2021-12-05 19:00:56.000 339 21254.44 497.74 43127.52 48083.03 2021-12-05 19:00:57.000 339 21254.45 497.77 43127.50 48082.98 2021-12-05 19:00:58.000 339 21254.42 497.82 43127.49 48082.97 2021-12-05 19:00:59.000 339 21254.38 497.84 43127.45 48082.97 2021-12-05 19:01:00.000 339 21254.35 497.82 43127.45 48082.94 2021-12-05 19:01:01.000 339 21254.38 497.80 43127.45 48082.89 2021-12-05 19:01:02.000 339 21254.42 497.80 43127.43 48082.94 2021-12-05 19:01:03.000 339 21254.42 497.81 43127.45 48082.94 2021-12-05 19:01:04.000 339 21254.40 497.84 43127.44 48082.96 2021-12-05 19:01:05.000 339 21254.35 497.88 43127.43 48082.91 2021-12-05 19:01:06.000 339 21254.33 497.94 43127.37 48082.92 2021-12-05 19:01:07.000 339 21254.30 498.00 43127.32 48082.83 2021-12-05 19:01:08.000 339 21254.31 497.97 43127.34 48082.84 2021-12-05 19:01:09.000 339 21254.33 497.91 43127.31 48082.78 2021-12-05 19:01:10.000 339 21254.33 497.85 43127.32 48082.78 2021-12-05 19:01:11.000 339 21254.35 497.86 43127.33 48082.78 2021-12-05 19:01:12.000 339 21254.35 497.87 43127.32 48082.81 2021-12-05 19:01:13.000 339 21254.34 497.91 43127.31 48082.85 2021-12-05 19:01:14.000 339 21254.30 497.96 43127.29 48082.77 2021-12-05 19:01:15.000 339 21254.29 497.96 43127.28 48082.76 2021-12-05 19:01:16.000 339 21254.29 497.96 43127.28 48082.75 2021-12-05 19:01:17.000 339 21254.27 498.00 43127.22 48082.73 2021-12-05 19:01:18.000 339 21254.26 497.98 43127.24 48082.70 2021-12-05 19:01:19.000 339 21254.27 497.96 43127.21 48082.71 2021-12-05 19:01:20.000 339 21254.25 497.97 43127.21 48082.66 2021-12-05 19:01:21.000 339 21254.21 498.00 43127.19 48082.65 2021-12-05 19:01:22.000 339 21254.19 497.96 43127.17 48082.62 2021-12-05 19:01:23.000 339 21254.18 497.94 43127.13 48082.62 2021-12-05 19:01:24.000 339 21254.18 497.93 43127.10 48082.61 2021-12-05 19:01:25.000 339 21254.20 497.91 43127.10 48082.57 2021-12-05 19:01:26.000 339 21254.18 497.91 43127.13 48082.54 2021-12-05 19:01:27.000 339 21254.20 497.89 43127.11 48082.60 2021-12-05 19:01:28.000 339 21254.26 497.88 43127.15 48082.57 2021-12-05 19:01:29.000 339 21254.23 497.88 43127.12 48082.55 2021-12-05 19:01:30.000 339 21254.22 497.89 43127.13 48082.58 2021-12-05 19:01:31.000 339 21254.21 497.89 43127.10 48082.56 2021-12-05 19:01:32.000 339 21254.25 497.88 43127.12 48082.54 2021-12-05 19:01:33.000 339 21254.26 497.89 43127.14 48082.57 2021-12-05 19:01:34.000 339 21254.27 497.88 43127.15 48082.60 2021-12-05 19:01:35.000 339 21254.27 497.86 43127.17 48082.61 2021-12-05 19:01:36.000 339 21254.32 497.81 43127.21 48082.67 2021-12-05 19:01:37.000 339 21254.35 497.73 43127.24 48082.72 2021-12-05 19:01:38.000 339 21254.36 497.71 43127.25 48082.73 2021-12-05 19:01:39.000 339 21254.33 497.70 43127.26 48082.77 2021-12-05 19:01:40.000 339 21254.32 497.70 43127.29 48082.83 2021-12-05 19:01:41.000 339 21254.29 497.73 43127.32 48082.83 2021-12-05 19:01:42.000 339 21254.24 497.72 43127.31 48082.83 2021-12-05 19:01:43.000 339 21254.22 497.67 43127.33 48082.77 2021-12-05 19:01:44.000 339 21254.23 497.64 43127.37 48082.84 2021-12-05 19:01:45.000 339 21254.22 497.60 43127.39 48082.75 2021-12-05 19:01:46.000 339 21254.21 497.57 43127.38 48082.84 2021-12-05 19:01:47.000 339 21254.21 497.55 43127.39 48082.82 2021-12-05 19:01:48.000 339 21254.15 497.57 43127.36 48082.84 2021-12-05 19:01:49.000 339 21254.11 497.55 43127.39 48082.80 2021-12-05 19:01:50.000 339 21254.08 497.54 43127.40 48082.83 2021-12-05 19:01:51.000 339 21254.04 497.53 43127.36 48082.78 2021-12-05 19:01:52.000 339 21254.02 497.51 43127.35 48082.78 2021-12-05 19:01:53.000 339 21254.05 497.45 43127.35 48082.77 2021-12-05 19:01:54.000 339 21254.00 497.41 43127.37 48082.77 2021-12-05 19:01:55.000 339 21254.00 497.37 43127.43 48082.74 2021-12-05 19:01:56.000 339 21254.00 497.35 43127.43 48082.75 2021-12-05 19:01:57.000 339 21254.00 497.34 43127.42 48082.82 2021-12-05 19:01:58.000 339 21253.98 497.28 43127.42 48082.75 2021-12-05 19:01:59.000 339 21253.99 497.22 43127.44 48082.78 2021-12-05 19:02:00.000 339 21253.97 497.16 43127.47 48082.76 2021-12-05 19:02:01.000 339 21253.96 497.10 43127.47 48082.77 2021-12-05 19:02:02.000 339 21253.96 497.07 43127.46 48082.81 2021-12-05 19:02:03.000 339 21253.94 497.05 43127.49 48082.79 2021-12-05 19:02:04.000 339 21253.94 497.06 43127.50 48082.81 2021-12-05 19:02:05.000 339 21253.91 497.03 43127.50 48082.83 2021-12-05 19:02:06.000 339 21253.91 497.00 43127.51 48082.75 2021-12-05 19:02:07.000 339 21253.90 496.93 43127.50 48082.85 2021-12-05 19:02:08.000 339 21253.91 496.93 43127.50 48082.79 2021-12-05 19:02:09.000 339 21253.88 496.96 43127.51 48082.79 2021-12-05 19:02:10.000 339 21253.89 496.95 43127.50 48082.82 2021-12-05 19:02:11.000 339 21253.90 496.93 43127.50 48082.81 2021-12-05 19:02:12.000 339 21253.88 496.89 43127.55 48082.77 2021-12-05 19:02:13.000 339 21253.88 496.86 43127.58 48082.84 2021-12-05 19:02:14.000 339 21253.87 496.86 43127.56 48082.77 2021-12-05 19:02:15.000 339 21253.87 496.84 43127.55 48082.75 2021-12-05 19:02:16.000 339 21253.88 496.85 43127.56 48082.79 2021-12-05 19:02:17.000 339 21253.83 496.86 43127.58 48082.77 2021-12-05 19:02:18.000 339 21253.81 496.85 43127.54 48082.75 2021-12-05 19:02:19.000 339 21253.81 496.87 43127.52 48082.75 2021-12-05 19:02:20.000 339 21253.79 496.84 43127.54 48082.73 2021-12-05 19:02:21.000 339 21253.74 496.83 43127.53 48082.75 2021-12-05 19:02:22.000 339 21253.74 496.83 43127.53 48082.78 2021-12-05 19:02:23.000 339 21253.75 496.87 43127.53 48082.68 2021-12-05 19:02:24.000 339 21253.76 496.87 43127.53 48082.75 2021-12-05 19:02:25.000 339 21253.74 496.86 43127.52 48082.69 2021-12-05 19:02:26.000 339 21253.70 496.87 43127.50 48082.68 2021-12-05 19:02:27.000 339 21253.70 496.86 43127.56 48082.62 2021-12-05 19:02:28.000 339 21253.67 496.84 43127.54 48082.70 2021-12-05 19:02:29.000 339 21253.65 496.83 43127.57 48082.69 2021-12-05 19:02:30.000 339 21253.63 496.84 43127.56 48082.62 2021-12-05 19:02:31.000 339 21253.60 496.87 43127.53 48082.70 2021-12-05 19:02:32.000 339 21253.57 496.87 43127.54 48082.61 2021-12-05 19:02:33.000 339 21253.56 496.89 43127.50 48082.69 2021-12-05 19:02:34.000 339 21253.52 496.91 43127.51 48082.59 2021-12-05 19:02:35.000 339 21253.53 496.90 43127.51 48082.66 2021-12-05 19:02:36.000 339 21253.48 496.89 43127.48 48082.59 2021-12-05 19:02:37.000 339 21253.46 496.86 43127.50 48082.62 2021-12-05 19:02:38.000 339 21253.46 496.85 43127.53 48082.54 2021-12-05 19:02:39.000 339 21253.47 496.80 43127.56 48082.58 2021-12-05 19:02:40.000 339 21253.45 496.78 43127.57 48082.64 2021-12-05 19:02:41.000 339 21253.42 496.79 43127.56 48082.63 2021-12-05 19:02:42.000 339 21253.38 496.77 43127.58 48082.67 2021-12-05 19:02:43.000 339 21253.38 496.76 43127.60 48082.59 2021-12-05 19:02:44.000 339 21253.37 496.74 43127.62 48082.58 2021-12-05 19:02:45.000 339 21253.37 496.72 43127.61 48082.68 2021-12-05 19:02:46.000 339 21253.34 496.75 43127.63 48082.57 2021-12-05 19:02:47.000 339 21253.30 496.74 43127.64 48082.58 2021-12-05 19:02:48.000 339 21253.30 496.73 43127.63 48082.58 2021-12-05 19:02:49.000 339 21253.25 496.72 43127.64 48082.58 2021-12-05 19:02:50.000 339 21253.30 496.67 43127.69 48082.65 2021-12-05 19:02:51.000 339 21253.29 496.70 43127.68 48082.61 2021-12-05 19:02:52.000 339 21253.35 496.71 43127.65 48082.62 2021-12-05 19:02:53.000 339 21253.34 496.74 43127.68 48082.73 2021-12-05 19:02:54.000 339 21253.32 496.77 43127.67 48082.63 2021-12-05 19:02:55.000 339 21253.34 496.79 43127.67 48082.68 2021-12-05 19:02:56.000 339 21253.33 496.83 43127.64 48082.61 2021-12-05 19:02:57.000 339 21253.30 496.84 43127.63 48082.62 2021-12-05 19:02:58.000 339 21253.30 496.80 43127.65 48082.63 2021-12-05 19:02:59.000 339 21253.35 496.75 43127.64 48082.59 2021-12-05 19:03:00.000 339 21253.37 496.75 43127.65 48082.64 2021-12-05 19:03:01.000 339 21253.35 496.73 43127.70 48082.77 2021-12-05 19:03:02.000 339 21253.34 496.73 43127.69 48082.67 2021-12-05 19:03:03.000 339 21253.33 496.75 43127.68 48082.69 2021-12-05 19:03:04.000 339 21253.32 496.73 43127.65 48082.73 2021-12-05 19:03:05.000 339 21253.29 496.74 43127.63 48082.63 2021-12-05 19:03:06.000 339 21253.30 496.75 43127.63 48082.71 2021-12-05 19:03:07.000 339 21253.28 496.79 43127.61 48082.63 2021-12-05 19:03:08.000 339 21253.27 496.81 43127.58 48082.62 2021-12-05 19:03:09.000 339 21253.28 496.77 43127.61 48082.64 2021-12-05 19:03:10.000 339 21253.27 496.74 43127.59 48082.58 2021-12-05 19:03:11.000 339 21253.21 496.78 43127.55 48082.47 2021-12-05 19:03:12.000 339 21253.14 496.85 43127.55 48082.59 2021-12-05 19:03:13.000 339 21253.09 496.88 43127.54 48082.50 2021-12-05 19:03:14.000 339 21253.07 496.85 43127.53 48082.47 2021-12-05 19:03:15.000 339 21253.09 496.78 43127.53 48082.42 2021-12-05 19:03:16.000 339 21253.06 496.71 43127.58 48082.48 2021-12-05 19:03:17.000 339 21253.03 496.72 43127.59 48082.42 2021-12-05 19:03:18.000 339 21253.04 496.74 43127.61 48082.43 2021-12-05 19:03:19.000 339 21253.04 496.76 43127.57 48082.45 2021-12-05 19:03:20.000 339 21253.03 496.76 43127.57 48082.46 2021-12-05 19:03:21.000 339 21253.00 496.77 43127.60 48082.42 2021-12-05 19:03:22.000 339 21252.93 496.79 43127.61 48082.49 2021-12-05 19:03:23.000 339 21252.94 496.79 43127.61 48082.39 2021-12-05 19:03:24.000 339 21252.91 496.74 43127.63 48082.53 2021-12-05 19:03:25.000 339 21252.92 496.71 43127.64 48082.40 2021-12-05 19:03:26.000 339 21252.87 496.71 43127.66 48082.47 2021-12-05 19:03:27.000 339 21252.77 496.70 43127.64 48082.36 2021-12-05 19:03:28.000 339 21252.67 496.77 43127.62 48082.48 2021-12-05 19:03:29.000 339 21252.61 496.77 43127.62 48082.32 2021-12-05 19:03:30.000 339 21252.57 496.79 43127.63 48082.34 2021-12-05 19:03:31.000 339 21252.57 496.78 43127.61 48082.23 2021-12-05 19:03:32.000 339 21252.56 496.80 43127.60 48082.36 2021-12-05 19:03:33.000 339 21252.56 496.80 43127.58 48082.16 2021-12-05 19:03:34.000 339 21252.54 496.78 43127.55 48082.32 2021-12-05 19:03:35.000 339 21252.56 496.72 43127.56 48082.17 2021-12-05 19:03:36.000 339 21252.55 496.68 43127.60 48082.29 2021-12-05 19:03:37.000 339 21252.54 496.64 43127.65 48082.25 2021-12-05 19:03:38.000 339 21252.55 496.57 43127.67 48082.25 2021-12-05 19:03:39.000 339 21252.56 496.50 43127.70 48082.28 2021-12-05 19:03:40.000 339 21252.52 496.43 43127.75 48082.36 2021-12-05 19:03:41.000 339 21252.50 496.42 43127.77 48082.35 2021-12-05 19:03:42.000 339 21252.49 496.42 43127.78 48082.41 2021-12-05 19:03:43.000 339 21252.47 496.40 43127.79 48082.40 2021-12-05 19:03:44.000 339 21252.45 496.39 43127.81 48082.41 2021-12-05 19:03:45.000 339 21252.44 496.37 43127.81 48082.32 2021-12-05 19:03:46.000 339 21252.43 496.37 43127.81 48082.38 2021-12-05 19:03:47.000 339 21252.40 496.37 43127.82 48082.40 2021-12-05 19:03:48.000 339 21252.35 496.33 43127.80 48082.37 2021-12-05 19:03:49.000 339 21252.34 496.32 43127.80 48082.37 2021-12-05 19:03:50.000 339 21252.32 496.32 43127.78 48082.35 2021-12-05 19:03:51.000 339 21252.31 496.31 43127.81 48082.36 2021-12-05 19:03:52.000 339 21252.23 496.36 43127.79 48082.26 2021-12-05 19:03:53.000 339 21252.24 496.39 43127.76 48082.32 2021-12-05 19:03:54.000 339 21252.25 496.40 43127.76 48082.23 2021-12-05 19:03:55.000 339 21252.29 496.38 43127.76 48082.33 2021-12-05 19:03:56.000 339 21252.34 496.30 43127.78 48082.29 2021-12-05 19:03:57.000 339 21252.36 496.26 43127.80 48082.27 2021-12-05 19:03:58.000 339 21252.38 496.21 43127.85 48082.42 2021-12-05 19:03:59.000 339 21252.37 496.19 43127.87 48082.40 2021-12-05 19:04:00.000 339 21252.35 496.15 43127.89 48082.49 2021-12-05 19:04:01.000 339 21252.36 496.09 43127.93 48082.41 2021-12-05 19:04:02.000 339 21252.34 496.06 43127.93 48082.51 2021-12-05 19:04:03.000 339 21252.34 496.05 43127.97 48082.40 2021-12-05 19:04:04.000 339 21252.33 496.01 43127.98 48082.53 2021-12-05 19:04:05.000 339 21252.29 496.02 43127.97 48082.43 2021-12-05 19:04:06.000 339 21252.27 496.00 43127.93 48082.49 2021-12-05 19:04:07.000 339 21252.25 495.97 43127.96 48082.45 2021-12-05 19:04:08.000 339 21252.27 495.95 43127.95 48082.50 2021-12-05 19:04:09.000 339 21252.21 495.96 43127.96 48082.43 2021-12-05 19:04:10.000 339 21252.15 495.96 43127.93 48082.46 2021-12-05 19:04:11.000 339 21252.14 495.94 43127.92 48082.38 2021-12-05 19:04:12.000 339 21252.13 495.93 43127.95 48082.37 2021-12-05 19:04:13.000 339 21252.10 495.89 43127.90 48082.36 2021-12-05 19:04:14.000 339 21252.13 495.87 43127.90 48082.36 2021-12-05 19:04:15.000 339 21252.13 495.84 43127.94 48082.31 2021-12-05 19:04:16.000 339 21252.12 495.85 43127.98 48082.40 2021-12-05 19:04:17.000 339 21252.11 495.84 43127.94 48082.32 2021-12-05 19:04:18.000 339 21252.08 495.86 43127.97 48082.35 2021-12-05 19:04:19.000 339 21252.04 495.91 43127.90 48082.35 2021-12-05 19:04:20.000 339 21252.01 495.92 43127.89 48082.25 2021-12-05 19:04:21.000 339 21251.99 495.91 43127.88 48082.33 2021-12-05 19:04:22.000 339 21251.99 495.85 43127.85 48082.28 2021-12-05 19:04:23.000 339 21252.03 495.83 43127.84 48082.29 2021-12-05 19:04:24.000 339 21252.02 495.84 43127.90 48082.25 2021-12-05 19:04:25.000 339 21252.06 495.84 43127.89 48082.31 2021-12-05 19:04:26.000 339 21252.06 495.87 43127.86 48082.24 2021-12-05 19:04:27.000 339 21252.04 495.87 43127.85 48082.40 2021-12-05 19:04:28.000 339 21252.03 495.90 43127.85 48082.17 2021-12-05 19:04:29.000 339 21252.02 495.95 43127.82 48082.28 2021-12-05 19:04:30.000 339 21251.96 495.95 43127.82 48082.13 2021-12-05 19:04:31.000 339 21251.95 495.95 43127.83 48082.27 2021-12-05 19:04:32.000 339 21251.96 495.92 43127.78 48082.16 2021-12-05 19:04:33.000 339 21251.95 495.88 43127.82 48082.24 2021-12-05 19:04:34.000 339 21251.93 495.90 43127.82 48082.22 2021-12-05 19:04:35.000 339 21251.94 495.91 43127.81 48082.23 2021-12-05 19:04:36.000 339 21251.90 495.97 43127.78 48082.12 2021-12-05 19:04:37.000 339 21251.85 496.02 43127.72 48082.16 2021-12-05 19:04:38.000 339 21251.77 496.08 43127.73 48082.05 2021-12-05 19:04:39.000 339 21251.77 496.07 43127.73 48082.05 2021-12-05 19:04:40.000 339 21251.71 496.07 43127.65 48082.01 2021-12-05 19:04:41.000 339 21251.73 495.99 43127.66 48082.02 2021-12-05 19:04:42.000 339 21251.75 495.94 43127.70 48081.94 2021-12-05 19:04:43.000 339 21251.72 495.98 43127.74 48082.02 2021-12-05 19:04:44.000 339 21251.70 496.00 43127.71 48082.05 2021-12-05 19:04:45.000 339 21251.63 496.01 43127.70 48081.95 2021-12-05 19:04:46.000 339 21251.59 496.02 43127.71 48081.93 2021-12-05 19:04:47.000 339 21251.54 496.02 43127.72 48081.88 2021-12-05 19:04:48.000 339 21251.50 496.07 43127.66 48081.84 2021-12-05 19:04:49.000 339 21251.45 496.12 43127.61 48081.81 2021-12-05 19:04:50.000 339 21251.34 496.23 43127.58 48081.72 2021-12-05 19:04:51.000 339 21251.25 496.31 43127.50 48081.73 2021-12-05 19:04:52.000 339 21251.20 496.37 43127.40 48081.57 2021-12-05 19:04:53.000 339 21251.14 496.43 43127.32 48081.42 2021-12-05 19:04:54.000 339 21251.11 496.42 43127.27 48081.47 2021-12-05 19:04:55.000 339 21251.01 496.45 43127.24 48081.24 2021-12-05 19:04:56.000 339 21250.94 496.46 43127.18 48081.31 2021-12-05 19:04:57.000 339 21250.92 496.45 43127.13 48081.11 2021-12-05 19:04:58.000 339 21250.88 496.46 43127.10 48081.18 2021-12-05 19:04:59.000 339 21250.84 496.47 43127.10 48081.07 2021-12-05 19:05:00.000 339 21250.81 496.49 43127.10 48081.12 2021-12-05 19:05:01.000 339 21250.80 496.50 43127.07 48081.08 2021-12-05 19:05:02.000 339 21250.79 496.51 43127.06 48080.99 2021-12-05 19:05:03.000 339 21250.80 496.52 43127.07 48081.04 2021-12-05 19:05:04.000 339 21250.75 496.57 43127.01 48080.95 2021-12-05 19:05:05.000 339 21250.73 496.59 43126.98 48081.00 2021-12-05 19:05:06.000 339 21250.75 496.57 43126.96 48080.95 2021-12-05 19:05:07.000 339 21250.77 496.50 43126.96 48080.93 2021-12-05 19:05:08.000 339 21250.78 496.39 43126.98 48080.94 2021-12-05 19:05:09.000 339 21250.84 496.26 43127.06 48080.94 2021-12-05 19:05:10.000 339 21250.91 496.16 43127.12 48081.01 2021-12-05 19:05:11.000 339 21250.96 496.12 43127.19 48081.20 2021-12-05 19:05:12.000 339 21250.99 496.06 43127.23 48081.11 2021-12-05 19:05:13.000 339 21251.02 496.02 43127.29 48081.35 2021-12-05 19:05:14.000 339 21251.03 496.01 43127.38 48081.27 2021-12-05 19:05:15.000 339 21251.04 495.99 43127.39 48081.46 2021-12-05 19:05:16.000 339 21251.06 495.96 43127.40 48081.42 2021-12-05 19:05:17.000 339 21251.04 496.03 43127.42 48081.39 2021-12-05 19:05:18.000 339 21251.05 496.08 43127.38 48081.40 2021-12-05 19:05:19.000 339 21251.08 496.05 43127.38 48081.40 2021-12-05 19:05:20.000 339 21251.13 495.98 43127.41 48081.48 2021-12-05 19:05:21.000 339 21251.21 495.89 43127.50 48081.48 2021-12-05 19:05:22.000 339 21251.27 495.81 43127.60 48081.62 2021-12-05 19:05:23.000 339 21251.32 495.77 43127.65 48081.69 2021-12-05 19:05:24.000 339 21251.34 495.76 43127.70 48081.73 2021-12-05 19:05:25.000 339 21251.38 495.75 43127.72 48081.89 2021-12-05 19:05:26.000 339 21251.40 495.73 43127.75 48081.83 2021-12-05 19:05:27.000 339 21251.41 495.72 43127.79 48081.96 2021-12-05 19:05:28.000 339 21251.44 495.73 43127.80 48081.85 2021-12-05 19:05:29.000 339 21251.45 495.75 43127.83 48081.97 2021-12-05 19:05:30.000 339 21251.44 495.76 43127.84 48081.89 2021-12-05 19:05:31.000 339 21251.45 495.76 43127.82 48082.06 2021-12-05 19:05:32.000 339 21251.47 495.74 43127.83 48082.01 2021-12-05 19:05:33.000 339 21251.50 495.73 43127.86 48082.07 2021-12-05 19:05:34.000 339 21251.51 495.76 43127.85 48081.98 2021-12-05 19:05:35.000 339 21251.51 495.77 43127.86 48082.02 2021-12-05 19:05:36.000 339 21251.52 495.79 43127.89 48082.06 2021-12-05 19:05:37.000 339 21251.51 495.80 43127.87 48082.00 2021-12-05 19:05:38.000 339 21251.46 495.84 43127.87 48082.02 2021-12-05 19:05:39.000 339 21251.43 495.87 43127.84 48082.00 2021-12-05 19:05:40.000 339 21251.39 495.93 43127.81 48082.02 2021-12-05 19:05:41.000 339 21251.36 495.95 43127.78 48081.88 2021-12-05 19:05:42.000 339 21251.37 495.98 43127.75 48081.96 2021-12-05 19:05:43.000 339 21251.31 496.00 43127.69 48081.85 2021-12-05 19:05:44.000 339 21251.28 495.99 43127.67 48081.82 2021-12-05 19:05:45.000 339 21251.24 495.98 43127.64 48081.72 2021-12-05 19:05:46.000 339 21251.25 495.98 43127.63 48081.80 2021-12-05 19:05:47.000 339 21251.24 496.01 43127.63 48081.70 2021-12-05 19:05:48.000 339 21251.17 496.05 43127.58 48081.63 2021-12-05 19:05:49.000 339 21251.13 496.06 43127.52 48081.62 2021-12-05 19:05:50.000 339 21251.11 496.08 43127.49 48081.64 2021-12-05 19:05:51.000 339 21251.11 496.10 43127.47 48081.53 2021-12-05 19:05:52.000 339 21251.12 496.10 43127.48 48081.49 2021-12-05 19:05:53.000 339 21251.07 496.13 43127.47 48081.54 2021-12-05 19:05:54.000 339 21251.06 496.20 43127.43 48081.43 2021-12-05 19:05:55.000 339 21251.08 496.23 43127.41 48081.45 2021-12-05 19:05:56.000 339 21251.05 496.26 43127.39 48081.41 2021-12-05 19:05:57.000 339 21251.05 496.22 43127.35 48081.35 2021-12-05 19:05:58.000 339 21251.11 496.14 43127.34 48081.42 2021-12-05 19:05:59.000 339 21251.16 496.11 43127.40 48081.41 2021-12-05 19:06:00.000 339 21251.20 496.12 43127.44 48081.55 2021-12-05 19:06:01.000 339 21251.20 496.09 43127.43 48081.41 2021-12-05 19:06:02.000 339 21251.21 496.10 43127.45 48081.59 2021-12-05 19:06:03.000 339 21251.26 496.08 43127.52 48081.53 2021-12-05 19:06:04.000 339 21251.25 496.09 43127.50 48081.56 2021-12-05 19:06:05.000 339 21251.27 496.08 43127.52 48081.65 2021-12-05 19:06:06.000 339 21251.25 496.08 43127.54 48081.54 2021-12-05 19:06:07.000 339 21251.27 496.08 43127.60 48081.72 2021-12-05 19:06:08.000 339 21251.29 496.06 43127.64 48081.60 2021-12-05 19:06:09.000 339 21251.25 496.03 43127.62 48081.74 2021-12-05 19:06:10.000 339 21251.23 495.98 43127.65 48081.58 2021-12-05 19:06:11.000 339 21251.21 495.96 43127.67 48081.71 2021-12-05 19:06:12.000 339 21251.19 495.94 43127.66 48081.57 2021-12-05 19:06:13.000 339 21251.18 495.95 43127.66 48081.76 2021-12-05 19:06:14.000 339 21251.17 495.95 43127.68 48081.61 2021-12-05 19:06:15.000 339 21251.13 495.94 43127.67 48081.65 2021-12-05 19:06:16.000 339 21251.10 495.98 43127.62 48081.71 2021-12-05 19:06:17.000 339 21251.08 496.04 43127.58 48081.65 2021-12-05 19:06:18.000 339 21251.09 496.05 43127.54 48081.61 2021-12-05 19:06:19.000 339 21251.06 496.01 43127.52 48081.48 2021-12-05 19:06:20.000 339 21251.04 495.98 43127.52 48081.55 2021-12-05 19:06:21.000 339 21251.06 495.94 43127.49 48081.47 2021-12-05 19:06:22.000 339 21251.05 495.89 43127.48 48081.42 2021-12-05 19:06:23.000 339 21251.04 495.85 43127.47 48081.43 2021-12-05 19:06:24.000 339 21251.02 495.81 43127.47 48081.49 2021-12-05 19:06:25.000 339 21251.04 495.75 43127.49 48081.40 2021-12-05 19:06:26.000 339 21251.00 495.73 43127.49 48081.47 2021-12-05 19:06:27.000 339 21251.01 495.72 43127.51 48081.40 2021-12-05 19:06:28.000 339 21251.00 495.71 43127.46 48081.49 2021-12-05 19:06:29.000 339 21250.95 495.73 43127.41 48081.38 2021-12-05 19:06:30.000 339 21250.95 495.74 43127.41 48081.42 2021-12-05 19:06:31.000 339 21250.93 495.76 43127.40 48081.40 2021-12-05 19:06:32.000 339 21250.92 495.76 43127.36 48081.44 2021-12-05 19:06:33.000 339 21250.93 495.75 43127.34 48081.28 2021-12-05 19:06:34.000 339 21250.98 495.74 43127.30 48081.38 2021-12-05 19:06:35.000 339 21250.95 495.76 43127.26 48081.29 2021-12-05 19:06:36.000 339 21250.92 495.77 43127.23 48081.32 2021-12-05 19:06:37.000 339 21250.89 495.78 43127.24 48081.19 2021-12-05 19:06:38.000 339 21250.87 495.76 43127.22 48081.24 2021-12-05 19:06:39.000 339 21250.85 495.75 43127.22 48081.16 2021-12-05 19:06:40.000 339 21250.84 495.77 43127.19 48081.23 2021-12-05 19:06:41.000 339 21250.83 495.77 43127.15 48081.14 2021-12-05 19:06:42.000 339 21250.84 495.72 43127.17 48081.13 2021-12-05 19:06:43.000 339 21250.90 495.69 43127.20 48081.07 2021-12-05 19:06:44.000 339 21250.95 495.67 43127.22 48081.22 2021-12-05 19:06:45.000 339 21251.00 495.68 43127.26 48081.21 2021-12-05 19:06:46.000 339 21251.02 495.68 43127.28 48081.24 2021-12-05 19:06:47.000 339 21251.05 495.70 43127.32 48081.26 2021-12-05 19:06:48.000 339 21251.09 495.73 43127.35 48081.41 2021-12-05 19:06:49.000 339 21251.06 495.75 43127.37 48081.36 2021-12-05 19:06:50.000 339 21251.06 495.75 43127.41 48081.47 2021-12-05 19:06:51.000 339 21251.07 495.77 43127.43 48081.36 2021-12-05 19:06:52.000 339 21251.05 495.81 43127.41 48081.45 2021-12-05 19:06:53.000 339 21251.03 495.86 43127.38 48081.43 2021-12-05 19:06:54.000 339 21251.08 495.88 43127.42 48081.45 2021-12-05 19:06:55.000 339 21251.06 495.87 43127.43 48081.44 2021-12-05 19:06:56.000 339 21251.04 495.88 43127.44 48081.53 2021-12-05 19:06:57.000 339 21251.05 495.84 43127.49 48081.46 2021-12-05 19:06:58.000 339 21251.03 495.82 43127.50 48081.43 2021-12-05 19:06:59.000 339 21251.00 495.82 43127.48 48081.50 2021-12-05 19:07:00.000 339 21251.00 495.82 43127.49 48081.42 2021-12-05 19:07:01.000 339 21250.98 495.81 43127.50 48081.47 2021-12-05 19:07:02.000 339 21250.98 495.82 43127.50 48081.43 2021-12-05 19:07:03.000 339 21250.94 495.82 43127.50 48081.54 2021-12-05 19:07:04.000 339 21250.91 495.81 43127.49 48081.38 2021-12-05 19:07:05.000 339 21250.88 495.80 43127.51 48081.45 2021-12-05 19:07:06.000 339 21250.88 495.79 43127.47 48081.46 2021-12-05 19:07:07.000 339 21250.85 495.80 43127.49 48081.32 2021-12-05 19:07:08.000 339 21250.83 495.76 43127.47 48081.45 2021-12-05 19:07:09.000 339 21250.86 495.72 43127.46 48081.32 2021-12-05 19:07:10.000 339 21250.85 495.71 43127.46 48081.42 2021-12-05 19:07:11.000 339 21250.84 495.68 43127.50 48081.37 2021-12-05 19:07:12.000 339 21250.83 495.65 43127.47 48081.40 2021-12-05 19:07:13.000 339 21250.80 495.64 43127.48 48081.38 2021-12-05 19:07:14.000 339 21250.77 495.63 43127.51 48081.38 2021-12-05 19:07:15.000 339 21250.78 495.57 43127.57 48081.33 2021-12-05 19:07:16.000 339 21250.80 495.51 43127.57 48081.45 2021-12-05 19:07:17.000 339 21250.78 495.47 43127.57 48081.34 2021-12-05 19:07:18.000 339 21250.79 495.44 43127.59 48081.40 2021-12-05 19:07:19.000 339 21250.81 495.42 43127.62 48081.39 2021-12-05 19:07:20.000 339 21250.80 495.42 43127.64 48081.45 2021-12-05 19:07:21.000 339 21250.82 495.41 43127.62 48081.39 2021-12-05 19:07:22.000 339 21250.82 495.40 43127.58 48081.47 2021-12-05 19:07:23.000 339 21250.80 495.39 43127.59 48081.33 2021-12-05 19:07:24.000 339 21250.87 495.33 43127.61 48081.42 2021-12-05 19:07:25.000 339 21250.91 495.30 43127.59 48081.43 2021-12-05 19:07:26.000 339 21250.92 495.27 43127.60 48081.56 2021-12-05 19:07:27.000 339 21250.94 495.24 43127.62 48081.38 2021-12-05 19:07:28.000 339 21250.93 495.25 43127.63 48081.48 2021-12-05 19:07:29.000 339 21250.93 495.20 43127.63 48081.51 2021-12-05 19:07:30.000 339 21250.97 495.18 43127.67 48081.52 2021-12-05 19:07:31.000 339 21251.00 495.14 43127.70 48081.52 2021-12-05 19:07:32.000 339 21250.98 495.16 43127.72 48081.57 2021-12-05 19:07:33.000 339 21250.96 495.14 43127.73 48081.59 2021-12-05 19:07:34.000 339 21250.94 495.14 43127.77 48081.65 2021-12-05 19:07:35.000 339 21250.94 495.13 43127.78 48081.55 2021-12-05 19:07:36.000 339 21250.91 495.13 43127.79 48081.67 2021-12-05 19:07:37.000 339 21250.92 495.13 43127.79 48081.63 2021-12-05 19:07:38.000 339 21250.95 495.13 43127.83 48081.69 2021-12-05 19:07:39.000 339 21250.97 495.14 43127.82 48081.67 2021-12-05 19:07:40.000 339 21251.00 495.17 43127.81 48081.64 2021-12-05 19:07:41.000 339 21251.03 495.20 43127.82 48081.65 2021-12-05 19:07:42.000 339 21251.05 495.20 43127.83 48081.66 2021-12-05 19:07:43.000 339 21251.01 495.21 43127.85 48081.74 2021-12-05 19:07:44.000 339 21251.00 495.20 43127.86 48081.66 2021-12-05 19:07:45.000 339 21251.05 495.24 43127.86 48081.78 2021-12-05 19:07:46.000 339 21251.09 495.23 43127.83 48081.71 2021-12-05 19:07:47.000 339 21251.11 495.21 43127.82 48081.82 2021-12-05 19:07:48.000 339 21251.12 495.19 43127.81 48081.72 2021-12-05 19:07:49.000 339 21251.14 495.19 43127.84 48081.83 2021-12-05 19:07:50.000 339 21251.17 495.19 43127.88 48081.74 2021-12-05 19:07:51.000 339 21251.16 495.17 43127.85 48081.79 2021-12-05 19:07:52.000 339 21251.16 495.13 43127.88 48081.79 2021-12-05 19:07:53.000 339 21251.15 495.14 43127.87 48081.91 2021-12-05 19:07:54.000 339 21251.18 495.12 43127.90 48081.86 2021-12-05 19:07:55.000 339 21251.20 495.12 43127.88 48081.87 2021-12-05 19:07:56.000 339 21251.22 495.12 43127.93 48081.88 2021-12-05 19:07:57.000 339 21251.21 495.12 43127.92 48081.81 2021-12-05 19:07:58.000 339 21251.21 495.11 43127.89 48081.83 2021-12-05 19:07:59.000 339 21251.18 495.09 43127.91 48081.90 2021-12-05 19:08:00.000 339 21251.18 495.08 43127.90 48081.78 2021-12-05 19:08:01.000 339 21251.18 495.07 43127.95 48081.86 2021-12-05 19:08:02.000 339 21251.18 495.05 43127.93 48081.78 2021-12-05 19:08:03.000 339 21251.16 495.01 43127.93 48081.92 2021-12-05 19:08:04.000 339 21251.17 494.96 43127.97 48081.81 2021-12-05 19:08:05.000 339 21251.14 494.97 43127.93 48081.91 2021-12-05 19:08:06.000 339 21251.14 494.94 43127.95 48081.81 2021-12-05 19:08:07.000 339 21251.16 494.94 43127.94 48081.93 2021-12-05 19:08:08.000 339 21251.15 494.90 43127.95 48081.81 2021-12-05 19:08:09.000 339 21251.17 494.87 43127.94 48081.91 2021-12-05 19:08:10.000 339 21251.18 494.85 43127.92 48081.86 2021-12-05 19:08:11.000 339 21251.14 494.83 43127.95 48081.84 2021-12-05 19:08:12.000 339 21251.12 494.82 43127.96 48081.90 2021-12-05 19:08:13.000 339 21251.13 494.79 43127.95 48081.89 2021-12-05 19:08:14.000 339 21251.14 494.75 43127.95 48081.90 2021-12-05 19:08:15.000 339 21251.13 494.71 43127.96 48081.86 2021-12-05 19:08:16.000 339 21251.15 494.71 43127.99 48081.91 2021-12-05 19:08:17.000 339 21251.12 494.69 43127.96 48081.83 2021-12-05 19:08:18.000 339 21251.12 494.67 43127.95 48081.88 2021-12-05 19:08:19.000 339 21251.13 494.66 43127.94 48081.82 2021-12-05 19:08:20.000 339 21251.10 494.68 43127.93 48081.93 2021-12-05 19:08:21.000 339 21251.10 494.68 43127.93 48081.82 2021-12-05 19:08:22.000 339 21251.12 494.64 43127.95 48081.93 2021-12-05 19:08:23.000 339 21251.11 494.63 43127.98 48081.81 2021-12-05 19:08:24.000 339 21251.09 494.61 43127.97 48081.81 2021-12-05 19:08:25.000 339 21251.10 494.60 43127.96 48081.95 2021-12-05 19:08:26.000 339 21251.11 494.58 43128.00 48081.79 2021-12-05 19:08:27.000 339 21251.12 494.56 43127.95 48081.90 2021-12-05 19:08:28.000 339 21251.11 494.53 43127.96 48081.81 2021-12-05 19:08:29.000 339 21251.10 494.58 43127.93 48081.95 2021-12-05 19:08:30.000 339 21251.06 494.64 43127.94 48081.86 2021-12-05 19:08:31.000 339 21251.05 494.70 43127.87 48081.78 2021-12-05 19:08:32.000 339 21251.03 494.71 43127.86 48081.88 2021-12-05 19:08:33.000 339 21251.02 494.68 43127.85 48081.72 2021-12-05 19:08:34.000 339 21251.03 494.69 43127.85 48081.79 2021-12-05 19:08:35.000 339 21251.01 494.71 43127.82 48081.72 2021-12-05 19:08:36.000 339 21251.03 494.73 43127.81 48081.72 2021-12-05 19:08:37.000 339 21251.03 494.74 43127.82 48081.64 2021-12-05 19:08:38.000 339 21251.01 494.76 43127.81 48081.68 2021-12-05 19:08:39.000 339 21251.01 494.76 43127.78 48081.74 2021-12-05 19:08:40.000 339 21251.03 494.76 43127.74 48081.61 2021-12-05 19:08:41.000 339 21251.06 494.83 43127.73 48081.72 2021-12-05 19:08:42.000 339 21251.11 494.90 43127.71 48081.64 2021-12-05 19:08:43.000 339 21251.14 494.94 43127.68 48081.71 2021-12-05 19:08:44.000 339 21251.17 494.96 43127.64 48081.57 2021-12-05 19:08:45.000 339 21251.23 494.95 43127.65 48081.68 2021-12-05 19:08:46.000 339 21251.23 494.91 43127.67 48081.59 2021-12-05 19:08:47.000 339 21251.21 494.92 43127.68 48081.64 2021-12-05 19:08:48.000 339 21251.22 494.92 43127.69 48081.64 2021-12-05 19:08:49.000 339 21251.19 494.94 43127.65 48081.71 2021-12-05 19:08:50.000 339 21251.16 494.99 43127.65 48081.66 2021-12-05 19:08:51.000 339 21251.15 495.02 43127.65 48081.67 2021-12-05 19:08:52.000 339 21251.09 495.05 43127.66 48081.65 2021-12-05 19:08:53.000 339 21251.10 495.07 43127.63 48081.52 2021-12-05 19:08:54.000 339 21251.07 495.08 43127.61 48081.58 2021-12-05 19:08:55.000 339 21251.04 495.06 43127.57 48081.48 2021-12-05 19:08:56.000 339 21251.03 495.08 43127.54 48081.57 2021-12-05 19:08:57.000 339 21251.03 495.05 43127.52 48081.39 2021-12-05 19:08:58.000 339 21251.03 495.02 43127.57 48081.51 2021-12-05 19:08:59.000 339 21251.03 495.01 43127.55 48081.43 2021-12-05 19:09:00.000 339 21251.01 494.99 43127.55 48081.43 2021-12-05 19:09:01.000 339 21250.99 494.98 43127.54 48081.38 2021-12-05 19:09:02.000 339 21250.98 494.95 43127.55 48081.51 2021-12-05 19:09:03.000 339 21251.02 494.95 43127.56 48081.39 2021-12-05 19:09:04.000 339 21251.01 494.99 43127.53 48081.43 2021-12-05 19:09:05.000 339 21251.00 494.97 43127.48 48081.35 2021-12-05 19:09:06.000 339 21251.03 494.94 43127.49 48081.45 2021-12-05 19:09:07.000 339 21251.02 494.96 43127.51 48081.41 2021-12-05 19:09:08.000 339 21251.04 494.96 43127.52 48081.37 2021-12-05 19:09:09.000 339 21251.04 495.01 43127.49 48081.49 2021-12-05 19:09:10.000 339 21251.02 495.07 43127.45 48081.32 2021-12-05 19:09:11.000 339 21250.98 495.14 43127.43 48081.36 2021-12-05 19:09:12.000 339 21250.96 495.14 43127.34 48081.21 2021-12-05 19:09:13.000 339 21250.94 495.18 43127.28 48081.24 2021-12-05 19:09:14.000 339 21250.90 495.19 43127.24 48081.13 2021-12-05 19:09:15.000 339 21250.92 495.19 43127.18 48081.15 2021-12-05 19:09:16.000 339 21250.93 495.18 43127.17 48081.10 2021-12-05 19:09:17.000 339 21250.95 495.21 43127.17 48081.03 2021-12-05 19:09:18.000 339 21250.94 495.14 43127.16 48081.02 2021-12-05 19:09:19.000 339 21250.95 495.12 43127.13 48081.09 2021-12-05 19:09:20.000 339 21250.96 495.08 43127.14 48080.98 2021-12-05 19:09:21.000 339 21250.94 495.05 43127.14 48081.05 2021-12-05 19:09:22.000 339 21250.96 495.00 43127.14 48080.99 2021-12-05 19:09:23.000 339 21250.93 495.01 43127.12 48081.07 2021-12-05 19:09:24.000 339 21250.97 494.97 43127.13 48080.97 2021-12-05 19:09:25.000 339 21250.96 494.94 43127.14 48081.05 2021-12-05 19:09:26.000 339 21250.93 494.91 43127.14 48081.06 2021-12-05 19:09:27.000 339 21250.94 494.89 43127.13 48081.00 2021-12-05 19:09:28.000 339 21250.96 494.85 43127.11 48080.99 2021-12-05 19:09:29.000 339 21250.97 494.82 43127.12 48081.06 2021-12-05 19:09:30.000 339 21250.98 494.78 43127.12 48081.02 2021-12-05 19:09:31.000 339 21250.97 494.78 43127.09 48081.05 2021-12-05 19:09:32.000 339 21251.00 494.75 43127.08 48080.95 2021-12-05 19:09:33.000 339 21251.07 494.72 43127.11 48081.04 2021-12-05 19:09:34.000 339 21251.05 494.70 43127.14 48081.03 2021-12-05 19:09:35.000 339 21251.01 494.68 43127.14 48081.03 2021-12-05 19:09:36.000 339 21250.99 494.68 43127.14 48081.13 2021-12-05 19:09:37.000 339 21250.99 494.72 43127.14 48081.08 2021-12-05 19:09:38.000 339 21251.00 494.72 43127.15 48081.12 2021-12-05 19:09:39.000 339 21251.01 494.72 43127.17 48081.04 2021-12-05 19:09:40.000 339 21251.02 494.71 43127.19 48081.11 2021-12-05 19:09:41.000 339 21251.00 494.72 43127.20 48081.06 2021-12-05 19:09:42.000 339 21250.98 494.70 43127.21 48081.09 2021-12-05 19:09:43.000 339 21250.99 494.71 43127.22 48081.12 2021-12-05 19:09:44.000 339 21251.01 494.70 43127.24 48081.14 2021-12-05 19:09:45.000 339 21251.01 494.67 43127.26 48081.13 2021-12-05 19:09:46.000 339 21250.98 494.62 43127.29 48081.09 2021-12-05 19:09:47.000 339 21250.98 494.59 43127.32 48081.20 2021-12-05 19:09:48.000 339 21250.96 494.55 43127.36 48081.14 2021-12-05 19:09:49.000 339 21250.92 494.46 43127.39 48081.19 2021-12-05 19:09:50.000 339 21250.90 494.38 43127.41 48081.23 2021-12-05 19:09:51.000 339 21250.89 494.34 43127.44 48081.25 2021-12-05 19:09:52.000 339 21250.92 494.32 43127.49 48081.30 2021-12-05 19:09:53.000 339 21250.93 494.33 43127.50 48081.29 2021-12-05 19:09:54.000 339 21250.98 494.33 43127.50 48081.37 2021-12-05 19:09:55.000 339 21250.97 494.37 43127.47 48081.31 2021-12-05 19:09:56.000 339 21250.97 494.39 43127.47 48081.36 2021-12-05 19:09:57.000 339 21250.96 494.39 43127.49 48081.35 2021-12-05 19:09:58.000 339 21250.98 494.37 43127.51 48081.38 2021-12-05 19:09:59.000 339 21250.96 494.40 43127.48 48081.35 2021-12-05 19:10:00.000 339 21250.98 494.43 43127.46 48081.32 2021-12-05 19:10:01.000 339 21250.94 494.43 43127.44 48081.39 2021-12-05 19:10:02.000 339 21250.94 494.46 43127.44 48081.29 2021-12-05 19:10:03.000 339 21250.94 494.45 43127.42 48081.36 2021-12-05 19:10:04.000 339 21250.93 494.45 43127.43 48081.30 2021-12-05 19:10:05.000 339 21250.97 494.44 43127.42 48081.36 2021-12-05 19:10:06.000 339 21250.95 494.44 43127.39 48081.29 2021-12-05 19:10:07.000 339 21250.99 494.40 43127.39 48081.32 2021-12-05 19:10:08.000 339 21251.00 494.39 43127.41 48081.34 2021-12-05 19:10:09.000 339 21251.03 494.36 43127.42 48081.29 2021-12-05 19:10:10.000 339 21251.03 494.33 43127.43 48081.39 2021-12-05 19:10:11.000 339 21251.02 494.31 43127.42 48081.29 2021-12-05 19:10:12.000 339 21251.00 494.30 43127.44 48081.41 2021-12-05 19:10:13.000 339 21251.02 494.29 43127.44 48081.33 2021-12-05 19:10:14.000 339 21251.09 494.27 43127.39 48081.40 2021-12-05 19:10:15.000 339 21251.09 494.26 43127.43 48081.42 2021-12-05 19:10:16.000 339 21251.11 494.28 43127.41 48081.40 2021-12-05 19:10:17.000 339 21251.17 494.27 43127.42 48081.40 2021-12-05 19:10:18.000 339 21251.20 494.26 43127.44 48081.41 2021-12-05 19:10:19.000 339 21251.17 494.27 43127.46 48081.41 2021-12-05 19:10:20.000 339 21251.20 494.25 43127.44 48081.42 2021-12-05 19:10:21.000 339 21251.22 494.21 43127.42 48081.51 2021-12-05 19:10:22.000 339 21251.22 494.21 43127.45 48081.44 2021-12-05 19:10:23.000 339 21251.24 494.19 43127.48 48081.51 2021-12-05 19:10:24.000 339 21251.23 494.18 43127.47 48081.44 2021-12-05 19:10:25.000 339 21251.21 494.18 43127.49 48081.50 2021-12-05 19:10:26.000 339 21251.25 494.16 43127.51 48081.47 2021-12-05 19:10:27.000 339 21251.24 494.13 43127.49 48081.48 2021-12-05 19:10:28.000 339 21251.26 494.10 43127.48 48081.49 2021-12-05 19:10:29.000 339 21251.25 494.04 43127.50 48081.51 2021-12-05 19:10:30.000 339 21251.24 493.98 43127.53 48081.51 2021-12-05 19:10:31.000 339 21251.24 493.93 43127.58 48081.52 2021-12-05 19:10:32.000 339 21251.31 493.92 43127.60 48081.60 2021-12-05 19:10:33.000 339 21251.34 493.89 43127.60 48081.56 2021-12-05 19:10:34.000 339 21251.36 493.89 43127.58 48081.66 2021-12-05 19:10:35.000 339 21251.35 493.91 43127.59 48081.63 2021-12-05 19:10:36.000 339 21251.35 493.90 43127.57 48081.66 2021-12-05 19:10:37.000 339 21251.34 493.84 43127.57 48081.62 2021-12-05 19:10:38.000 339 21251.29 493.81 43127.59 48081.63 2021-12-05 19:10:39.000 339 21251.31 493.79 43127.61 48081.63 2021-12-05 19:10:40.000 339 21251.31 493.74 43127.63 48081.64 2021-12-05 19:10:41.000 339 21251.32 493.70 43127.61 48081.65 2021-12-05 19:10:42.000 339 21251.31 493.66 43127.62 48081.57 2021-12-05 19:10:43.000 339 21251.30 493.63 43127.62 48081.67 2021-12-05 19:10:44.000 339 21251.27 493.61 43127.63 48081.62 2021-12-05 19:10:45.000 339 21251.29 493.55 43127.63 48081.67 2021-12-05 19:10:46.000 339 21251.30 493.50 43127.66 48081.64 2021-12-05 19:10:47.000 339 21251.28 493.48 43127.66 48081.69 2021-12-05 19:10:48.000 339 21251.28 493.46 43127.68 48081.71 2021-12-05 19:10:49.000 339 21251.28 493.43 43127.71 48081.66 2021-12-05 19:10:50.000 339 21251.27 493.41 43127.70 48081.68 2021-12-05 19:10:51.000 339 21251.26 493.37 43127.71 48081.65 2021-12-05 19:10:52.000 339 21251.23 493.38 43127.71 48081.68 2021-12-05 19:10:53.000 339 21251.21 493.35 43127.71 48081.65 2021-12-05 19:10:54.000 339 21251.17 493.34 43127.72 48081.70 2021-12-05 19:10:55.000 339 21251.16 493.32 43127.69 48081.62 2021-12-05 19:10:56.000 339 21251.17 493.30 43127.69 48081.68 2021-12-05 19:10:57.000 339 21251.15 493.30 43127.69 48081.62 2021-12-05 19:10:58.000 339 21251.14 493.28 43127.71 48081.65 2021-12-05 19:10:59.000 339 21251.08 493.29 43127.70 48081.62 2021-12-05 19:11:00.000 339 21251.04 493.29 43127.70 48081.61 2021-12-05 19:11:01.000 339 21251.07 493.27 43127.66 48081.60 2021-12-05 19:11:02.000 339 21251.08 493.23 43127.66 48081.56 2021-12-05 19:11:03.000 339 21251.10 493.18 43127.67 48081.63 2021-12-05 19:11:04.000 339 21251.08 493.14 43127.71 48081.58 2021-12-05 19:11:05.000 339 21251.09 493.11 43127.70 48081.64 2021-12-05 19:11:06.000 339 21251.11 493.11 43127.69 48081.57 2021-12-05 19:11:07.000 339 21251.12 493.11 43127.71 48081.68 2021-12-05 19:11:08.000 339 21251.16 493.08 43127.73 48081.63 2021-12-05 19:11:09.000 339 21251.17 493.08 43127.75 48081.67 2021-12-05 19:11:10.000 339 21251.16 493.07 43127.74 48081.63 2021-12-05 19:11:11.000 339 21251.22 493.03 43127.71 48081.69 2021-12-05 19:11:12.000 339 21251.27 492.97 43127.74 48081.68 2021-12-05 19:11:13.000 339 21251.28 492.92 43127.75 48081.70 2021-12-05 19:11:14.000 339 21251.31 492.88 43127.75 48081.75 2021-12-05 19:11:15.000 339 21251.33 492.85 43127.78 48081.72 2021-12-05 19:11:16.000 339 21251.34 492.82 43127.79 48081.81 2021-12-05 19:11:17.000 339 21251.38 492.79 43127.83 48081.81 2021-12-05 19:11:18.000 339 21251.43 492.74 43127.82 48081.90 2021-12-05 19:11:19.000 339 21251.48 492.69 43127.80 48081.84 2021-12-05 19:11:20.000 339 21251.49 492.69 43127.85 48081.95 2021-12-05 19:11:21.000 339 21251.51 492.67 43127.85 48081.89 2021-12-05 19:11:22.000 339 21251.54 492.68 43127.85 48081.96 2021-12-05 19:11:23.000 339 21251.58 492.68 43127.88 48081.99 2021-12-05 19:11:24.000 339 21251.63 492.69 43127.92 48081.98 2021-12-05 19:11:25.000 339 21251.61 492.70 43127.97 48082.08 2021-12-05 19:11:26.000 339 21251.64 492.72 43128.02 48082.05 2021-12-05 19:11:27.000 339 21251.70 492.70 43128.06 48082.13 2021-12-05 19:11:28.000 339 21251.74 492.68 43128.06 48082.15 2021-12-05 19:11:29.000 339 21251.72 492.73 43128.08 48082.22 2021-12-05 19:11:30.000 339 21251.72 492.71 43128.13 48082.21 2021-12-05 19:11:31.000 339 21251.72 492.71 43128.15 48082.28 2021-12-05 19:11:32.000 339 21251.74 492.72 43128.16 48082.25 2021-12-05 19:11:33.000 339 21251.73 492.73 43128.14 48082.27 2021-12-05 19:11:34.000 339 21251.73 492.73 43128.16 48082.32 2021-12-05 19:11:35.000 339 21251.73 492.74 43128.15 48082.28 2021-12-05 19:11:36.000 339 21251.70 492.76 43128.15 48082.23 2021-12-05 19:11:37.000 339 21251.72 492.77 43128.15 48082.26 2021-12-05 19:11:38.000 339 21251.71 492.72 43128.14 48082.25 2021-12-05 19:11:39.000 339 21251.72 492.70 43128.14 48082.21 2021-12-05 19:11:40.000 339 21251.72 492.69 43128.13 48082.28 2021-12-05 19:11:41.000 339 21251.76 492.67 43128.18 48082.29 2021-12-05 19:11:42.000 339 21251.76 492.67 43128.18 48082.32 2021-12-05 19:11:43.000 339 21251.76 492.69 43128.18 48082.32 2021-12-05 19:11:44.000 339 21251.77 492.65 43128.19 48082.35 2021-12-05 19:11:45.000 339 21251.79 492.69 43128.15 48082.32 2021-12-05 19:11:46.000 339 21251.74 492.74 43128.16 48082.35 2021-12-05 19:11:47.000 339 21251.72 492.74 43128.19 48082.28 2021-12-05 19:11:48.000 339 21251.72 492.73 43128.15 48082.30 2021-12-05 19:11:49.000 339 21251.74 492.72 43128.14 48082.24 2021-12-05 19:11:50.000 339 21251.75 492.68 43128.17 48082.29 2021-12-05 19:11:51.000 339 21251.73 492.68 43128.13 48082.23 2021-12-05 19:11:52.000 339 21251.74 492.68 43128.12 48082.29 2021-12-05 19:11:53.000 339 21251.73 492.68 43128.12 48082.24 2021-12-05 19:11:54.000 339 21251.72 492.67 43128.14 48082.27 2021-12-05 19:11:55.000 339 21251.74 492.68 43128.12 48082.22 2021-12-05 19:11:56.000 339 21251.77 492.69 43128.10 48082.30 2021-12-05 19:11:57.000 339 21251.77 492.70 43128.08 48082.25 2021-12-05 19:11:58.000 339 21251.75 492.69 43128.10 48082.25 2021-12-05 19:11:59.000 339 21251.76 492.68 43128.07 48082.23 2021-12-05 19:12:00.000 339 21251.74 492.69 43128.07 48082.23 2021-12-05 19:12:01.000 339 21251.76 492.69 43128.09 48082.22 2021-12-05 19:12:02.000 339 21251.80 492.68 43128.07 48082.24 2021-12-05 19:12:03.000 339 21251.80 492.67 43128.06 48082.20 2021-12-05 19:12:04.000 339 21251.77 492.66 43128.08 48082.23 2021-12-05 19:12:05.000 339 21251.77 492.64 43128.09 48082.25 2021-12-05 19:12:06.000 339 21251.81 492.60 43128.11 48082.26 2021-12-05 19:12:07.000 339 21251.81 492.58 43128.12 48082.29 2021-12-05 19:12:08.000 339 21251.82 492.58 43128.14 48082.28 2021-12-05 19:12:09.000 339 21251.83 492.59 43128.16 48082.28 2021-12-05 19:12:10.000 339 21251.83 492.55 43128.19 48082.31 2021-12-05 19:12:11.000 339 21251.87 492.52 43128.18 48082.34 2021-12-05 19:12:12.000 339 21251.87 492.51 43128.18 48082.31 2021-12-05 19:12:13.000 339 21251.85 492.53 43128.15 48082.39 2021-12-05 19:12:14.000 339 21251.82 492.55 43128.12 48082.31 2021-12-05 19:12:15.000 339 21251.80 492.58 43128.08 48082.33 2021-12-05 19:12:16.000 339 21251.78 492.62 43128.08 48082.26 2021-12-05 19:12:17.000 339 21251.75 492.63 43128.03 48082.24 2021-12-05 19:12:18.000 339 21251.74 492.60 43128.01 48082.16 2021-12-05 19:12:19.000 339 21251.74 492.61 43128.00 48082.15 2021-12-05 19:12:20.000 339 21251.71 492.64 43127.93 48082.12 2021-12-05 19:12:21.000 339 21251.67 492.66 43127.92 48082.11 2021-12-05 19:12:22.000 339 21251.64 492.69 43127.89 48082.04 2021-12-05 19:12:23.000 339 21251.61 492.67 43127.86 48082.04 2021-12-05 19:12:24.000 339 21251.62 492.65 43127.86 48081.95 2021-12-05 19:12:25.000 339 21251.60 492.63 43127.87 48081.96 2021-12-05 19:12:26.000 339 21251.59 492.61 43127.83 48081.97 2021-12-05 19:12:27.000 339 21251.59 492.57 43127.85 48081.94 2021-12-05 19:12:28.000 339 21251.63 492.50 43127.88 48081.93 2021-12-05 19:12:29.000 339 21251.61 492.50 43127.87 48081.96 2021-12-05 19:12:30.000 339 21251.61 492.53 43127.86 48081.97 2021-12-05 19:12:31.000 339 21251.58 492.58 43127.86 48081.94 2021-12-05 19:12:32.000 339 21251.60 492.59 43127.80 48081.93 2021-12-05 19:12:33.000 339 21251.58 492.57 43127.78 48081.88 2021-12-05 19:12:34.000 339 21251.53 492.56 43127.75 48081.85 2021-12-05 19:12:35.000 339 21251.53 492.55 43127.72 48081.84 2021-12-05 19:12:36.000 339 21251.54 492.53 43127.72 48081.82 2021-12-05 19:12:37.000 339 21251.56 492.51 43127.73 48081.88 2021-12-05 19:12:38.000 339 21251.58 492.49 43127.72 48081.83 2021-12-05 19:12:39.000 339 21251.59 492.44 43127.79 48081.89 2021-12-05 19:12:40.000 339 21251.63 492.42 43127.82 48081.88 2021-12-05 19:12:41.000 339 21251.64 492.42 43127.81 48081.95 2021-12-05 19:12:42.000 339 21251.64 492.42 43127.83 48081.91 2021-12-05 19:12:43.000 339 21251.62 492.44 43127.88 48081.99 2021-12-05 19:12:44.000 339 21251.65 492.41 43127.85 48081.96 2021-12-05 19:12:45.000 339 21251.66 492.42 43127.88 48081.97 2021-12-05 19:12:46.000 339 21251.66 492.43 43127.89 48081.96 2021-12-05 19:12:47.000 339 21251.70 492.40 43127.88 48081.98 2021-12-05 19:12:48.000 339 21251.69 492.41 43127.86 48081.98 2021-12-05 19:12:49.000 339 21251.70 492.38 43127.86 48081.97 2021-12-05 19:12:50.000 339 21251.69 492.38 43127.87 48081.99 2021-12-05 19:12:51.000 339 21251.70 492.38 43127.84 48081.98 2021-12-05 19:12:52.000 339 21251.72 492.33 43127.87 48081.97 2021-12-05 19:12:53.000 339 21251.68 492.32 43127.90 48081.99 2021-12-05 19:12:54.000 339 21251.67 492.31 43127.92 48081.99 2021-12-05 19:12:55.000 339 21251.64 492.34 43127.87 48082.04 2021-12-05 19:12:56.000 339 21251.59 492.33 43127.84 48081.98 2021-12-05 19:12:57.000 339 21251.60 492.31 43127.85 48081.98 2021-12-05 19:12:58.000 339 21251.58 492.34 43127.83 48081.90 2021-12-05 19:12:59.000 339 21251.57 492.30 43127.85 48081.94 2021-12-05 19:13:00.000 339 21251.58 492.27 43127.85 48081.89 2021-12-05 19:13:01.000 339 21251.55 492.25 43127.85 48081.95 2021-12-05 19:13:02.000 339 21251.55 492.23 43127.85 48081.92 2021-12-05 19:13:03.000 339 21251.55 492.21 43127.85 48081.94 2021-12-05 19:13:04.000 339 21251.62 492.20 43127.87 48081.93 2021-12-05 19:13:05.000 339 21251.65 492.17 43127.88 48081.99 2021-12-05 19:13:06.000 339 21251.68 492.13 43127.88 48081.96 2021-12-05 19:13:07.000 339 21251.73 492.12 43127.89 48082.01 2021-12-05 19:13:08.000 339 21251.77 492.03 43127.93 48082.03 2021-12-05 19:13:09.000 339 21251.79 491.98 43127.98 48082.05 2021-12-05 19:13:10.000 339 21251.84 491.94 43128.03 48082.15 2021-12-05 19:13:11.000 339 21251.88 491.91 43128.05 48082.19 2021-12-05 19:13:12.000 339 21251.92 491.89 43128.07 48082.21 2021-12-05 19:13:13.000 339 21251.93 491.88 43128.06 48082.22 2021-12-05 19:13:14.000 339 21251.95 491.86 43128.10 48082.30 2021-12-05 19:13:15.000 339 21251.95 491.88 43128.09 48082.27 2021-12-05 19:13:16.000 339 21251.99 491.87 43128.13 48082.32 2021-12-05 19:13:17.000 339 21251.99 491.86 43128.13 48082.31 2021-12-05 19:13:18.000 339 21251.98 491.85 43128.11 48082.33 2021-12-05 19:13:19.000 339 21252.00 491.85 43128.10 48082.32 2021-12-05 19:13:20.000 339 21252.00 491.87 43128.13 48082.35 2021-12-05 19:13:21.000 339 21252.04 491.94 43128.08 48082.30 2021-12-05 19:13:22.000 339 21252.03 491.93 43128.07 48082.35 2021-12-05 19:13:23.000 339 21252.04 491.90 43128.06 48082.28 2021-12-05 19:13:24.000 339 21252.01 491.88 43128.03 48082.33 2021-12-05 19:13:25.000 339 21252.03 491.89 43128.06 48082.31 2021-12-05 19:13:26.000 339 21252.04 491.89 43128.05 48082.31 2021-12-05 19:13:27.000 339 21252.01 491.89 43128.02 48082.26 2021-12-05 19:13:28.000 339 21252.02 491.88 43128.00 48082.30 2021-12-05 19:13:29.000 339 21251.97 491.92 43127.99 48082.24 2021-12-05 19:13:30.000 339 21251.92 491.95 43127.95 48082.26 2021-12-05 19:13:31.000 339 21251.87 492.05 43127.91 48082.16 2021-12-05 19:13:32.000 339 21251.80 492.12 43127.85 48082.11 2021-12-05 19:13:33.000 339 21251.75 492.13 43127.79 48081.97 2021-12-05 19:13:34.000 339 21251.71 492.15 43127.77 48081.96 2021-12-05 19:13:35.000 339 21251.67 492.14 43127.70 48081.90 2021-12-05 19:13:36.000 339 21251.64 492.13 43127.66 48081.84 2021-12-05 19:13:37.000 339 21251.62 492.10 43127.65 48081.79 2021-12-05 19:13:38.000 339 21251.64 492.06 43127.66 48081.81 2021-12-05 19:13:39.000 339 21251.66 492.01 43127.67 48081.79 2021-12-05 19:13:40.000 339 21251.70 491.94 43127.65 48081.77 2021-12-05 19:13:41.000 339 21251.67 491.87 43127.67 48081.81 2021-12-05 19:13:42.000 339 21251.70 491.85 43127.69 48081.82 2021-12-05 19:13:43.000 339 21251.71 491.80 43127.69 48081.82 2021-12-05 19:13:44.000 339 21251.71 491.77 43127.73 48081.89 2021-12-05 19:13:45.000 339 21251.71 491.72 43127.74 48081.89 2021-12-05 19:13:46.000 339 21251.75 491.67 43127.75 48081.90 2021-12-05 19:13:47.000 339 21251.72 491.66 43127.79 48081.94 2021-12-05 19:13:48.000 339 21251.74 491.64 43127.78 48081.93 2021-12-05 19:13:49.000 339 21251.77 491.59 43127.82 48081.95 2021-12-05 19:13:50.000 339 21251.77 491.53 43127.84 48081.97 2021-12-05 19:13:51.000 339 21251.81 491.53 43127.86 48082.01 2021-12-05 19:13:52.000 339 21251.89 491.51 43127.88 48082.02 2021-12-05 19:13:53.000 339 21251.95 491.49 43127.90 48082.08 2021-12-05 19:13:54.000 339 21251.93 491.45 43127.95 48082.08 2021-12-05 19:13:55.000 339 21251.98 491.43 43127.94 48082.17 2021-12-05 19:13:56.000 339 21252.03 491.39 43127.96 48082.18 2021-12-05 19:13:57.000 339 21252.02 491.39 43128.00 48082.24 2021-12-05 19:13:58.000 339 21252.06 491.34 43128.01 48082.19 2021-12-05 19:13:59.000 339 21252.07 491.29 43128.01 48082.30 2021-12-05 19:14:00.000 339 21252.09 491.23 43128.06 48082.29 2021-12-05 19:14:01.000 339 21252.08 491.21 43128.08 48082.32 2021-12-05 19:14:02.000 339 21252.08 491.22 43128.08 48082.34 2021-12-05 19:14:03.000 339 21252.06 491.22 43128.12 48082.36 2021-12-05 19:14:04.000 339 21252.05 491.25 43128.11 48082.31 2021-12-05 19:14:05.000 339 21251.99 491.27 43128.08 48082.32 2021-12-05 19:14:06.000 339 21251.97 491.25 43128.04 48082.28 2021-12-05 19:14:07.000 339 21251.96 491.24 43128.00 48082.25 2021-12-05 19:14:08.000 339 21251.97 491.21 43128.03 48082.25 2021-12-05 19:14:09.000 339 21251.94 491.20 43128.01 48082.19 2021-12-05 19:14:10.000 339 21251.95 491.23 43128.00 48082.19 2021-12-05 19:14:11.000 339 21251.93 491.26 43127.95 48082.13 2021-12-05 19:14:12.000 339 21251.88 491.28 43127.90 48082.12 2021-12-05 19:14:13.000 339 21251.84 491.29 43127.83 48082.03 2021-12-05 19:14:14.000 339 21251.75 491.33 43127.77 48082.00 2021-12-05 19:14:15.000 339 21251.75 491.31 43127.74 48081.92 2021-12-05 19:14:16.000 339 21251.77 491.24 43127.72 48081.90 2021-12-05 19:14:17.000 339 21251.80 491.15 43127.74 48081.84 2021-12-05 19:14:18.000 339 21251.85 491.07 43127.76 48081.93 2021-12-05 19:14:19.000 339 21251.88 491.02 43127.80 48081.93 2021-12-05 19:14:20.000 339 21251.91 490.96 43127.83 48082.03 2021-12-05 19:14:21.000 339 21251.95 490.94 43127.84 48082.04 2021-12-05 19:14:22.000 339 21251.95 490.92 43127.86 48082.04 2021-12-05 19:14:23.000 339 21251.93 490.92 43127.87 48082.09 2021-12-05 19:14:24.000 339 21251.91 490.89 43127.86 48082.07 2021-12-05 19:14:25.000 339 21251.92 490.86 43127.85 48082.11 2021-12-05 19:14:26.000 339 21251.94 490.84 43127.88 48082.09 2021-12-05 19:14:27.000 339 21251.92 490.82 43127.90 48082.08 2021-12-05 19:14:28.000 339 21251.90 490.83 43127.90 48082.05 2021-12-05 19:14:29.000 339 21251.87 490.84 43127.87 48082.10 2021-12-05 19:14:30.000 339 21251.84 490.84 43127.87 48082.04 2021-12-05 19:14:31.000 339 21251.85 490.84 43127.84 48082.02 2021-12-05 19:14:32.000 339 21251.82 490.82 43127.84 48082.02 2021-12-05 19:14:33.000 339 21251.84 490.77 43127.84 48081.97 2021-12-05 19:14:34.000 339 21251.82 490.75 43127.82 48082.00 2021-12-05 19:14:35.000 339 21251.77 490.74 43127.80 48081.98 2021-12-05 19:14:36.000 339 21251.78 490.75 43127.79 48081.98 2021-12-05 19:14:37.000 339 21251.81 490.71 43127.80 48081.98 2021-12-05 19:14:38.000 339 21251.84 490.69 43127.83 48082.04 2021-12-05 19:14:39.000 339 21251.85 490.65 43127.84 48082.00 2021-12-05 19:14:40.000 339 21251.91 490.64 43127.88 48082.05 2021-12-05 19:14:41.000 339 21251.96 490.61 43127.88 48082.06 2021-12-05 19:14:42.000 339 21251.98 490.60 43127.90 48082.15 2021-12-05 19:14:43.000 339 21252.03 490.58 43127.92 48082.11 2021-12-05 19:14:44.000 339 21252.02 490.58 43127.95 48082.22 2021-12-05 19:14:45.000 339 21252.05 490.55 43127.96 48082.17 2021-12-05 19:14:46.000 339 21252.05 490.56 43127.96 48082.21 2021-12-05 19:14:47.000 339 21252.02 490.61 43127.92 48082.18 2021-12-05 19:14:48.000 339 21252.00 490.67 43127.93 48082.22 2021-12-05 19:14:49.000 339 21252.02 490.76 43127.88 48082.13 2021-12-05 19:14:50.000 339 21252.01 490.79 43127.82 48082.10 2021-12-05 19:14:51.000 339 21252.03 490.77 43127.77 48082.07 2021-12-05 19:14:52.000 339 21252.04 490.79 43127.72 48082.06 2021-12-05 19:14:53.000 339 21252.08 490.79 43127.72 48082.05 2021-12-05 19:14:54.000 339 21252.10 490.75 43127.75 48082.05 2021-12-05 19:14:55.000 339 21252.08 490.77 43127.71 48082.05 2021-12-05 19:14:56.000 339 21252.09 490.74 43127.73 48082.05 2021-12-05 19:14:57.000 339 21252.10 490.73 43127.74 48082.06 2021-12-05 19:14:58.000 339 21252.09 490.75 43127.72 48082.05 2021-12-05 19:14:59.000 339 21252.09 490.74 43127.72 48082.08 2021-12-05 19:15:00.000 339 21252.11 490.73 43127.72 48082.02 2021-12-05 19:15:01.000 339 21252.08 490.73 43127.69 48082.06 2021-12-05 19:15:02.000 339 21252.07 490.74 43127.70 48082.02 2021-12-05 19:15:03.000 339 21252.10 490.73 43127.68 48082.07 2021-12-05 19:15:04.000 339 21252.11 490.70 43127.67 48082.00 2021-12-05 19:15:05.000 339 21252.09 490.69 43127.67 48082.00 2021-12-05 19:15:06.000 339 21252.07 490.67 43127.64 48081.99 2021-12-05 19:15:07.000 339 21252.09 490.65 43127.64 48082.00 2021-12-05 19:15:08.000 339 21252.07 490.64 43127.68 48081.97 2021-12-05 19:15:09.000 339 21252.08 490.61 43127.66 48081.99 2021-12-05 19:15:10.000 339 21252.11 490.59 43127.65 48082.00 2021-12-05 19:15:11.000 339 21252.11 490.57 43127.65 48081.97 2021-12-05 19:15:12.000 339 21252.13 490.55 43127.64 48081.99 2021-12-05 19:15:13.000 339 21252.13 490.52 43127.63 48081.97 2021-12-05 19:15:14.000 339 21252.14 490.52 43127.66 48081.99 2021-12-05 19:15:15.000 339 21252.13 490.50 43127.66 48082.00 2021-12-05 19:15:16.000 339 21252.14 490.45 43127.65 48081.99 2021-12-05 19:15:17.000 339 21252.14 490.44 43127.65 48081.98 2021-12-05 19:15:18.000 339 21252.14 490.42 43127.67 48082.05 2021-12-05 19:15:19.000 339 21252.14 490.41 43127.68 48082.00 2021-12-05 19:15:20.000 339 21252.17 490.40 43127.66 48082.01 2021-12-05 19:15:21.000 339 21252.16 490.40 43127.67 48082.04 2021-12-05 19:15:22.000 339 21252.17 490.41 43127.71 48082.05 2021-12-05 19:15:23.000 339 21252.16 490.38 43127.70 48082.02 2021-12-05 19:15:24.000 339 21252.20 490.36 43127.73 48082.04 2021-12-05 19:15:25.000 339 21252.23 490.37 43127.72 48082.03 2021-12-05 19:15:26.000 339 21252.24 490.38 43127.75 48082.09 2021-12-05 19:15:27.000 339 21252.20 490.38 43127.74 48082.06 2021-12-05 19:15:28.000 339 21252.22 490.35 43127.75 48082.13 2021-12-05 19:15:29.000 339 21252.23 490.35 43127.73 48082.08 2021-12-05 19:15:30.000 339 21252.23 490.34 43127.76 48082.11 2021-12-05 19:15:31.000 339 21252.19 490.38 43127.76 48082.14 2021-12-05 19:15:32.000 339 21252.19 490.39 43127.74 48082.13 2021-12-05 19:15:33.000 339 21252.22 490.39 43127.74 48082.15 2021-12-05 19:15:34.000 339 21252.22 490.39 43127.73 48082.18 2021-12-05 19:15:35.000 339 21252.23 490.39 43127.72 48082.15 2021-12-05 19:15:36.000 339 21252.23 490.39 43127.73 48082.14 2021-12-05 19:15:37.000 339 21252.23 490.38 43127.74 48082.12 2021-12-05 19:15:38.000 339 21252.21 490.37 43127.72 48082.08 2021-12-05 19:15:39.000 339 21252.20 490.39 43127.69 48082.12 2021-12-05 19:15:40.000 339 21252.19 490.37 43127.69 48082.07 2021-12-05 19:15:41.000 339 21252.21 490.33 43127.72 48082.14 2021-12-05 19:15:42.000 339 21252.22 490.33 43127.72 48082.09 2021-12-05 19:15:43.000 339 21252.22 490.35 43127.68 48082.08 2021-12-05 19:15:44.000 339 21252.22 490.33 43127.66 48082.06 2021-12-05 19:15:45.000 339 21252.20 490.32 43127.63 48082.08 2021-12-05 19:15:46.000 339 21252.17 490.31 43127.65 48082.04 2021-12-05 19:15:47.000 339 21252.15 490.31 43127.64 48082.09 2021-12-05 19:15:48.000 339 21252.15 490.33 43127.63 48082.03 2021-12-05 19:15:49.000 339 21252.16 490.30 43127.63 48082.01 2021-12-05 19:15:50.000 339 21252.16 490.29 43127.64 48082.02 2021-12-05 19:15:51.000 339 21252.19 490.28 43127.66 48082.01 2021-12-05 19:15:52.000 339 21252.22 490.30 43127.63 48082.04 2021-12-05 19:15:53.000 339 21252.22 490.28 43127.61 48081.98 2021-12-05 19:15:54.000 339 21252.22 490.26 43127.61 48082.02 2021-12-05 19:15:55.000 339 21252.22 490.27 43127.63 48082.00 2021-12-05 19:15:56.000 339 21252.23 490.25 43127.66 48082.03 2021-12-05 19:15:57.000 339 21252.23 490.23 43127.68 48082.08 2021-12-05 19:15:58.000 339 21252.25 490.18 43127.67 48082.01 2021-12-05 19:15:59.000 339 21252.24 490.21 43127.65 48082.08 2021-12-05 19:16:00.000 339 21252.23 490.21 43127.68 48082.06 2021-12-05 19:16:01.000 339 21252.25 490.15 43127.71 48082.12 2021-12-05 19:16:02.000 339 21252.26 490.11 43127.71 48082.10 2021-12-05 19:16:03.000 339 21252.27 490.09 43127.75 48082.17 2021-12-05 19:16:04.000 339 21252.28 490.11 43127.79 48082.17 2021-12-05 19:16:05.000 339 21252.28 490.12 43127.80 48082.19 2021-12-05 19:16:06.000 339 21252.29 490.13 43127.78 48082.17 2021-12-05 19:16:07.000 339 21252.29 490.10 43127.76 48082.20 2021-12-05 19:16:08.000 339 21252.32 490.08 43127.76 48082.15 2021-12-05 19:16:09.000 339 21252.28 490.09 43127.74 48082.18 2021-12-05 19:16:10.000 339 21252.27 490.09 43127.73 48082.16 2021-12-05 19:16:11.000 339 21252.31 490.05 43127.75 48082.17 2021-12-05 19:16:12.000 339 21252.35 490.00 43127.77 48082.19 2021-12-05 19:16:13.000 339 21252.34 489.99 43127.81 48082.22 2021-12-05 19:16:14.000 339 21252.39 489.96 43127.81 48082.21 2021-12-05 19:16:15.000 339 21252.41 489.94 43127.80 48082.26 2021-12-05 19:16:16.000 339 21252.40 489.94 43127.79 48082.26 2021-12-05 19:16:17.000 339 21252.41 489.93 43127.78 48082.28 2021-12-05 19:16:18.000 339 21252.45 489.90 43127.76 48082.29 2021-12-05 19:16:19.000 339 21252.47 489.90 43127.75 48082.25 2021-12-05 19:16:20.000 339 21252.50 489.90 43127.82 48082.25 2021-12-05 19:16:21.000 339 21252.48 489.89 43127.80 48082.29 2021-12-05 19:16:22.000 339 21252.51 489.87 43127.81 48082.31 2021-12-05 19:16:23.000 339 21252.51 489.85 43127.82 48082.29 2021-12-05 19:16:24.000 339 21252.51 489.84 43127.84 48082.34 2021-12-05 19:16:25.000 339 21252.48 489.85 43127.80 48082.32 2021-12-05 19:16:26.000 339 21252.52 489.82 43127.81 48082.31 2021-12-05 19:16:27.000 339 21252.55 489.83 43127.79 48082.31 2021-12-05 19:16:28.000 339 21252.58 489.83 43127.79 48082.36 2021-12-05 19:16:29.000 339 21252.55 489.84 43127.81 48082.28 2021-12-05 19:16:30.000 339 21252.56 489.87 43127.77 48082.34 2021-12-05 19:16:31.000 339 21252.55 489.88 43127.76 48082.29 2021-12-05 19:16:32.000 339 21252.54 489.90 43127.74 48082.32 2021-12-05 19:16:33.000 339 21252.55 489.93 43127.73 48082.24 2021-12-05 19:16:34.000 339 21252.54 489.96 43127.71 48082.30 2021-12-05 19:16:35.000 339 21252.53 489.97 43127.71 48082.24 2021-12-05 19:16:36.000 339 21252.50 489.99 43127.68 48082.24 2021-12-05 19:16:37.000 339 21252.46 490.01 43127.72 48082.19 2021-12-05 19:16:38.000 339 21252.46 490.02 43127.68 48082.21 2021-12-05 19:16:39.000 339 21252.43 490.01 43127.65 48082.13 2021-12-05 19:16:40.000 339 21252.46 490.01 43127.66 48082.17 2021-12-05 19:16:41.000 339 21252.49 489.99 43127.67 48082.14 2021-12-05 19:16:42.000 339 21252.49 489.96 43127.69 48082.16 2021-12-05 19:16:43.000 339 21252.48 489.94 43127.72 48082.19 2021-12-05 19:16:44.000 339 21252.48 489.91 43127.71 48082.16 2021-12-05 19:16:45.000 339 21252.46 489.96 43127.71 48082.17 2021-12-05 19:16:46.000 339 21252.44 489.97 43127.72 48082.19 2021-12-05 19:16:47.000 339 21252.43 489.96 43127.68 48082.16 2021-12-05 19:16:48.000 339 21252.37 489.96 43127.69 48082.13 2021-12-05 19:16:49.000 339 21252.33 489.96 43127.69 48082.15 2021-12-05 19:16:50.000 339 21252.33 489.93 43127.65 48082.12 2021-12-05 19:16:51.000 339 21252.31 489.93 43127.67 48082.13 2021-12-05 19:16:52.000 339 21252.30 489.94 43127.67 48082.12 2021-12-05 19:16:53.000 339 21252.28 489.92 43127.68 48082.10 2021-12-05 19:16:54.000 339 21252.28 489.91 43127.68 48082.07 2021-12-05 19:16:55.000 339 21252.31 489.89 43127.66 48082.10 2021-12-05 19:16:56.000 339 21252.29 489.88 43127.61 48082.10 2021-12-05 19:16:57.000 339 21252.29 489.84 43127.59 48082.08 2021-12-05 19:16:58.000 339 21252.33 489.80 43127.62 48082.11 2021-12-05 19:16:59.000 339 21252.33 489.78 43127.61 48082.09 2021-12-05 19:17:00.000 339 21252.36 489.77 43127.61 48082.08 2021-12-05 19:17:01.000 339 21252.36 489.74 43127.56 48082.04 2021-12-05 19:17:02.000 339 21252.37 489.70 43127.59 48082.08 2021-12-05 19:17:03.000 339 21252.38 489.70 43127.57 48082.09 2021-12-05 19:17:04.000 339 21252.37 489.69 43127.59 48082.03 2021-12-05 19:17:05.000 339 21252.40 489.66 43127.60 48082.09 2021-12-05 19:17:06.000 339 21252.41 489.63 43127.64 48082.09 2021-12-05 19:17:07.000 339 21252.41 489.64 43127.63 48082.12 2021-12-05 19:17:08.000 339 21252.43 489.64 43127.65 48082.09 2021-12-05 19:17:09.000 339 21252.43 489.66 43127.63 48082.14 2021-12-05 19:17:10.000 339 21252.41 489.71 43127.61 48082.10 2021-12-05 19:17:11.000 339 21252.41 489.77 43127.60 48082.14 2021-12-05 19:17:12.000 339 21252.39 489.79 43127.56 48082.02 2021-12-05 19:17:13.000 339 21252.37 489.75 43127.50 48082.04 2021-12-05 19:17:14.000 339 21252.36 489.76 43127.47 48082.00 2021-12-05 19:17:15.000 339 21252.35 489.76 43127.46 48081.98 2021-12-05 19:17:16.000 339 21252.33 489.77 43127.46 48081.96 2021-12-05 19:17:17.000 339 21252.34 489.75 43127.45 48081.96 2021-12-05 19:17:18.000 339 21252.32 489.76 43127.46 48081.93 2021-12-05 19:17:19.000 339 21252.29 489.77 43127.46 48081.95 2021-12-05 19:17:20.000 339 21252.31 489.77 43127.43 48081.95 2021-12-05 19:17:21.000 339 21252.32 489.78 43127.42 48081.90 2021-12-05 19:17:22.000 339 21252.36 489.77 43127.44 48081.95 2021-12-05 19:17:23.000 339 21252.35 489.77 43127.46 48081.90 2021-12-05 19:17:24.000 339 21252.36 489.76 43127.44 48081.93 2021-12-05 19:17:25.000 339 21252.33 489.73 43127.48 48081.90 2021-12-05 19:17:26.000 339 21252.32 489.74 43127.47 48081.94 2021-12-05 19:17:27.000 339 21252.34 489.76 43127.47 48081.93 2021-12-05 19:17:28.000 339 21252.33 489.75 43127.46 48081.90 2021-12-05 19:17:29.000 339 21252.33 489.73 43127.45 48081.96 2021-12-05 19:17:30.000 339 21252.35 489.73 43127.46 48081.93 2021-12-05 19:17:31.000 339 21252.35 489.74 43127.43 48081.95 2021-12-05 19:17:32.000 339 21252.33 489.72 43127.45 48081.91 2021-12-05 19:17:33.000 339 21252.30 489.76 43127.44 48081.91 2021-12-05 19:17:34.000 339 21252.24 489.81 43127.38 48081.86 2021-12-05 19:17:35.000 339 21252.21 489.85 43127.34 48081.85 2021-12-05 19:17:36.000 339 21252.21 489.87 43127.30 48081.78 2021-12-05 19:17:37.000 339 21252.17 489.90 43127.27 48081.73 2021-12-05 19:17:38.000 339 21252.15 489.89 43127.22 48081.68 2021-12-05 19:17:39.000 339 21252.13 489.91 43127.17 48081.61 2021-12-05 19:17:40.000 339 21252.13 489.91 43127.17 48081.60 2021-12-05 19:17:41.000 339 21252.15 489.91 43127.12 48081.58 2021-12-05 19:17:42.000 339 21252.19 489.91 43127.12 48081.55 2021-12-05 19:17:43.000 339 21252.18 489.95 43127.13 48081.54 2021-12-05 19:17:44.000 339 21252.18 489.98 43127.11 48081.57 2021-12-05 19:17:45.000 339 21252.18 489.95 43127.07 48081.54 2021-12-05 19:17:46.000 339 21252.19 489.94 43127.08 48081.52 2021-12-05 19:17:47.000 339 21252.17 489.96 43127.07 48081.55 2021-12-05 19:17:48.000 339 21252.16 489.98 43127.05 48081.49 2021-12-05 19:17:49.000 339 21252.18 489.97 43127.06 48081.53 2021-12-05 19:17:50.000 339 21252.17 490.01 43127.06 48081.50 2021-12-05 19:17:51.000 339 21252.19 490.02 43127.05 48081.51 2021-12-05 19:17:52.000 339 21252.19 490.06 43127.07 48081.50 2021-12-05 19:17:53.000 339 21252.16 490.09 43127.06 48081.50 2021-12-05 19:17:54.000 339 21252.18 490.07 43127.04 48081.51 2021-12-05 19:17:55.000 339 21252.19 490.07 43127.02 48081.47 2021-12-05 19:17:56.000 339 21252.23 490.07 43127.01 48081.49 2021-12-05 19:17:57.000 339 21252.30 490.06 43127.04 48081.49 2021-12-05 19:17:58.000 339 21252.33 490.05 43127.08 48081.56 2021-12-05 19:17:59.000 339 21252.36 490.05 43127.10 48081.56 2021-12-05 19:18:00.000 339 21252.39 490.05 43127.06 48081.63 2021-12-05 19:18:01.000 339 21252.43 490.07 43127.10 48081.60 2021-12-05 19:18:02.000 339 21252.51 490.03 43127.13 48081.65 2021-12-05 19:18:03.000 339 21252.54 490.04 43127.15 48081.67 2021-12-05 19:18:04.000 339 21252.49 490.02 43127.13 48081.69 2021-12-05 19:18:05.000 339 21252.50 490.05 43127.13 48081.71 2021-12-05 19:18:06.000 339 21252.52 490.05 43127.14 48081.70 2021-12-05 19:18:07.000 339 21252.52 490.04 43127.17 48081.74 2021-12-05 19:18:08.000 339 21252.55 490.00 43127.19 48081.73 2021-12-05 19:18:09.000 339 21252.56 489.96 43127.21 48081.79 2021-12-05 19:18:10.000 339 21252.60 489.93 43127.25 48081.79 2021-12-05 19:18:11.000 339 21252.64 489.92 43127.24 48081.84 2021-12-05 19:18:12.000 339 21252.63 489.91 43127.26 48081.88 2021-12-05 19:18:13.000 339 21252.64 489.89 43127.29 48081.90 2021-12-05 19:18:14.000 339 21252.62 489.89 43127.29 48081.84 2021-12-05 19:18:15.000 339 21252.62 489.90 43127.28 48081.92 2021-12-05 19:18:16.000 339 21252.64 489.90 43127.29 48081.90 2021-12-05 19:18:17.000 339 21252.65 489.90 43127.29 48081.89 2021-12-05 19:18:18.000 339 21252.69 489.90 43127.26 48081.92 2021-12-05 19:18:19.000 339 21252.69 489.90 43127.24 48081.91 2021-12-05 19:18:20.000 339 21252.67 489.91 43127.24 48081.90 2021-12-05 19:18:21.000 339 21252.69 489.94 43127.24 48081.89 2021-12-05 19:18:22.000 339 21252.68 489.99 43127.20 48081.86 2021-12-05 19:18:23.000 339 21252.68 490.00 43127.16 48081.81 2021-12-05 19:18:24.000 339 21252.68 489.98 43127.15 48081.83 2021-12-05 19:18:25.000 339 21252.71 489.96 43127.15 48081.84 2021-12-05 19:18:26.000 339 21252.73 489.93 43127.18 48081.76 2021-12-05 19:18:27.000 339 21252.70 489.89 43127.17 48081.85 2021-12-05 19:18:28.000 339 21252.72 489.83 43127.18 48081.86 2021-12-05 19:18:29.000 339 21252.75 489.79 43127.22 48081.89 2021-12-05 19:18:30.000 339 21252.74 489.78 43127.24 48081.90 2021-12-05 19:18:31.000 339 21252.73 489.76 43127.27 48081.94 2021-12-05 19:18:32.000 339 21252.75 489.75 43127.31 48081.92 2021-12-05 19:18:33.000 339 21252.75 489.73 43127.29 48081.95 2021-12-05 19:18:34.000 339 21252.77 489.69 43127.31 48081.95 2021-12-05 19:18:35.000 339 21252.77 489.69 43127.32 48082.01 2021-12-05 19:18:36.000 339 21252.80 489.68 43127.36 48081.98 2021-12-05 19:18:37.000 339 21252.81 489.66 43127.37 48082.07 2021-12-05 19:18:38.000 339 21252.81 489.66 43127.38 48082.02 2021-12-05 19:18:39.000 339 21252.83 489.67 43127.39 48082.03 2021-12-05 19:18:40.000 339 21252.82 489.66 43127.39 48082.06 2021-12-05 19:18:41.000 339 21252.78 489.69 43127.35 48082.01 2021-12-05 19:18:42.000 339 21252.79 489.69 43127.35 48082.05 2021-12-05 19:18:43.000 339 21252.77 489.73 43127.34 48081.95 2021-12-05 19:18:44.000 339 21252.77 489.72 43127.32 48081.99 2021-12-05 19:18:45.000 339 21252.80 489.72 43127.29 48081.96 2021-12-05 19:18:46.000 339 21252.80 489.70 43127.31 48082.02 2021-12-05 19:18:47.000 339 21252.85 489.70 43127.33 48081.96 2021-12-05 19:18:48.000 339 21252.89 489.67 43127.34 48082.05 2021-12-05 19:18:49.000 339 21252.97 489.66 43127.33 48082.02 2021-12-05 19:18:50.000 339 21253.00 489.66 43127.33 48082.12 2021-12-05 19:18:51.000 339 21253.02 489.69 43127.37 48082.07 2021-12-05 19:18:52.000 339 21253.00 489.74 43127.35 48082.14 2021-12-05 19:18:53.000 339 21252.96 489.77 43127.35 48082.08 2021-12-05 19:18:54.000 339 21252.96 489.81 43127.30 48082.10 2021-12-05 19:18:55.000 339 21252.98 489.83 43127.34 48082.09 2021-12-05 19:18:56.000 339 21253.03 489.86 43127.31 48082.05 2021-12-05 19:18:57.000 339 21253.06 489.82 43127.29 48082.07 2021-12-05 19:18:58.000 339 21253.06 489.82 43127.32 48082.11 2021-12-05 19:18:59.000 339 21253.05 489.81 43127.36 48082.11 2021-12-05 19:19:00.000 339 21253.06 489.83 43127.36 48082.12 2021-12-05 19:19:01.000 339 21253.06 489.86 43127.35 48082.13 2021-12-05 19:19:02.000 339 21253.01 489.87 43127.32 48082.09 2021-12-05 19:19:03.000 339 21253.03 489.83 43127.34 48082.12 2021-12-05 19:19:04.000 339 21253.04 489.82 43127.33 48082.07 2021-12-05 19:19:05.000 339 21253.03 489.82 43127.31 48082.11 2021-12-05 19:19:06.000 339 21253.01 489.84 43127.33 48082.05 2021-12-05 19:19:07.000 339 21253.00 489.87 43127.31 48082.12 2021-12-05 19:19:08.000 339 21253.00 489.85 43127.31 48082.02 2021-12-05 19:19:09.000 339 21252.98 489.88 43127.30 48082.06 2021-12-05 19:19:10.000 339 21253.02 489.88 43127.29 48082.05 2021-12-05 19:19:11.000 339 21253.00 489.87 43127.29 48082.03 2021-12-05 19:19:12.000 339 21253.01 489.86 43127.29 48082.01 2021-12-05 19:19:13.000 339 21253.01 489.87 43127.28 48082.03 2021-12-05 19:19:14.000 339 21252.97 489.90 43127.22 48081.99 2021-12-05 19:19:15.000 339 21252.96 489.90 43127.18 48081.97 2021-12-05 19:19:16.000 339 21252.96 489.89 43127.15 48081.97 2021-12-05 19:19:17.000 339 21252.94 489.89 43127.15 48081.93 2021-12-05 19:19:18.000 339 21252.96 489.89 43127.13 48081.90 2021-12-05 19:19:19.000 339 21252.97 489.90 43127.13 48081.90 2021-12-05 19:19:20.000 339 21252.98 489.87 43127.10 48081.92 2021-12-05 19:19:21.000 339 21253.03 489.83 43127.13 48081.88 2021-12-05 19:19:22.000 339 21253.07 489.80 43127.13 48081.93 2021-12-05 19:19:23.000 339 21253.09 489.75 43127.16 48081.92 2021-12-05 19:19:24.000 339 21253.14 489.74 43127.14 48082.02 2021-12-05 19:19:25.000 339 21253.16 489.74 43127.20 48081.98 2021-12-05 19:19:26.000 339 21253.21 489.68 43127.22 48082.09 2021-12-05 19:19:27.000 339 21253.27 489.66 43127.24 48082.07 2021-12-05 19:19:28.000 339 21253.28 489.66 43127.24 48082.13 2021-12-05 19:19:29.000 339 21253.30 489.67 43127.28 48082.12 2021-12-05 19:19:30.000 339 21253.34 489.66 43127.26 48082.23 2021-12-05 19:19:31.000 339 21253.38 489.66 43127.28 48082.21 2021-12-05 19:19:32.000 339 21253.39 489.63 43127.32 48082.20 2021-12-05 19:19:33.000 339 21253.42 489.62 43127.32 48082.25 2021-12-05 19:19:34.000 339 21253.42 489.68 43127.29 48082.24 2021-12-05 19:19:35.000 339 21253.45 489.72 43127.27 48082.27 2021-12-05 19:19:36.000 339 21253.47 489.71 43127.24 48082.26 2021-12-05 19:19:37.000 339 21253.50 489.69 43127.25 48082.27 2021-12-05 19:19:38.000 339 21253.55 489.65 43127.27 48082.25 2021-12-05 19:19:39.000 339 21253.53 489.68 43127.26 48082.29 2021-12-05 19:19:40.000 339 21253.51 489.69 43127.23 48082.27 2021-12-05 19:19:41.000 339 21253.52 489.69 43127.22 48082.26 2021-12-05 19:19:42.000 339 21253.54 489.64 43127.22 48082.24 2021-12-05 19:19:43.000 339 21253.57 489.60 43127.24 48082.24 2021-12-05 19:19:44.000 339 21253.61 489.58 43127.24 48082.28 2021-12-05 19:19:45.000 339 21253.62 489.56 43127.23 48082.28 2021-12-05 19:19:46.000 339 21253.62 489.53 43127.27 48082.33 2021-12-05 19:19:47.000 339 21253.66 489.52 43127.31 48082.29 2021-12-05 19:19:48.000 339 21253.62 489.55 43127.34 48082.36 2021-12-05 19:19:49.000 339 21253.61 489.54 43127.31 48082.35 2021-12-05 19:19:50.000 339 21253.63 489.53 43127.33 48082.40 2021-12-05 19:19:51.000 339 21253.63 489.50 43127.33 48082.32 2021-12-05 19:19:52.000 339 21253.59 489.48 43127.35 48082.38 2021-12-05 19:19:53.000 339 21253.54 489.46 43127.33 48082.33 2021-12-05 19:19:54.000 339 21253.53 489.44 43127.33 48082.36 2021-12-05 19:19:55.000 339 21253.53 489.44 43127.35 48082.38 2021-12-05 19:19:56.000 339 21253.52 489.41 43127.37 48082.33 2021-12-05 19:19:57.000 339 21253.52 489.38 43127.38 48082.35 2021-12-05 19:19:58.000 339 21253.49 489.38 43127.39 48082.35 2021-12-05 19:19:59.000 339 21253.43 489.38 43127.40 48082.34 2021-12-05 19:20:00.000 339 21253.42 489.34 43127.42 48082.32 2021-12-05 19:20:01.000 339 21253.41 489.30 43127.40 48082.34 2021-12-05 19:20:02.000 339 21253.36 489.29 43127.44 48082.31 2021-12-05 19:20:03.000 339 21253.37 489.27 43127.43 48082.36 2021-12-05 19:20:04.000 339 21253.35 489.27 43127.44 48082.30 2021-12-05 19:20:05.000 339 21253.33 489.28 43127.41 48082.35 2021-12-05 19:20:06.000 339 21253.32 489.29 43127.40 48082.29 2021-12-05 19:20:07.000 339 21253.31 489.27 43127.40 48082.33 2021-12-05 19:20:08.000 339 21253.33 489.25 43127.37 48082.25 2021-12-05 19:20:09.000 339 21253.32 489.27 43127.36 48082.31 2021-12-05 19:20:10.000 339 21253.32 489.26 43127.38 48082.23 2021-12-05 19:20:11.000 339 21253.31 489.26 43127.31 48082.29 2021-12-05 19:20:12.000 339 21253.35 489.25 43127.30 48082.22 2021-12-05 19:20:13.000 339 21253.35 489.26 43127.27 48082.26 2021-12-05 19:20:14.000 339 21253.33 489.24 43127.26 48082.20 2021-12-05 19:20:15.000 339 21253.33 489.23 43127.26 48082.22 2021-12-05 19:20:16.000 339 21253.31 489.23 43127.26 48082.19 2021-12-05 19:20:17.000 339 21253.31 489.22 43127.26 48082.19 2021-12-05 19:20:18.000 339 21253.28 489.21 43127.26 48082.17 2021-12-05 19:20:19.000 339 21253.30 489.21 43127.24 48082.14 2021-12-05 19:20:20.000 339 21253.29 489.20 43127.26 48082.14 2021-12-05 19:20:21.000 339 21253.26 489.20 43127.26 48082.20 2021-12-05 19:20:22.000 339 21253.28 489.17 43127.28 48082.12 2021-12-05 19:20:23.000 339 21253.28 489.15 43127.28 48082.16 2021-12-05 19:20:24.000 339 21253.26 489.15 43127.27 48082.18 2021-12-05 19:20:25.000 339 21253.29 489.13 43127.24 48082.15 2021-12-05 19:20:26.000 339 21253.32 489.13 43127.27 48082.17 2021-12-05 19:20:27.000 339 21253.30 489.11 43127.27 48082.14 2021-12-05 19:20:28.000 339 21253.32 489.08 43127.29 48082.15 2021-12-05 19:20:29.000 339 21253.32 489.09 43127.27 48082.14 2021-12-05 19:20:30.000 339 21253.30 489.11 43127.25 48082.16 2021-12-05 19:20:31.000 339 21253.31 489.10 43127.23 48082.12 2021-12-05 19:20:32.000 339 21253.33 489.09 43127.25 48082.16 2021-12-05 19:20:33.000 339 21253.35 489.10 43127.25 48082.14 2021-12-05 19:20:34.000 339 21253.33 489.08 43127.23 48082.13 2021-12-05 19:20:35.000 339 21253.32 489.07 43127.22 48082.11 2021-12-05 19:20:36.000 339 21253.34 489.10 43127.20 48082.14 2021-12-05 19:20:37.000 339 21253.32 489.13 43127.18 48082.08 2021-12-05 19:20:38.000 339 21253.29 489.15 43127.18 48082.10 2021-12-05 19:20:39.000 339 21253.29 489.15 43127.15 48082.04 2021-12-05 19:20:40.000 339 21253.29 489.15 43127.14 48082.08 2021-12-05 19:20:41.000 339 21253.29 489.13 43127.09 48082.02 2021-12-05 19:20:42.000 339 21253.32 489.11 43127.10 48082.00 2021-12-05 19:20:43.000 339 21253.32 489.10 43127.09 48082.07 2021-12-05 19:20:44.000 339 21253.33 489.08 43127.09 48082.01 2021-12-05 19:20:45.000 339 21253.32 489.04 43127.12 48082.05 2021-12-05 19:20:46.000 339 21253.34 489.06 43127.09 48082.01 2021-12-05 19:20:47.000 339 21253.34 489.10 43127.07 48082.03 2021-12-05 19:20:48.000 339 21253.34 489.09 43127.04 48081.98 2021-12-05 19:20:49.000 339 21253.35 489.09 43127.02 48081.97 2021-12-05 19:20:50.000 339 21253.42 489.01 43127.01 48081.97 2021-12-05 19:20:51.000 339 21253.46 488.96 43127.02 48081.97 2021-12-05 19:20:52.000 339 21253.50 488.92 43127.04 48082.05 2021-12-05 19:20:53.000 339 21253.50 488.89 43127.03 48082.08 2021-12-05 19:20:54.000 339 21253.51 488.89 43127.04 48082.08 2021-12-05 19:20:55.000 339 21253.54 488.87 43127.03 48082.07 2021-12-05 19:20:56.000 339 21253.57 488.85 43127.03 48082.10 2021-12-05 19:20:57.000 339 21253.63 488.82 43127.05 48082.07 2021-12-05 19:20:58.000 339 21253.66 488.83 43127.07 48082.16 2021-12-05 19:20:59.000 339 21253.67 488.79 43127.10 48082.13 2021-12-05 19:21:00.000 339 21253.72 488.75 43127.12 48082.21 2021-12-05 19:21:01.000 339 21253.76 488.73 43127.15 48082.18 2021-12-05 19:21:02.000 339 21253.79 488.71 43127.17 48082.30 2021-12-05 19:21:03.000 339 21253.82 488.69 43127.18 48082.26 2021-12-05 19:21:04.000 339 21253.85 488.70 43127.20 48082.34 2021-12-05 19:21:05.000 339 21253.88 488.71 43127.22 48082.32 2021-12-05 19:21:06.000 339 21253.90 488.74 43127.20 48082.39 2021-12-05 19:21:07.000 339 21253.91 488.75 43127.19 48082.33 2021-12-05 19:21:08.000 339 21253.93 488.74 43127.16 48082.38 2021-12-05 19:21:09.000 339 21253.92 488.74 43127.15 48082.30 2021-12-05 19:21:10.000 339 21253.93 488.72 43127.14 48082.33 2021-12-05 19:21:11.000 339 21253.89 488.73 43127.10 48082.32 2021-12-05 19:21:12.000 339 21253.87 488.76 43127.11 48082.30 2021-12-05 19:21:13.000 339 21253.87 488.78 43127.11 48082.29 2021-12-05 19:21:14.000 339 21253.89 488.75 43127.12 48082.31 2021-12-05 19:21:15.000 339 21253.94 488.74 43127.11 48082.29 2021-12-05 19:21:16.000 339 21253.95 488.74 43127.08 48082.27 2021-12-05 19:21:17.000 339 21253.97 488.78 43127.04 48082.29 2021-12-05 19:21:18.000 339 21253.95 488.79 43127.03 48082.26 2021-12-05 19:21:19.000 339 21253.94 488.76 43127.05 48082.28 2021-12-05 19:21:20.000 339 21253.93 488.74 43127.04 48082.22 2021-12-05 19:21:21.000 339 21253.94 488.74 43127.03 48082.23 2021-12-05 19:21:22.000 339 21253.92 488.75 43127.03 48082.21 2021-12-05 19:21:23.000 339 21253.90 488.72 43127.01 48082.26 2021-12-05 19:21:24.000 339 21253.90 488.70 43126.99 48082.19 2021-12-05 19:21:25.000 339 21253.92 488.70 43127.01 48082.23 2021-12-05 19:21:26.000 339 21253.92 488.69 43127.02 48082.20 2021-12-05 19:21:27.000 339 21253.95 488.68 43126.98 48082.21 2021-12-05 19:21:28.000 339 21253.97 488.67 43126.98 48082.18 2021-12-05 19:21:29.000 339 21253.99 488.71 43126.97 48082.22 2021-12-05 19:21:30.000 339 21254.01 488.72 43126.94 48082.20 2021-12-05 19:21:31.000 339 21254.07 488.70 43126.92 48082.23 2021-12-05 19:21:32.000 339 21254.09 488.68 43126.92 48082.21 2021-12-05 19:21:33.000 339 21254.13 488.64 43126.96 48082.27 2021-12-05 19:21:34.000 339 21254.17 488.65 43126.94 48082.22 2021-12-05 19:21:35.000 339 21254.14 488.67 43126.96 48082.29 2021-12-05 19:21:36.000 339 21254.16 488.68 43126.96 48082.25 2021-12-05 19:21:37.000 339 21254.19 488.65 43126.98 48082.28 2021-12-05 19:21:38.000 339 21254.18 488.64 43126.96 48082.29 2021-12-05 19:21:39.000 339 21254.20 488.64 43126.96 48082.28 2021-12-05 19:21:40.000 339 21254.19 488.65 43126.99 48082.30 2021-12-05 19:21:41.000 339 21254.19 488.64 43126.99 48082.32 2021-12-05 19:21:42.000 339 21254.19 488.64 43126.97 48082.30 2021-12-05 19:21:43.000 339 21254.20 488.63 43126.99 48082.31 2021-12-05 19:21:44.000 339 21254.17 488.65 43126.99 48082.29 2021-12-05 19:21:45.000 339 21254.19 488.66 43126.98 48082.30 2021-12-05 19:21:46.000 339 21254.17 488.65 43127.00 48082.35 2021-12-05 19:21:47.000 339 21254.18 488.63 43127.01 48082.33 2021-12-05 19:21:48.000 339 21254.18 488.65 43127.05 48082.35 2021-12-05 19:21:49.000 339 21254.18 488.65 43127.06 48082.34 2021-12-05 19:21:50.000 339 21254.18 488.66 43127.06 48082.35 2021-12-05 19:21:51.000 339 21254.19 488.67 43127.05 48082.34 2021-12-05 19:21:52.000 339 21254.19 488.66 43127.05 48082.36 2021-12-05 19:21:53.000 339 21254.18 488.62 43127.04 48082.32 2021-12-05 19:21:54.000 339 21254.15 488.59 43127.06 48082.34 2021-12-05 19:21:55.000 339 21254.14 488.58 43127.07 48082.32 2021-12-05 19:21:56.000 339 21254.11 488.58 43127.05 48082.36 2021-12-05 19:21:57.000 339 21254.09 488.54 43127.07 48082.32 2021-12-05 19:21:58.000 339 21254.12 488.50 43127.08 48082.38 2021-12-05 19:21:59.000 339 21254.15 488.48 43127.12 48082.38 2021-12-05 19:22:00.000 339 21254.16 488.43 43127.12 48082.38 2021-12-05 19:22:01.000 339 21254.16 488.43 43127.14 48082.39 2021-12-05 19:22:02.000 339 21254.18 488.38 43127.18 48082.43 2021-12-05 19:22:03.000 339 21254.16 488.34 43127.18 48082.46 2021-12-05 19:22:04.000 339 21254.18 488.29 43127.20 48082.51 2021-12-05 19:22:05.000 339 21254.18 488.29 43127.22 48082.48 2021-12-05 19:22:06.000 339 21254.21 488.28 43127.26 48082.58 2021-12-05 19:22:07.000 339 21254.24 488.26 43127.26 48082.48 2021-12-05 19:22:08.000 339 21254.24 488.26 43127.28 48082.57 2021-12-05 19:22:09.000 339 21254.26 488.27 43127.27 48082.57 2021-12-05 19:22:10.000 339 21254.32 488.27 43127.25 48082.60 2021-12-05 19:22:11.000 339 21254.34 488.29 43127.25 48082.58 2021-12-05 19:22:12.000 339 21254.37 488.29 43127.25 48082.60 2021-12-05 19:22:13.000 339 21254.37 488.26 43127.27 48082.64 2021-12-05 19:22:14.000 339 21254.37 488.23 43127.27 48082.57 2021-12-05 19:22:15.000 339 21254.42 488.25 43127.27 48082.61 2021-12-05 19:22:16.000 339 21254.43 488.22 43127.22 48082.61 2021-12-05 19:22:17.000 339 21254.45 488.21 43127.25 48082.63 2021-12-05 19:22:18.000 339 21254.50 488.19 43127.27 48082.63 2021-12-05 19:22:19.000 339 21254.52 488.18 43127.25 48082.64 2021-12-05 19:22:20.000 339 21254.55 488.16 43127.22 48082.67 2021-12-05 19:22:21.000 339 21254.55 488.17 43127.24 48082.72 2021-12-05 19:22:22.000 339 21254.55 488.18 43127.24 48082.67 2021-12-05 19:22:23.000 339 21254.57 488.14 43127.25 48082.67 2021-12-05 19:22:24.000 339 21254.58 488.15 43127.23 48082.73 2021-12-05 19:22:25.000 339 21254.56 488.16 43127.21 48082.67 2021-12-05 19:22:26.000 339 21254.55 488.18 43127.18 48082.74 2021-12-05 19:22:27.000 339 21254.58 488.20 43127.21 48082.69 2021-12-05 19:22:28.000 339 21254.61 488.19 43127.20 48082.68 2021-12-05 19:22:29.000 339 21254.67 488.20 43127.22 48082.72 2021-12-05 19:22:30.000 339 21254.66 488.22 43127.22 48082.66 2021-12-05 19:22:31.000 339 21254.63 488.19 43127.19 48082.68 2021-12-05 19:22:32.000 339 21254.65 488.19 43127.19 48082.71 2021-12-05 19:22:33.000 339 21254.65 488.21 43127.19 48082.69 2021-12-05 19:22:34.000 339 21254.68 488.22 43127.18 48082.67 2021-12-05 19:22:35.000 339 21254.72 488.23 43127.15 48082.73 2021-12-05 19:22:36.000 339 21254.73 488.22 43127.14 48082.69 2021-12-05 19:22:37.000 339 21254.78 488.22 43127.16 48082.72 2021-12-05 19:22:38.000 339 21254.81 488.20 43127.18 48082.73 2021-12-05 19:22:39.000 339 21254.81 488.18 43127.16 48082.78 2021-12-05 19:22:40.000 339 21254.82 488.18 43127.18 48082.71 2021-12-05 19:22:41.000 339 21254.84 488.15 43127.17 48082.75 2021-12-05 19:22:42.000 339 21254.86 488.16 43127.15 48082.75 2021-12-05 19:22:43.000 339 21254.83 488.13 43127.16 48082.75 2021-12-05 19:22:44.000 339 21254.85 488.12 43127.15 48082.74 2021-12-05 19:22:45.000 339 21254.88 488.13 43127.15 48082.75 2021-12-05 19:22:46.000 339 21254.84 488.13 43127.16 48082.80 2021-12-05 19:22:47.000 339 21254.85 488.13 43127.14 48082.75 2021-12-05 19:22:48.000 339 21254.86 488.12 43127.18 48082.80 2021-12-05 19:22:49.000 339 21254.88 488.15 43127.14 48082.72 2021-12-05 19:22:50.000 339 21254.90 488.14 43127.14 48082.78 2021-12-05 19:22:51.000 339 21254.88 488.10 43127.10 48082.76 2021-12-05 19:22:52.000 339 21254.89 488.08 43127.14 48082.71 2021-12-05 19:22:53.000 339 21254.92 488.05 43127.16 48082.76 2021-12-05 19:22:54.000 339 21254.93 488.05 43127.13 48082.73 2021-12-05 19:22:55.000 339 21254.91 488.01 43127.17 48082.79 2021-12-05 19:22:56.000 339 21254.92 487.93 43127.20 48082.80 2021-12-05 19:22:57.000 339 21254.95 487.92 43127.18 48082.77 2021-12-05 19:22:58.000 339 21254.95 487.91 43127.19 48082.80 2021-12-05 19:22:59.000 339 21254.99 487.88 43127.22 48082.82 2021-12-05 19:23:00.000 339 21255.01 487.84 43127.18 48082.83 2021-12-05 19:23:01.000 339 21255.02 487.82 43127.17 48082.82 2021-12-05 19:23:02.000 339 21255.03 487.79 43127.19 48082.87 2021-12-05 19:23:03.000 339 21255.07 487.77 43127.21 48082.87 2021-12-05 19:23:04.000 339 21255.06 487.76 43127.20 48082.82 2021-12-05 19:23:05.000 339 21255.09 487.71 43127.21 48082.95 2021-12-05 19:23:06.000 339 21255.12 487.65 43127.25 48082.85 2021-12-05 19:23:07.000 339 21255.11 487.65 43127.26 48082.96 2021-12-05 19:23:08.000 339 21255.12 487.63 43127.25 48082.89 2021-12-05 19:23:09.000 339 21255.12 487.64 43127.29 48082.99 2021-12-05 19:23:10.000 339 21255.11 487.61 43127.30 48082.89 2021-12-05 19:23:11.000 339 21255.14 487.59 43127.29 48083.00 2021-12-05 19:23:12.000 339 21255.18 487.58 43127.31 48082.96 2021-12-05 19:23:13.000 339 21255.18 487.60 43127.30 48083.04 2021-12-05 19:23:14.000 339 21255.20 487.58 43127.29 48083.00 2021-12-05 19:23:15.000 339 21255.24 487.57 43127.30 48083.00 2021-12-05 19:23:16.000 339 21255.25 487.55 43127.32 48083.07 2021-12-05 19:23:17.000 339 21255.25 487.56 43127.32 48083.07 2021-12-05 19:23:18.000 339 21255.26 487.54 43127.35 48083.07 2021-12-05 19:23:19.000 339 21255.28 487.55 43127.31 48083.06 2021-12-05 19:23:20.000 339 21255.27 487.54 43127.28 48082.99 2021-12-05 19:23:21.000 339 21255.29 487.53 43127.28 48083.06 2021-12-05 19:23:22.000 339 21255.32 487.52 43127.28 48082.99 2021-12-05 19:23:23.000 339 21255.32 487.51 43127.31 48083.10 2021-12-05 19:23:24.000 339 21255.33 487.50 43127.28 48083.01 2021-12-05 19:23:25.000 339 21255.31 487.53 43127.25 48083.07 2021-12-05 19:23:26.000 339 21255.30 487.51 43127.26 48083.07 2021-12-05 19:23:27.000 339 21255.30 487.49 43127.27 48082.97 2021-12-05 19:23:28.000 339 21255.30 487.49 43127.25 48083.03 2021-12-05 19:23:29.000 339 21255.27 487.47 43127.27 48082.98 2021-12-05 19:23:30.000 339 21255.24 487.50 43127.27 48083.03 2021-12-05 19:23:31.000 339 21255.23 487.48 43127.24 48083.02 2021-12-05 19:23:32.000 339 21255.23 487.46 43127.23 48083.00 2021-12-05 19:23:33.000 339 21255.22 487.46 43127.23 48083.01 2021-12-05 19:23:34.000 339 21255.25 487.41 43127.25 48082.98 2021-12-05 19:23:35.000 339 21255.25 487.38 43127.25 48083.00 2021-12-05 19:23:36.000 339 21255.25 487.41 43127.24 48082.99 2021-12-05 19:23:37.000 339 21255.23 487.42 43127.26 48082.99 2021-12-05 19:23:38.000 339 21255.21 487.42 43127.20 48082.93 2021-12-05 19:23:39.000 339 21255.19 487.44 43127.20 48082.97 2021-12-05 19:23:40.000 339 21255.19 487.45 43127.17 48082.88 2021-12-05 19:23:41.000 339 21255.16 487.43 43127.14 48082.90 2021-12-05 19:23:42.000 339 21255.14 487.43 43127.14 48082.85 2021-12-05 19:23:43.000 339 21255.14 487.40 43127.13 48082.82 2021-12-05 19:23:44.000 339 21255.18 487.38 43127.11 48082.79 2021-12-05 19:23:45.000 339 21255.17 487.37 43127.10 48082.86 2021-12-05 19:23:46.000 339 21255.19 487.37 43127.08 48082.79 2021-12-05 19:23:47.000 339 21255.23 487.34 43127.08 48082.86 2021-12-05 19:23:48.000 339 21255.25 487.32 43127.09 48082.81 2021-12-05 19:23:49.000 339 21255.25 487.31 43127.10 48082.86 2021-12-05 19:23:50.000 339 21255.22 487.32 43127.05 48082.81 2021-12-05 19:23:51.000 339 21255.24 487.31 43127.04 48082.79 2021-12-05 19:23:52.000 339 21255.27 487.30 43127.00 48082.76 2021-12-05 19:23:53.000 339 21255.27 487.30 43126.96 48082.81 2021-12-05 19:23:54.000 339 21255.27 487.25 43126.97 48082.70 2021-12-05 19:23:55.000 339 21255.24 487.25 43126.94 48082.78 2021-12-05 19:23:56.000 339 21255.24 487.26 43126.91 48082.67 2021-12-05 19:23:57.000 339 21255.23 487.28 43126.88 48082.74 2021-12-05 19:23:58.000 339 21255.22 487.27 43126.85 48082.65 2021-12-05 19:23:59.000 339 21255.20 487.26 43126.79 48082.55 2021-12-05 19:24:00.000 339 21255.16 487.24 43126.79 48082.58 2021-12-05 19:24:01.000 339 21255.16 487.22 43126.79 48082.48 2021-12-05 19:24:02.000 339 21255.13 487.18 43126.77 48082.59 2021-12-05 19:24:03.000 339 21255.14 487.15 43126.78 48082.50 2021-12-05 19:24:04.000 339 21255.17 487.10 43126.75 48082.50 2021-12-05 19:24:05.000 339 21255.15 487.07 43126.73 48082.58 2021-12-05 19:24:06.000 339 21255.15 487.08 43126.78 48082.53 2021-12-05 19:24:07.000 339 21255.16 487.07 43126.80 48082.50 2021-12-05 19:24:08.000 339 21255.15 487.02 43126.83 48082.63 2021-12-05 19:24:09.000 339 21255.17 486.98 43126.86 48082.59 2021-12-05 19:24:10.000 339 21255.21 486.93 43126.92 48082.56 2021-12-05 19:24:11.000 339 21255.23 486.90 43126.93 48082.64 2021-12-05 19:24:12.000 339 21255.21 486.91 43126.93 48082.63 2021-12-05 19:24:13.000 339 21255.20 486.91 43126.95 48082.71 2021-12-05 19:24:14.000 339 21255.21 486.93 43126.93 48082.71 2021-12-05 19:24:15.000 339 21255.25 486.91 43126.93 48082.63 2021-12-05 19:24:16.000 339 21255.29 486.90 43126.94 48082.74 2021-12-05 19:24:17.000 339 21255.28 486.90 43126.98 48082.65 2021-12-05 19:24:18.000 339 21255.30 486.90 43126.98 48082.82 2021-12-05 19:24:19.000 339 21255.31 486.90 43127.00 48082.74 2021-12-05 19:24:20.000 339 21255.34 486.89 43126.98 48082.71 2021-12-05 19:24:21.000 339 21255.35 486.94 43126.97 48082.79 2021-12-05 19:24:22.000 339 21255.30 486.94 43126.98 48082.78 2021-12-05 19:24:23.000 339 21255.34 486.91 43126.98 48082.81 2021-12-05 19:24:24.000 339 21255.35 486.87 43127.02 48082.76 2021-12-05 19:24:25.000 339 21255.34 486.84 43127.06 48082.79 2021-12-05 19:24:26.000 339 21255.36 486.85 43127.07 48082.86 2021-12-05 19:24:27.000 339 21255.38 486.88 43127.12 48082.87 2021-12-05 19:24:28.000 339 21255.42 486.88 43127.11 48082.83 2021-12-05 19:24:29.000 339 21255.42 486.90 43127.09 48082.93 2021-12-05 19:24:30.000 339 21255.39 486.91 43127.09 48082.92 2021-12-05 19:24:31.000 339 21255.41 486.91 43127.07 48082.83 2021-12-05 19:24:32.000 339 21255.41 486.91 43127.07 48082.89 2021-12-05 19:24:33.000 339 21255.35 486.90 43127.06 48082.82 2021-12-05 19:24:34.000 339 21255.34 486.88 43127.06 48082.84 2021-12-05 19:24:35.000 339 21255.33 486.90 43127.06 48082.86 2021-12-05 19:24:36.000 339 21255.33 486.89 43127.05 48082.79 2021-12-05 19:24:37.000 339 21255.34 486.89 43127.04 48082.82 2021-12-05 19:24:38.000 339 21255.34 486.83 43127.04 48082.87 2021-12-05 19:24:39.000 339 21255.37 486.81 43127.06 48082.85 2021-12-05 19:24:40.000 339 21255.40 486.80 43127.08 48082.89 2021-12-05 19:24:41.000 339 21255.41 486.78 43127.09 48082.84 2021-12-05 19:24:42.000 339 21255.37 486.77 43127.07 48082.95 2021-12-05 19:24:43.000 339 21255.40 486.75 43127.08 48082.86 2021-12-05 19:24:44.000 339 21255.38 486.76 43127.07 48082.95 2021-12-05 19:24:45.000 339 21255.39 486.73 43127.08 48082.86 2021-12-05 19:24:46.000 339 21255.38 486.71 43127.10 48082.97 2021-12-05 19:24:47.000 339 21255.39 486.69 43127.13 48082.88 2021-12-05 19:24:48.000 339 21255.39 486.69 43127.13 48082.93 2021-12-05 19:24:49.000 339 21255.41 486.67 43127.15 48082.88 2021-12-05 19:24:50.000 339 21255.39 486.65 43127.11 48082.95 2021-12-05 19:24:51.000 339 21255.40 486.61 43127.12 48082.86 2021-12-05 19:24:52.000 339 21255.43 486.58 43127.16 48082.99 2021-12-05 19:24:53.000 339 21255.42 486.54 43127.16 48082.92 2021-12-05 19:24:54.000 339 21255.41 486.50 43127.18 48082.99 2021-12-05 19:24:55.000 339 21255.42 486.48 43127.19 48082.94 2021-12-05 19:24:56.000 339 21255.40 486.48 43127.17 48083.02 2021-12-05 19:24:57.000 339 21255.38 486.44 43127.18 48082.92 2021-12-05 19:24:58.000 339 21255.38 486.42 43127.18 48083.01 2021-12-05 19:24:59.000 339 21255.38 486.46 43127.16 48082.94 2021-12-05 19:25:00.000 339 21255.38 486.42 43127.17 48082.95 2021-12-05 19:25:01.000 339 21255.37 486.39 43127.13 48083.02 2021-12-05 19:25:02.000 339 21255.36 486.38 43127.14 48082.93 2021-12-05 19:25:03.000 339 21255.39 486.39 43127.13 48082.90 2021-12-05 19:25:04.000 339 21255.41 486.40 43127.11 48082.97 2021-12-05 19:25:05.000 339 21255.43 486.41 43127.08 48082.95 2021-12-05 19:25:06.000 339 21255.41 486.44 43127.09 48083.01 2021-12-05 19:25:07.000 339 21255.42 486.42 43127.07 48082.92 2021-12-05 19:25:08.000 339 21255.40 486.41 43127.06 48082.86 2021-12-05 19:25:09.000 339 21255.39 486.43 43127.04 48082.94 2021-12-05 19:25:10.000 339 21255.39 486.43 43127.04 48082.89 2021-12-05 19:25:11.000 339 21255.34 486.44 43127.01 48082.82 2021-12-05 19:25:12.000 339 21255.33 486.43 43127.01 48082.86 2021-12-05 19:25:13.000 339 21255.31 486.38 43127.04 48082.87 2021-12-05 19:25:14.000 339 21255.31 486.34 43127.03 48082.84 2021-12-05 19:25:15.000 339 21255.30 486.30 43127.03 48082.87 2021-12-05 19:25:16.000 339 21255.30 486.27 43127.06 48082.82 2021-12-05 19:25:17.000 339 21255.28 486.26 43127.06 48082.87 2021-12-05 19:25:18.000 339 21255.23 486.28 43127.06 48082.89 2021-12-05 19:25:19.000 339 21255.23 486.30 43127.06 48082.78 2021-12-05 19:25:20.000 339 21255.23 486.28 43127.03 48082.87 2021-12-05 19:25:21.000 339 21255.22 486.25 43127.03 48082.76 2021-12-05 19:25:22.000 339 21255.20 486.20 43127.02 48082.80 2021-12-05 19:25:23.000 339 21255.20 486.18 43127.01 48082.77 2021-12-05 19:25:24.000 339 21255.22 486.16 43127.03 48082.83 2021-12-05 19:25:25.000 339 21255.25 486.14 43127.07 48082.76 2021-12-05 19:25:26.000 339 21255.23 486.12 43127.07 48082.86 2021-12-05 19:25:27.000 339 21255.26 486.10 43127.08 48082.79 2021-12-05 19:25:28.000 339 21255.23 486.09 43127.08 48082.91 2021-12-05 19:25:29.000 339 21255.21 486.07 43127.09 48082.83 2021-12-05 19:25:30.000 339 21255.22 486.09 43127.08 48082.92 2021-12-05 19:25:31.000 339 21255.24 486.07 43127.08 48082.84 2021-12-05 19:25:32.000 339 21255.25 486.06 43127.06 48082.93 2021-12-05 19:25:33.000 339 21255.24 486.08 43127.05 48082.83 2021-12-05 19:25:34.000 339 21255.27 486.09 43127.02 48082.84 2021-12-05 19:25:35.000 339 21255.28 486.07 43127.06 48082.89 2021-12-05 19:25:36.000 339 21255.28 486.04 43127.06 48082.80 2021-12-05 19:25:37.000 339 21255.28 486.06 43127.02 48082.81 2021-12-05 19:25:38.000 339 21255.26 486.05 43127.06 48082.87 2021-12-05 19:25:39.000 339 21255.27 486.05 43127.03 48082.81 2021-12-05 19:25:40.000 339 21255.28 486.03 43127.01 48082.90 2021-12-05 19:25:41.000 339 21255.30 486.01 43127.04 48082.84 2021-12-05 19:25:42.000 339 21255.32 485.96 43127.04 48082.84 2021-12-05 19:25:43.000 339 21255.35 485.94 43127.09 48082.91 2021-12-05 19:25:44.000 339 21255.39 485.93 43127.11 48082.84 2021-12-05 19:25:45.000 339 21255.40 485.88 43127.14 48082.94 2021-12-05 19:25:46.000 339 21255.45 485.83 43127.12 48082.95 2021-12-05 19:25:47.000 339 21255.44 485.82 43127.14 48083.00 2021-12-05 19:25:48.000 339 21255.47 485.82 43127.19 48083.01 2021-12-05 19:25:49.000 339 21255.49 485.84 43127.20 48083.06 2021-12-05 19:25:50.000 339 21255.50 485.82 43127.18 48083.01 2021-12-05 19:25:51.000 339 21255.51 485.77 43127.19 48083.04 2021-12-05 19:25:52.000 339 21255.55 485.72 43127.22 48083.10 2021-12-05 19:25:53.000 339 21255.57 485.72 43127.27 48083.11 2021-12-05 19:25:54.000 339 21255.59 485.72 43127.27 48083.07 2021-12-05 19:25:55.000 339 21255.60 485.67 43127.25 48083.15 2021-12-05 19:25:56.000 339 21255.59 485.67 43127.28 48083.07 2021-12-05 19:25:57.000 339 21255.57 485.68 43127.24 48083.13 2021-12-05 19:25:58.000 339 21255.56 485.68 43127.27 48083.15 2021-12-05 19:25:59.000 339 21255.57 485.67 43127.24 48083.05 2021-12-05 19:26:00.000 339 21255.57 485.67 43127.24 48083.09 2021-12-05 19:26:01.000 339 21255.59 485.65 43127.25 48083.07 2021-12-05 19:26:02.000 339 21255.61 485.60 43127.25 48083.12 2021-12-05 19:26:03.000 339 21255.61 485.60 43127.25 48083.15 2021-12-05 19:26:04.000 339 21255.66 485.55 43127.23 48083.07 2021-12-05 19:26:05.000 339 21255.68 485.53 43127.22 48083.14 2021-12-05 19:26:06.000 339 21255.70 485.46 43127.21 48083.20 2021-12-05 19:26:07.000 339 21255.71 485.46 43127.21 48083.13 2021-12-05 19:26:08.000 339 21255.73 485.47 43127.22 48083.21 2021-12-05 19:26:09.000 339 21255.74 485.47 43127.22 48083.16 2021-12-05 19:26:10.000 339 21255.72 485.43 43127.22 48083.15 2021-12-05 19:26:11.000 339 21255.76 485.38 43127.26 48083.25 2021-12-05 19:26:12.000 339 21255.74 485.30 43127.26 48083.19 2021-12-05 19:26:13.000 339 21255.73 485.28 43127.27 48083.23 2021-12-05 19:26:14.000 339 21255.75 485.29 43127.29 48083.23 2021-12-05 19:26:15.000 339 21255.74 485.26 43127.29 48083.18 2021-12-05 19:26:16.000 339 21255.75 485.27 43127.30 48083.25 2021-12-05 19:26:17.000 339 21255.76 485.27 43127.32 48083.20 2021-12-05 19:26:18.000 339 21255.76 485.29 43127.29 48083.26 2021-12-05 19:26:19.000 339 21255.79 485.30 43127.25 48083.20 2021-12-05 19:26:20.000 339 21255.79 485.30 43127.25 48083.27 2021-12-05 19:26:21.000 339 21255.78 485.33 43127.25 48083.21 2021-12-05 19:26:22.000 339 21255.78 485.35 43127.22 48083.20 2021-12-05 19:26:23.000 339 21255.77 485.35 43127.21 48083.18 2021-12-05 19:26:24.000 339 21255.80 485.36 43127.22 48083.25 2021-12-05 19:26:25.000 339 21255.80 485.36 43127.21 48083.12 2021-12-05 19:26:26.000 339 21255.81 485.35 43127.20 48083.23 2021-12-05 19:26:27.000 339 21255.79 485.37 43127.17 48083.19 2021-12-05 19:26:28.000 339 21255.78 485.37 43127.15 48083.11 2021-12-05 19:26:29.000 339 21255.79 485.41 43127.14 48083.19 2021-12-05 19:26:30.000 339 21255.82 485.40 43127.13 48083.22 2021-12-05 19:26:31.000 339 21255.83 485.38 43127.13 48083.14 2021-12-05 19:26:32.000 339 21255.85 485.36 43127.14 48083.17 2021-12-05 19:26:33.000 339 21255.91 485.35 43127.16 48083.11 2021-12-05 19:26:34.000 339 21255.96 485.30 43127.18 48083.21 2021-12-05 19:26:35.000 339 21256.01 485.28 43127.18 48083.27 2021-12-05 19:26:36.000 339 21256.06 485.28 43127.16 48083.22 2021-12-05 19:26:37.000 339 21256.05 485.30 43127.15 48083.35 2021-12-05 19:26:38.000 339 21256.02 485.31 43127.15 48083.21 2021-12-05 19:26:39.000 339 21255.95 485.29 43127.14 48083.21 2021-12-05 19:26:40.000 339 21255.95 485.28 43127.11 48083.21 2021-12-05 19:26:41.000 339 21255.90 485.27 43127.09 48083.14 2021-12-05 19:26:42.000 339 21255.90 485.26 43127.07 48083.15 2021-12-05 19:26:43.000 339 21255.89 485.24 43127.08 48083.13 2021-12-05 19:26:44.000 339 21255.90 485.18 43127.07 48083.17 2021-12-05 19:26:45.000 339 21255.91 485.13 43127.09 48083.11 2021-12-05 19:26:46.000 339 21255.93 485.05 43127.10 48083.06 2021-12-05 19:26:47.000 339 21255.95 484.99 43127.09 48083.17 2021-12-05 19:26:48.000 339 21255.93 484.97 43127.14 48083.10 2021-12-05 19:26:49.000 339 21255.90 484.98 43127.14 48083.18 2021-12-05 19:26:50.000 339 21255.89 484.98 43127.12 48083.17 2021-12-05 19:26:51.000 339 21255.86 484.97 43127.12 48083.11 2021-12-05 19:26:52.000 339 21255.82 484.93 43127.11 48083.11 2021-12-05 19:26:53.000 339 21255.83 484.91 43127.14 48083.14 2021-12-05 19:26:54.000 339 21255.83 484.88 43127.16 48083.08 2021-12-05 19:26:55.000 339 21255.82 484.84 43127.13 48083.11 2021-12-05 19:26:56.000 339 21255.81 484.81 43127.11 48083.17 2021-12-05 19:26:57.000 339 21255.77 484.79 43127.13 48083.15 2021-12-05 19:26:58.000 339 21255.78 484.76 43127.10 48083.18 2021-12-05 19:26:59.000 339 21255.81 484.72 43127.14 48083.07 2021-12-05 19:27:00.000 339 21255.83 484.70 43127.17 48083.17 2021-12-05 19:27:01.000 339 21255.86 484.65 43127.19 48083.18 2021-12-05 19:27:02.000 339 21255.87 484.63 43127.18 48083.16 2021-12-05 19:27:03.000 339 21255.83 484.63 43127.15 48083.18 2021-12-05 19:27:04.000 339 21255.80 484.62 43127.16 48083.16 2021-12-05 19:27:05.000 339 21255.79 484.61 43127.16 48083.13 2021-12-05 19:27:06.000 339 21255.78 484.60 43127.16 48083.12 2021-12-05 19:27:07.000 339 21255.79 484.61 43127.14 48083.16 2021-12-05 19:27:08.000 339 21255.79 484.58 43127.15 48083.10 2021-12-05 19:27:09.000 339 21255.81 484.55 43127.16 48083.19 2021-12-05 19:27:10.000 339 21255.78 484.52 43127.19 48083.08 2021-12-05 19:27:11.000 339 21255.77 484.51 43127.19 48083.17 2021-12-05 19:27:12.000 339 21255.78 484.53 43127.16 48083.11 2021-12-05 19:27:13.000 339 21255.79 484.60 43127.11 48083.15 2021-12-05 19:27:14.000 339 21255.78 484.61 43127.06 48083.05 2021-12-05 19:27:15.000 339 21255.76 484.65 43127.03 48083.13 2021-12-05 19:27:16.000 339 21255.79 484.64 43127.00 48082.98 2021-12-05 19:27:17.000 339 21255.79 484.64 43126.99 48083.04 2021-12-05 19:27:18.000 339 21255.77 484.61 43126.98 48082.92 2021-12-05 19:27:19.000 339 21255.81 484.53 43126.99 48083.00 2021-12-05 19:27:20.000 339 21255.85 484.50 43126.98 48082.94 2021-12-05 19:27:21.000 339 21255.86 484.49 43127.00 48082.99 2021-12-05 19:27:22.000 339 21255.85 484.48 43127.00 48082.99 2021-12-05 19:27:23.000 339 21255.85 484.46 43127.00 48083.03 2021-12-05 19:27:24.000 339 21255.84 484.45 43127.01 48082.96 2021-12-05 19:27:25.000 339 21255.89 484.43 43126.99 48083.08 2021-12-05 19:27:26.000 339 21255.88 484.45 43126.99 48082.97 2021-12-05 19:27:27.000 339 21255.87 484.49 43127.00 48083.06 2021-12-05 19:27:28.000 339 21255.85 484.50 43126.97 48083.03 2021-12-05 19:27:29.000 339 21255.83 484.50 43126.95 48083.05 2021-12-05 19:27:30.000 339 21255.81 484.52 43126.94 48082.96 2021-12-05 19:27:31.000 339 21255.82 484.49 43126.93 48082.97 2021-12-05 19:27:32.000 339 21255.83 484.44 43126.92 48082.94 2021-12-05 19:27:33.000 339 21255.86 484.41 43126.97 48082.94 2021-12-05 19:27:34.000 339 21255.83 484.37 43127.00 48083.04 2021-12-05 19:27:35.000 339 21255.78 484.33 43127.03 48083.01 2021-12-05 19:27:36.000 339 21255.77 484.31 43127.06 48082.97 2021-12-05 19:27:37.000 339 21255.76 484.32 43127.08 48083.05 2021-12-05 19:27:38.000 339 21255.73 484.30 43127.08 48083.07 2021-12-05 19:27:39.000 339 21255.68 484.30 43127.06 48082.98 2021-12-05 19:27:40.000 339 21255.69 484.32 43127.07 48083.02 2021-12-05 19:27:41.000 339 21255.67 484.35 43127.06 48082.95 2021-12-05 19:27:42.000 339 21255.67 484.36 43127.02 48083.01 2021-12-05 19:27:43.000 339 21255.65 484.34 43127.01 48082.91 2021-12-05 19:27:44.000 339 21255.62 484.33 43126.99 48082.96 2021-12-05 19:27:45.000 339 21255.63 484.30 43127.00 48082.98 2021-12-05 19:27:46.000 339 21255.60 484.28 43127.02 48082.90 2021-12-05 19:27:47.000 339 21255.62 484.28 43127.04 48082.96 2021-12-05 19:27:48.000 339 21255.59 484.26 43127.05 48082.97 2021-12-05 19:27:49.000 339 21255.57 484.24 43127.07 48082.94 2021-12-05 19:27:50.000 339 21255.57 484.22 43127.05 48082.98 2021-12-05 19:27:51.000 339 21255.59 484.24 43127.03 48082.94 2021-12-05 19:27:52.000 339 21255.59 484.23 43127.02 48082.87 2021-12-05 19:27:53.000 339 21255.60 484.18 43127.04 48082.94 2021-12-05 19:27:54.000 339 21255.61 484.14 43127.05 48082.90 2021-12-05 19:27:55.000 339 21255.63 484.12 43127.05 48082.96 2021-12-05 19:27:56.000 339 21255.63 484.11 43127.07 48082.93 2021-12-05 19:27:57.000 339 21255.59 484.13 43127.08 48083.02 2021-12-05 19:27:58.000 339 21255.57 484.15 43127.04 48082.93 2021-12-05 19:27:59.000 339 21255.50 484.20 43127.06 48082.88 2021-12-05 19:28:00.000 339 21255.48 484.26 43127.01 48082.92 2021-12-05 19:28:01.000 339 21255.43 484.31 43126.91 48082.75 2021-12-05 19:28:02.000 339 21255.40 484.36 43126.83 48082.83 2021-12-05 19:28:03.000 339 21255.39 484.38 43126.81 48082.68 2021-12-05 19:28:04.000 339 21255.40 484.34 43126.74 48082.60 2021-12-05 19:28:05.000 339 21255.42 484.36 43126.73 48082.64 2021-12-05 19:28:06.000 339 21255.42 484.36 43126.72 48082.58 2021-12-05 19:28:07.000 339 21255.45 484.35 43126.68 48082.49 2021-12-05 19:28:08.000 339 21255.43 484.39 43126.61 48082.58 2021-12-05 19:28:09.000 339 21255.44 484.39 43126.61 48082.50 2021-12-05 19:28:10.000 339 21255.44 484.41 43126.60 48082.39 2021-12-05 19:28:11.000 339 21255.42 484.40 43126.53 48082.47 2021-12-05 19:28:12.000 339 21255.37 484.45 43126.46 48082.35 2021-12-05 19:28:13.000 339 21255.33 484.49 43126.39 48082.37 2021-12-05 19:28:14.000 339 21255.33 484.48 43126.31 48082.26 2021-12-05 19:28:15.000 339 21255.35 484.42 43126.35 48082.18 2021-12-05 19:28:16.000 339 21255.37 484.35 43126.37 48082.31 2021-12-05 19:28:17.000 339 21255.35 484.32 43126.38 48082.21 2021-12-05 19:28:18.000 339 21255.33 484.30 43126.40 48082.33 2021-12-05 19:28:19.000 339 21255.34 484.27 43126.44 48082.26 2021-12-05 19:28:20.000 339 21255.35 484.27 43126.48 48082.33 2021-12-05 19:28:21.000 339 21255.33 484.27 43126.47 48082.36 2021-12-05 19:28:22.000 339 21255.32 484.26 43126.51 48082.30 2021-12-05 19:28:23.000 339 21255.33 484.24 43126.50 48082.41 2021-12-05 19:28:24.000 339 21255.39 484.19 43126.51 48082.32 2021-12-05 19:28:25.000 339 21255.41 484.15 43126.54 48082.44 2021-12-05 19:28:26.000 339 21255.37 484.16 43126.56 48082.36 2021-12-05 19:28:27.000 339 21255.34 484.15 43126.61 48082.50 2021-12-05 19:28:28.000 339 21255.34 484.15 43126.61 48082.40 2021-12-05 19:28:29.000 339 21255.33 484.12 43126.63 48082.53 2021-12-05 19:28:30.000 339 21255.32 484.11 43126.64 48082.43 2021-12-05 19:28:31.000 339 21255.32 484.10 43126.64 48082.46 2021-12-05 19:28:32.000 339 21255.34 484.05 43126.69 48082.58 2021-12-05 19:28:33.000 339 21255.36 484.02 43126.72 48082.48 2021-12-05 19:28:34.000 339 21255.34 483.99 43126.75 48082.62 2021-12-05 19:28:35.000 339 21255.35 483.99 43126.75 48082.53 2021-12-05 19:28:36.000 339 21255.32 484.01 43126.78 48082.59 2021-12-05 19:28:37.000 339 21255.39 483.97 43126.81 48082.65 2021-12-05 19:28:38.000 339 21255.43 483.94 43126.78 48082.57 2021-12-05 19:28:39.000 339 21255.51 483.90 43126.83 48082.67 2021-12-05 19:28:40.000 339 21255.53 483.88 43126.86 48082.79 2021-12-05 19:28:41.000 339 21255.57 483.83 43126.92 48082.78 2021-12-05 19:28:42.000 339 21255.63 483.78 43126.97 48082.80 2021-12-05 19:28:43.000 339 21255.64 483.78 43127.02 48082.97 2021-12-05 19:28:44.000 339 21255.63 483.75 43127.10 48082.90 2021-12-05 19:28:45.000 339 21255.62 483.76 43127.17 48083.09 2021-12-05 19:28:46.000 339 21255.62 483.76 43127.18 48082.99 2021-12-05 19:28:47.000 339 21255.62 483.77 43127.17 48083.12 2021-12-05 19:28:48.000 339 21255.56 483.79 43127.18 48083.04 2021-12-05 19:28:49.000 339 21255.58 483.84 43127.18 48083.13 2021-12-05 19:28:50.000 339 21255.58 483.88 43127.16 48083.01 2021-12-05 19:28:51.000 339 21255.59 483.87 43127.13 48083.11 2021-12-05 19:28:52.000 339 21255.57 483.86 43127.14 48082.97 2021-12-05 19:28:53.000 339 21255.60 483.84 43127.13 48083.01 2021-12-05 19:28:54.000 339 21255.63 483.83 43127.13 48083.13 2021-12-05 19:28:55.000 339 21255.59 483.86 43127.10 48083.00 2021-12-05 19:28:56.000 339 21255.62 483.87 43127.11 48082.97 2021-12-05 19:28:57.000 339 21255.62 483.85 43127.13 48083.07 2021-12-05 19:28:58.000 339 21255.62 483.82 43127.12 48083.02 2021-12-05 19:28:59.000 339 21255.62 483.78 43127.09 48082.95 2021-12-05 19:29:00.000 339 21255.64 483.78 43127.09 48083.05 2021-12-05 19:29:01.000 339 21255.65 483.75 43127.14 48083.01 2021-12-05 19:29:02.000 339 21255.62 483.76 43127.13 48083.04 2021-12-05 19:29:03.000 339 21255.59 483.74 43127.12 48083.02 2021-12-05 19:29:04.000 339 21255.62 483.73 43127.14 48083.08 2021-12-05 19:29:05.000 339 21255.64 483.73 43127.15 48082.98 2021-12-05 19:29:06.000 339 21255.59 483.74 43127.12 48083.09 2021-12-05 19:29:07.000 339 21255.58 483.75 43127.10 48083.05 2021-12-05 19:29:08.000 339 21255.58 483.74 43127.12 48083.07 2021-12-05 19:29:09.000 339 21255.59 483.73 43127.07 48082.99 2021-12-05 19:29:10.000 339 21255.55 483.71 43127.08 48083.02 2021-12-05 19:29:11.000 339 21255.51 483.68 43127.11 48082.94 2021-12-05 19:29:12.000 339 21255.50 483.66 43127.11 48082.92 2021-12-05 19:29:13.000 339 21255.46 483.68 43127.09 48082.96 2021-12-05 19:29:14.000 339 21255.44 483.66 43127.08 48082.93 2021-12-05 19:29:15.000 339 21255.47 483.65 43127.11 48082.96 2021-12-05 19:29:16.000 339 21255.46 483.64 43127.10 48082.89 2021-12-05 19:29:17.000 339 21255.46 483.64 43127.07 48082.98 2021-12-05 19:29:18.000 339 21255.44 483.64 43127.06 48082.84 2021-12-05 19:29:19.000 339 21255.43 483.60 43127.07 48082.94 2021-12-05 19:29:20.000 339 21255.44 483.61 43127.07 48082.82 2021-12-05 19:29:21.000 339 21255.42 483.63 43127.04 48082.93 2021-12-05 19:29:22.000 339 21255.42 483.58 43127.05 48082.79 2021-12-05 19:29:23.000 339 21255.40 483.57 43127.04 48082.84 2021-12-05 19:29:24.000 339 21255.36 483.56 43127.03 48082.90 2021-12-05 19:29:25.000 339 21255.37 483.50 43127.05 48082.77 2021-12-05 19:29:26.000 339 21255.38 483.47 43127.08 48082.90 2021-12-05 19:29:27.000 339 21255.35 483.47 43127.04 48082.78 2021-12-05 19:29:28.000 339 21255.35 483.48 43127.08 48082.88 2021-12-05 19:29:29.000 339 21255.33 483.48 43127.07 48082.78 2021-12-05 19:29:30.000 339 21255.31 483.50 43127.04 48082.83 2021-12-05 19:29:31.000 339 21255.32 483.52 43127.00 48082.75 2021-12-05 19:29:32.000 339 21255.33 483.54 43127.00 48082.83 2021-12-05 19:29:33.000 339 21255.33 483.53 43126.99 48082.75 2021-12-05 19:29:34.000 339 21255.32 483.51 43127.00 48082.84 2021-12-05 19:29:35.000 339 21255.33 483.50 43127.00 48082.73 2021-12-05 19:29:36.000 339 21255.31 483.49 43127.00 48082.82 2021-12-05 19:29:37.000 339 21255.33 483.46 43127.00 48082.75 2021-12-05 19:29:38.000 339 21255.34 483.43 43127.00 48082.83 2021-12-05 19:29:39.000 339 21255.37 483.41 43126.98 48082.77 2021-12-05 19:29:40.000 339 21255.36 483.43 43127.00 48082.84 2021-12-05 19:29:41.000 339 21255.37 483.42 43126.99 48082.73 2021-12-05 19:29:42.000 339 21255.37 483.42 43126.98 48082.78 2021-12-05 19:29:43.000 339 21255.39 483.39 43126.97 48082.87 2021-12-05 19:29:44.000 339 21255.39 483.40 43126.96 48082.77 2021-12-05 19:29:45.000 339 21255.39 483.43 43126.99 48082.77 2021-12-05 19:29:46.000 339 21255.42 483.43 43126.99 48082.80 2021-12-05 19:29:47.000 339 21255.36 483.46 43126.96 48082.76 2021-12-05 19:29:48.000 339 21255.35 483.48 43126.93 48082.84 2021-12-05 19:29:49.000 339 21255.36 483.47 43126.92 48082.70 2021-12-05 19:29:50.000 339 21255.37 483.43 43126.93 48082.71 2021-12-05 19:29:51.000 339 21255.38 483.38 43126.97 48082.82 2021-12-05 19:29:52.000 339 21255.44 483.26 43127.00 48082.71 2021-12-05 19:29:53.000 339 21255.49 483.13 43127.06 48082.93 2021-12-05 19:29:54.000 339 21255.52 483.07 43127.13 48082.86 2021-12-05 19:29:55.000 339 21255.53 483.04 43127.17 48083.02 2021-12-05 19:29:56.000 339 21255.53 483.03 43127.21 48082.99 2021-12-05 19:29:57.000 339 21255.50 483.05 43127.25 48083.14 2021-12-05 19:29:58.000 339 21255.47 483.05 43127.30 48083.06 2021-12-05 19:29:59.000 339 21255.48 483.06 43127.30 48083.18 2021-12-05 19:30:00.000 339 21255.49 483.08 43127.30 48083.02 2021-12-05 19:30:01.000 339 21255.46 483.09 43127.32 48083.12 2021-12-05 19:30:02.000 339 21255.43 483.12 43127.31 48083.07 2021-12-05 19:30:03.000 339 21255.43 483.14 43127.29 48083.08 2021-12-05 19:30:04.000 339 21255.41 483.14 43127.30 48083.04 2021-12-05 19:30:05.000 339 21255.42 483.13 43127.28 48083.09 2021-12-05 19:30:06.000 339 21255.42 483.16 43127.23 48083.11 2021-12-05 19:30:07.000 339 21255.39 483.20 43127.24 48082.98 2021-12-05 19:30:08.000 339 21255.40 483.19 43127.24 48082.99 2021-12-05 19:30:09.000 339 21255.40 483.21 43127.20 48083.06 2021-12-05 19:30:10.000 339 21255.39 483.23 43127.19 48082.93 2021-12-05 19:30:11.000 339 21255.41 483.24 43127.17 48083.02 2021-12-05 19:30:12.000 339 21255.40 483.26 43127.15 48082.91 2021-12-05 19:30:13.000 339 21255.39 483.30 43127.13 48082.86 2021-12-05 19:30:14.000 339 21255.38 483.30 43127.14 48082.98 2021-12-05 19:30:15.000 339 21255.35 483.32 43127.14 48082.82 2021-12-05 19:30:16.000 339 21255.33 483.34 43127.09 48082.79 2021-12-05 19:30:17.000 339 21255.33 483.32 43127.07 48082.87 2021-12-05 19:30:18.000 339 21255.36 483.30 43127.06 48082.82 2021-12-05 19:30:19.000 339 21255.36 483.28 43127.06 48082.77 2021-12-05 19:30:20.000 339 21255.35 483.29 43127.05 48082.84 2021-12-05 19:30:21.000 339 21255.36 483.29 43127.05 48082.78 2021-12-05 19:30:22.000 339 21255.36 483.25 43127.03 48082.82 2021-12-05 19:30:23.000 339 21255.36 483.23 43127.01 48082.78 2021-12-05 19:30:24.000 339 21255.33 483.22 43127.01 48082.88 2021-12-05 19:30:25.000 339 21255.35 483.19 43127.02 48082.77 2021-12-05 19:30:26.000 339 21255.38 483.18 43127.04 48082.89 2021-12-05 19:30:27.000 339 21255.39 483.15 43127.06 48082.81 2021-12-05 19:30:28.000 339 21255.39 483.15 43127.07 48082.93 2021-12-05 19:30:29.000 339 21255.42 483.15 43127.09 48082.80 2021-12-05 19:30:30.000 339 21255.41 483.15 43127.06 48082.86 2021-12-05 19:30:31.000 339 21255.42 483.18 43127.07 48082.96 2021-12-05 19:30:32.000 339 21255.39 483.18 43127.06 48082.83 2021-12-05 19:30:33.000 339 21255.44 483.16 43127.06 48082.94 2021-12-05 19:30:34.000 339 21255.47 483.18 43127.07 48082.82 2021-12-05 19:30:35.000 339 21255.44 483.16 43127.07 48082.87 2021-12-05 19:30:36.000 339 21255.44 483.15 43127.08 48082.93 2021-12-05 19:30:37.000 339 21255.43 483.16 43127.07 48082.85 2021-12-05 19:30:38.000 339 21255.44 483.14 43127.07 48082.84 2021-12-05 19:30:39.000 339 21255.40 483.13 43127.07 48082.86 2021-12-05 19:30:40.000 339 21255.42 483.14 43127.07 48082.85 2021-12-05 19:30:41.000 339 21255.40 483.16 43127.05 48082.92 2021-12-05 19:30:42.000 339 21255.38 483.14 43127.07 48082.83 2021-12-05 19:30:43.000 339 21255.40 483.15 43127.02 48082.75 2021-12-05 19:30:44.000 339 21255.43 483.19 43126.99 48082.89 2021-12-05 19:30:45.000 339 21255.40 483.17 43126.97 48082.77 2021-12-05 19:30:46.000 339 21255.35 483.16 43126.94 48082.84 2021-12-05 19:30:47.000 339 21255.36 483.14 43126.96 48082.77 2021-12-05 19:30:48.000 339 21255.38 483.14 43126.97 48082.84 2021-12-05 19:30:49.000 339 21255.38 483.12 43126.96 48082.73 2021-12-05 19:30:50.000 339 21255.35 483.09 43126.95 48082.84 2021-12-05 19:30:51.000 339 21255.31 483.13 43126.96 48082.70 2021-12-05 19:30:52.000 339 21255.33 483.15 43126.94 48082.78 2021-12-05 19:30:53.000 339 21255.33 483.14 43126.89 48082.70 2021-12-05 19:30:54.000 339 21255.35 483.14 43126.87 48082.73 2021-12-05 19:30:55.000 339 21255.33 483.12 43126.85 48082.65 2021-12-05 19:30:56.000 339 21255.35 483.11 43126.83 48082.76 2021-12-05 19:30:57.000 339 21255.34 483.13 43126.86 48082.63 2021-12-05 19:30:58.000 339 21255.34 483.13 43126.84 48082.74 2021-12-05 19:30:59.000 339 21255.37 483.13 43126.88 48082.69 2021-12-05 19:31:00.000 339 21255.37 483.14 43126.87 48082.64 2021-12-05 19:31:01.000 339 21255.40 483.13 43126.86 48082.77 2021-12-05 19:31:02.000 339 21255.42 483.16 43126.87 48082.74 2021-12-05 19:31:03.000 339 21255.42 483.16 43126.88 48082.66 2021-12-05 19:31:04.000 339 21255.45 483.16 43126.91 48082.81 2021-12-05 19:31:05.000 339 21255.44 483.19 43126.92 48082.82 2021-12-05 19:31:06.000 339 21255.46 483.24 43126.92 48082.72 2021-12-05 19:31:07.000 339 21255.45 483.28 43126.91 48082.84 2021-12-05 19:31:08.000 339 21255.42 483.30 43126.92 48082.74 2021-12-05 19:31:09.000 339 21255.46 483.26 43126.92 48082.81 2021-12-05 19:31:10.000 339 21255.48 483.23 43126.93 48082.83 2021-12-05 19:31:11.000 339 21255.53 483.18 43126.95 48082.76 2021-12-05 19:31:12.000 339 21255.57 483.17 43126.96 48082.86 2021-12-05 19:31:13.000 339 21255.57 483.19 43126.97 48082.84 2021-12-05 19:31:14.000 339 21255.55 483.23 43126.99 48082.91 2021-12-05 19:31:15.000 339 21255.57 483.19 43127.00 48082.90 2021-12-05 19:31:16.000 339 21255.60 483.16 43127.00 48082.88 2021-12-05 19:31:17.000 339 21255.63 483.14 43126.98 48082.87 2021-12-05 19:31:18.000 339 21255.63 483.15 43127.00 48082.93 2021-12-05 19:31:19.000 339 21255.65 483.14 43126.98 48082.93 2021-12-05 19:31:20.000 339 21255.67 483.13 43127.00 48082.90 2021-12-05 19:31:21.000 339 21255.69 483.11 43127.02 48082.95 2021-12-05 19:31:22.000 339 21255.71 483.07 43127.01 48082.98 2021-12-05 19:31:23.000 339 21255.77 483.04 43127.03 48082.93 2021-12-05 19:31:24.000 339 21255.79 483.05 43127.05 48083.05 2021-12-05 19:31:25.000 339 21255.82 483.03 43127.05 48082.98 2021-12-05 19:31:26.000 339 21255.81 483.02 43127.04 48083.08 2021-12-05 19:31:27.000 339 21255.82 483.02 43127.09 48083.03 2021-12-05 19:31:28.000 339 21255.88 483.00 43127.14 48083.10 2021-12-05 19:31:29.000 339 21255.88 483.01 43127.13 48083.05 2021-12-05 19:31:30.000 339 21255.90 483.00 43127.11 48083.17 2021-12-05 19:31:31.000 339 21255.91 483.02 43127.14 48083.12 2021-12-05 19:31:32.000 339 21255.90 483.02 43127.15 48083.18 2021-12-05 19:31:33.000 339 21255.92 483.00 43127.15 48083.19 2021-12-05 19:31:34.000 339 21255.97 482.98 43127.18 48083.15 2021-12-05 19:31:35.000 339 21256.01 482.96 43127.19 48083.24 2021-12-05 19:31:36.000 339 21256.02 482.95 43127.18 48083.28 2021-12-05 19:31:37.000 339 21256.05 482.94 43127.15 48083.25 2021-12-05 19:31:38.000 339 21256.06 482.93 43127.17 48083.30 2021-12-05 19:31:39.000 339 21256.06 482.93 43127.20 48083.27 2021-12-05 19:31:40.000 339 21256.06 482.95 43127.18 48083.33 2021-12-05 19:31:41.000 339 21256.06 482.99 43127.15 48083.25 2021-12-05 19:31:42.000 339 21256.06 482.98 43127.13 48083.32 2021-12-05 19:31:43.000 339 21256.06 482.96 43127.16 48083.21 2021-12-05 19:31:44.000 339 21256.08 482.93 43127.18 48083.28 2021-12-05 19:31:45.000 339 21256.08 482.89 43127.17 48083.25 2021-12-05 19:31:46.000 339 21256.08 482.86 43127.19 48083.35 2021-12-05 19:31:47.000 339 21256.06 482.87 43127.18 48083.30 2021-12-05 19:31:48.000 339 21256.05 482.90 43127.23 48083.31 2021-12-05 19:31:49.000 339 21256.02 482.95 43127.21 48083.30 2021-12-05 19:31:50.000 339 21255.97 482.96 43127.19 48083.24 2021-12-05 19:31:51.000 339 21255.96 482.98 43127.15 48083.20 2021-12-05 19:31:52.000 339 21255.96 482.99 43127.12 48083.24 2021-12-05 19:31:53.000 339 21255.95 482.98 43127.11 48083.24 2021-12-05 19:31:54.000 339 21255.99 482.96 43127.12 48083.20 2021-12-05 19:31:55.000 339 21255.98 482.98 43127.08 48083.24 2021-12-05 19:31:56.000 339 21255.96 482.97 43127.11 48083.17 2021-12-05 19:31:57.000 339 21255.97 482.97 43127.13 48083.22 2021-12-05 19:31:58.000 339 21255.98 482.89 43127.15 48083.14 2021-12-05 19:31:59.000 339 21255.99 482.85 43127.15 48083.24 2021-12-05 19:32:00.000 339 21256.00 482.84 43127.17 48083.16 2021-12-05 19:32:01.000 339 21256.00 482.83 43127.19 48083.26 2021-12-05 19:32:02.000 339 21255.99 482.83 43127.22 48083.27 2021-12-05 19:32:03.000 339 21255.98 482.85 43127.20 48083.31 2021-12-05 19:32:04.000 339 21255.99 482.88 43127.17 48083.21 2021-12-05 19:32:05.000 339 21255.98 482.86 43127.18 48083.23 2021-12-05 19:32:06.000 339 21255.94 482.87 43127.14 48083.26 2021-12-05 19:32:07.000 339 21255.96 482.86 43127.18 48083.19 2021-12-05 19:32:08.000 339 21255.96 482.87 43127.20 48083.22 2021-12-05 19:32:09.000 339 21255.95 482.89 43127.13 48083.19 2021-12-05 19:32:10.000 339 21255.90 482.95 43127.11 48083.21 2021-12-05 19:32:11.000 339 21255.90 482.99 43127.08 48083.17 2021-12-05 19:32:12.000 339 21255.87 483.03 43127.03 48083.10 2021-12-05 19:32:13.000 339 21255.88 483.04 43126.98 48083.02 2021-12-05 19:32:14.000 339 21255.88 483.02 43126.96 48083.06 2021-12-05 19:32:15.000 339 21255.86 483.02 43126.95 48082.96 2021-12-05 19:32:16.000 339 21255.83 483.03 43126.93 48083.00 2021-12-05 19:32:17.000 339 21255.83 483.02 43126.92 48082.98 2021-12-05 19:32:18.000 339 21255.87 483.02 43126.93 48082.95 2021-12-05 19:32:19.000 339 21255.85 483.02 43126.92 48082.97 2021-12-05 19:32:20.000 339 21255.85 482.98 43126.94 48082.97 2021-12-05 19:32:21.000 339 21255.83 483.01 43126.90 48082.95 2021-12-05 19:32:22.000 339 21255.87 482.99 43126.89 48082.97 2021-12-05 19:32:23.000 339 21255.89 482.99 43126.90 48082.96 2021-12-05 19:32:24.000 339 21255.86 483.02 43126.90 48082.96 2021-12-05 19:32:25.000 339 21255.86 483.02 43126.91 48082.96 2021-12-05 19:32:26.000 339 21255.89 483.00 43126.91 48082.91 2021-12-05 19:32:27.000 339 21255.87 482.98 43126.94 48082.95 2021-12-05 19:32:28.000 339 21255.90 482.97 43126.93 48082.96 2021-12-05 19:32:29.000 339 21255.92 482.97 43126.90 48083.01 2021-12-05 19:32:30.000 339 21255.96 482.94 43126.90 48083.01 2021-12-05 19:32:31.000 339 21255.96 482.92 43126.93 48083.02 2021-12-05 19:32:32.000 339 21255.99 482.94 43126.93 48082.98 2021-12-05 19:32:33.000 339 21255.97 482.98 43126.93 48083.04 2021-12-05 19:32:34.000 339 21255.95 482.98 43126.92 48082.95 2021-12-05 19:32:35.000 339 21255.99 482.91 43126.93 48083.05 2021-12-05 19:32:36.000 339 21255.97 482.85 43126.98 48083.01 2021-12-05 19:32:37.000 339 21255.98 482.85 43127.00 48083.05 2021-12-05 19:32:38.000 339 21255.98 482.89 43126.99 48083.10 2021-12-05 19:32:39.000 339 21255.97 482.90 43126.97 48083.07 2021-12-05 19:32:40.000 339 21255.94 482.90 43126.99 48083.06 2021-12-05 19:32:41.000 339 21255.91 482.91 43127.00 48083.09 2021-12-05 19:32:42.000 339 21255.95 482.90 43127.01 48083.08 2021-12-05 19:32:43.000 339 21255.94 482.91 43126.99 48083.06 2021-12-05 19:32:44.000 339 21255.92 482.90 43127.01 48083.09 2021-12-05 19:32:45.000 339 21255.88 482.90 43127.02 48083.05 2021-12-05 19:32:46.000 339 21255.86 482.92 43127.00 48083.05 2021-12-05 19:32:47.000 339 21255.86 482.97 43126.97 48083.07 2021-12-05 19:32:48.000 339 21255.84 483.02 43126.97 48083.01 2021-12-05 19:32:49.000 339 21255.82 483.04 43126.92 48082.98 2021-12-05 19:32:50.000 339 21255.81 483.08 43126.90 48082.94 2021-12-05 19:32:51.000 339 21255.80 483.09 43126.91 48082.94 2021-12-05 19:32:52.000 339 21255.80 483.09 43126.89 48082.92 2021-12-05 19:32:53.000 339 21255.79 483.13 43126.84 48082.92 2021-12-05 19:32:54.000 339 21255.81 483.15 43126.86 48082.83 2021-12-05 19:32:55.000 339 21255.82 483.17 43126.86 48082.93 2021-12-05 19:32:56.000 339 21255.81 483.18 43126.86 48082.85 2021-12-05 19:32:57.000 339 21255.80 483.20 43126.85 48082.91 2021-12-05 19:32:58.000 339 21255.79 483.20 43126.83 48082.86 2021-12-05 19:32:59.000 339 21255.82 483.17 43126.82 48082.85 2021-12-05 19:33:00.000 339 21255.84 483.11 43126.84 48082.84 2021-12-05 19:33:01.000 339 21255.83 483.09 43126.90 48082.92 2021-12-05 19:33:02.000 339 21255.82 483.08 43126.94 48082.89 2021-12-05 19:33:03.000 339 21255.81 483.07 43126.98 48082.98 2021-12-05 19:33:04.000 339 21255.84 483.07 43126.98 48082.90 2021-12-05 19:33:05.000 339 21255.84 483.06 43126.97 48083.01 2021-12-05 19:33:06.000 339 21255.83 483.08 43127.01 48082.96 2021-12-05 19:33:07.000 339 21255.84 483.11 43127.00 48083.00 2021-12-05 19:33:08.000 339 21255.83 483.12 43127.03 48083.00 2021-12-05 19:33:09.000 339 21255.82 483.15 43127.04 48083.05 2021-12-05 19:33:10.000 339 21255.83 483.18 43127.00 48083.02 2021-12-05 19:33:11.000 339 21255.84 483.17 43127.00 48083.07 2021-12-05 19:33:12.000 339 21255.82 483.20 43127.00 48083.04 2021-12-05 19:33:13.000 339 21255.80 483.22 43127.01 48083.05 2021-12-05 19:33:14.000 339 21255.75 483.24 43127.00 48083.04 2021-12-05 19:33:15.000 339 21255.74 483.18 43127.01 48083.04 2021-12-05 19:33:16.000 339 21255.71 483.14 43126.99 48082.96 2021-12-05 19:33:17.000 339 21255.67 483.11 43127.00 48082.88 2021-12-05 19:33:18.000 339 21255.68 483.07 43126.95 48082.95 2021-12-05 19:33:19.000 339 21255.64 483.10 43126.91 48082.87 2021-12-05 19:33:20.000 339 21255.59 483.13 43126.91 48082.81 2021-12-05 19:33:21.000 339 21255.59 483.16 43126.89 48082.81 2021-12-05 19:33:22.000 339 21255.60 483.18 43126.86 48082.84 2021-12-05 19:33:23.000 339 21255.60 483.22 43126.83 48082.76 2021-12-05 19:33:24.000 339 21255.60 483.24 43126.86 48082.80 2021-12-05 19:33:25.000 339 21255.62 483.28 43126.82 48082.75 2021-12-05 19:33:26.000 339 21255.66 483.31 43126.83 48082.81 2021-12-05 19:33:27.000 339 21255.65 483.32 43126.82 48082.83 2021-12-05 19:33:28.000 339 21255.65 483.34 43126.83 48082.76 2021-12-05 19:33:29.000 339 21255.66 483.33 43126.82 48082.78 2021-12-05 19:33:30.000 339 21255.67 483.34 43126.81 48082.87 2021-12-05 19:33:31.000 339 21255.70 483.35 43126.81 48082.77 2021-12-05 19:33:32.000 339 21255.71 483.33 43126.85 48082.86 2021-12-05 19:33:33.000 339 21255.69 483.34 43126.85 48082.81 2021-12-05 19:33:34.000 339 21255.65 483.31 43126.84 48082.84 2021-12-05 19:33:35.000 339 21255.64 483.33 43126.84 48082.77 2021-12-05 19:33:36.000 339 21255.66 483.32 43126.81 48082.83 2021-12-05 19:33:37.000 339 21255.62 483.35 43126.79 48082.77 2021-12-05 19:33:38.000 339 21255.64 483.35 43126.77 48082.80 2021-12-05 19:33:39.000 339 21255.64 483.37 43126.75 48082.74 2021-12-05 19:33:40.000 339 21255.64 483.40 43126.75 48082.78 2021-12-05 19:33:41.000 339 21255.66 483.41 43126.75 48082.71 2021-12-05 19:33:42.000 339 21255.69 483.44 43126.75 48082.70 2021-12-05 19:33:43.000 339 21255.68 483.42 43126.74 48082.77 2021-12-05 19:33:44.000 339 21255.67 483.41 43126.73 48082.74 2021-12-05 19:33:45.000 339 21255.66 483.44 43126.75 48082.65 2021-12-05 19:33:46.000 339 21255.67 483.44 43126.73 48082.76 2021-12-05 19:33:47.000 339 21255.66 483.39 43126.75 48082.69 2021-12-05 19:33:48.000 339 21255.68 483.38 43126.74 48082.73 2021-12-05 19:33:49.000 339 21255.68 483.35 43126.72 48082.72 2021-12-05 19:33:50.000 339 21255.68 483.30 43126.72 48082.72 2021-12-05 19:33:51.000 339 21255.67 483.27 43126.75 48082.74 2021-12-05 19:33:52.000 339 21255.67 483.28 43126.79 48082.71 2021-12-05 19:33:53.000 339 21255.68 483.27 43126.82 48082.80 2021-12-05 19:33:54.000 339 21255.71 483.29 43126.80 48082.76 2021-12-05 19:33:55.000 339 21255.71 483.31 43126.82 48082.78 2021-12-05 19:33:56.000 339 21255.68 483.34 43126.79 48082.80 2021-12-05 19:33:57.000 339 21255.68 483.33 43126.79 48082.82 2021-12-05 19:33:58.000 339 21255.69 483.34 43126.78 48082.76 2021-12-05 19:33:59.000 339 21255.66 483.36 43126.76 48082.73 2021-12-05 19:34:00.000 339 21255.66 483.37 43126.76 48082.78 2021-12-05 19:34:01.000 339 21255.64 483.40 43126.72 48082.71 2021-12-05 19:34:02.000 339 21255.62 483.39 43126.74 48082.78 2021-12-05 19:34:03.000 339 21255.64 483.38 43126.71 48082.68 2021-12-05 19:34:04.000 339 21255.58 483.40 43126.70 48082.72 2021-12-05 19:34:05.000 339 21255.59 483.38 43126.72 48082.63 2021-12-05 19:34:06.000 339 21255.60 483.37 43126.69 48082.70 2021-12-05 19:34:07.000 339 21255.61 483.39 43126.71 48082.59 2021-12-05 19:34:08.000 339 21255.60 483.39 43126.68 48082.64 2021-12-05 19:34:09.000 339 21255.62 483.39 43126.67 48082.61 2021-12-05 19:34:10.000 339 21255.58 483.41 43126.63 48082.62 2021-12-05 19:34:11.000 339 21255.58 483.42 43126.62 48082.57 2021-12-05 19:34:12.000 339 21255.62 483.44 43126.63 48082.63 2021-12-05 19:34:13.000 339 21255.63 483.44 43126.64 48082.58 2021-12-05 19:34:14.000 339 21255.62 483.48 43126.67 48082.64 2021-12-05 19:34:15.000 339 21255.65 483.49 43126.68 48082.59 2021-12-05 19:34:16.000 339 21255.64 483.51 43126.64 48082.65 2021-12-05 19:34:17.000 339 21255.65 483.52 43126.61 48082.57 2021-12-05 19:34:18.000 339 21255.64 483.55 43126.64 48082.63 2021-12-05 19:34:19.000 339 21255.64 483.55 43126.63 48082.56 2021-12-05 19:34:20.000 339 21255.65 483.56 43126.62 48082.64 2021-12-05 19:34:21.000 339 21255.66 483.61 43126.60 48082.56 2021-12-05 19:34:22.000 339 21255.69 483.62 43126.58 48082.63 2021-12-05 19:34:23.000 339 21255.70 483.64 43126.58 48082.54 2021-12-05 19:34:24.000 339 21255.69 483.66 43126.59 48082.62 2021-12-05 19:34:25.000 339 21255.70 483.67 43126.56 48082.54 2021-12-05 19:34:26.000 339 21255.77 483.68 43126.58 48082.68 2021-12-05 19:34:27.000 339 21255.76 483.70 43126.58 48082.61 2021-12-05 19:34:28.000 339 21255.76 483.70 43126.60 48082.66 2021-12-05 19:34:29.000 339 21255.77 483.69 43126.62 48082.63 2021-12-05 19:34:30.000 339 21255.75 483.70 43126.62 48082.65 2021-12-05 19:34:31.000 339 21255.76 483.70 43126.62 48082.69 2021-12-05 19:34:32.000 339 21255.78 483.70 43126.60 48082.64 2021-12-05 19:34:33.000 339 21255.75 483.71 43126.62 48082.71 2021-12-05 19:34:34.000 339 21255.77 483.72 43126.63 48082.61 2021-12-05 19:34:35.000 339 21255.76 483.74 43126.61 48082.66 2021-12-05 19:34:36.000 339 21255.74 483.73 43126.61 48082.67 2021-12-05 19:34:37.000 339 21255.73 483.75 43126.59 48082.60 2021-12-05 19:34:38.000 339 21255.68 483.80 43126.59 48082.63 2021-12-05 19:34:39.000 339 21255.70 483.83 43126.59 48082.68 2021-12-05 19:34:40.000 339 21255.69 483.81 43126.55 48082.60 2021-12-05 19:34:41.000 339 21255.66 483.82 43126.54 48082.58 2021-12-05 19:34:42.000 339 21255.65 483.78 43126.56 48082.60 2021-12-05 19:34:43.000 339 21255.65 483.75 43126.52 48082.54 2021-12-05 19:34:44.000 339 21255.65 483.78 43126.50 48082.55 2021-12-05 19:34:45.000 339 21255.65 483.77 43126.47 48082.53 2021-12-05 19:34:46.000 339 21255.66 483.77 43126.45 48082.48 2021-12-05 19:34:47.000 339 21255.65 483.76 43126.45 48082.53 2021-12-05 19:34:48.000 339 21255.66 483.77 43126.40 48082.46 2021-12-05 19:34:49.000 339 21255.69 483.78 43126.34 48082.50 2021-12-05 19:34:50.000 339 21255.70 483.80 43126.33 48082.37 2021-12-05 19:34:51.000 339 21255.69 483.86 43126.35 48082.43 2021-12-05 19:34:52.000 339 21255.72 483.88 43126.32 48082.44 2021-12-05 19:34:53.000 339 21255.69 483.89 43126.31 48082.40 2021-12-05 19:34:54.000 339 21255.69 483.92 43126.34 48082.42 2021-12-05 19:34:55.000 339 21255.70 483.95 43126.29 48082.36 2021-12-05 19:34:56.000 339 21255.72 484.00 43126.29 48082.41 2021-12-05 19:34:57.000 339 21255.70 484.01 43126.27 48082.41 2021-12-05 19:34:58.000 339 21255.67 484.02 43126.26 48082.33 2021-12-05 19:34:59.000 339 21255.67 484.06 43126.26 48082.38 2021-12-05 19:35:00.000 339 21255.64 484.07 43126.27 48082.34 2021-12-05 19:35:01.000 339 21255.64 484.08 43126.25 48082.34 2021-12-05 19:35:02.000 339 21255.65 484.10 43126.24 48082.31 2021-12-05 19:35:03.000 339 21255.62 484.16 43126.25 48082.34 2021-12-05 19:35:04.000 339 21255.63 484.19 43126.25 48082.25 2021-12-05 19:35:05.000 339 21255.65 484.21 43126.24 48082.28 2021-12-05 19:35:06.000 339 21255.66 484.21 43126.21 48082.26 2021-12-05 19:35:07.000 339 21255.64 484.21 43126.18 48082.25 2021-12-05 19:35:08.000 339 21255.65 484.21 43126.23 48082.24 2021-12-05 19:35:09.000 339 21255.69 484.20 43126.22 48082.31 2021-12-05 19:35:10.000 339 21255.70 484.21 43126.23 48082.30 2021-12-05 19:35:11.000 339 21255.68 484.20 43126.24 48082.34 2021-12-05 19:35:12.000 339 21255.67 484.24 43126.26 48082.30 2021-12-05 19:35:13.000 339 21255.71 484.26 43126.24 48082.37 2021-12-05 19:35:14.000 339 21255.71 484.30 43126.26 48082.31 2021-12-05 19:35:15.000 339 21255.74 484.32 43126.24 48082.39 2021-12-05 19:35:16.000 339 21255.72 484.34 43126.26 48082.34 2021-12-05 19:35:17.000 339 21255.73 484.37 43126.28 48082.38 2021-12-05 19:35:18.000 339 21255.75 484.39 43126.27 48082.32 2021-12-05 19:35:19.000 339 21255.78 484.42 43126.25 48082.41 2021-12-05 19:35:20.000 339 21255.78 484.49 43126.26 48082.36 2021-12-05 19:35:21.000 339 21255.78 484.53 43126.25 48082.40 2021-12-05 19:35:22.000 339 21255.77 484.53 43126.25 48082.31 2021-12-05 19:35:23.000 339 21255.74 484.55 43126.27 48082.33 2021-12-05 19:35:24.000 339 21255.75 484.54 43126.24 48082.29 2021-12-05 19:35:25.000 339 21255.76 484.52 43126.19 48082.32 2021-12-05 19:35:26.000 339 21255.73 484.54 43126.16 48082.26 2021-12-05 19:35:27.000 339 21255.73 484.55 43126.16 48082.24 2021-12-05 19:35:28.000 339 21255.73 484.56 43126.17 48082.25 2021-12-05 19:35:29.000 339 21255.66 484.59 43126.11 48082.24 2021-12-05 19:35:30.000 339 21255.66 484.63 43126.09 48082.23 2021-12-05 19:35:31.000 339 21255.63 484.68 43126.05 48082.18 2021-12-05 19:35:32.000 339 21255.62 484.66 43126.03 48082.15 2021-12-05 19:35:33.000 339 21255.63 484.69 43126.02 48082.17 2021-12-05 19:35:34.000 339 21255.62 484.69 43125.99 48082.13 2021-12-05 19:35:35.000 339 21255.64 484.71 43126.01 48082.10 2021-12-05 19:35:36.000 339 21255.61 484.74 43126.01 48082.12 2021-12-05 19:35:37.000 339 21255.63 484.77 43125.98 48082.08 2021-12-05 19:35:38.000 339 21255.67 484.78 43125.98 48082.08 2021-12-05 19:35:39.000 339 21255.66 484.82 43125.97 48082.04 2021-12-05 19:35:40.000 339 21255.70 484.84 43125.98 48082.07 2021-12-05 19:35:41.000 339 21255.67 484.86 43125.96 48082.02 2021-12-05 19:35:42.000 339 21255.68 484.88 43125.94 48082.08 2021-12-05 19:35:43.000 339 21255.69 484.89 43125.94 48082.02 2021-12-05 19:35:44.000 339 21255.72 484.90 43125.93 48082.09 2021-12-05 19:35:45.000 339 21255.75 484.94 43125.91 48082.02 2021-12-05 19:35:46.000 339 21255.72 484.97 43125.90 48082.08 2021-12-05 19:35:47.000 339 21255.75 484.97 43125.91 48082.02 2021-12-05 19:35:48.000 339 21255.74 484.99 43125.93 48082.11 2021-12-05 19:35:49.000 339 21255.76 485.01 43125.90 48082.08 2021-12-05 19:35:50.000 339 21255.77 485.06 43125.92 48082.13 2021-12-05 19:35:51.000 339 21255.76 485.07 43125.92 48082.08 2021-12-05 19:35:52.000 339 21255.76 485.11 43125.93 48082.08 2021-12-05 19:35:53.000 339 21255.75 485.11 43125.91 48082.05 2021-12-05 19:35:54.000 339 21255.77 485.14 43125.92 48082.09 2021-12-05 19:35:55.000 339 21255.77 485.16 43125.93 48082.08 2021-12-05 19:35:56.000 339 21255.74 485.17 43125.91 48082.02 2021-12-05 19:35:57.000 339 21255.75 485.19 43125.91 48082.08 2021-12-05 19:35:58.000 339 21255.72 485.21 43125.94 48082.03 2021-12-05 19:35:59.000 339 21255.73 485.21 43125.93 48082.14 2021-12-05 19:36:00.000 339 21255.74 485.22 43125.93 48082.06 2021-12-05 19:36:01.000 339 21255.75 485.23 43125.94 48082.15 2021-12-05 19:36:02.000 339 21255.77 485.22 43125.94 48082.10 2021-12-05 19:36:03.000 339 21255.79 485.26 43125.95 48082.13 2021-12-05 19:36:04.000 339 21255.81 485.27 43125.98 48082.08 2021-12-05 19:36:05.000 339 21255.81 485.30 43125.98 48082.15 2021-12-05 19:36:06.000 339 21255.80 485.30 43125.99 48082.09 2021-12-05 19:36:07.000 339 21255.80 485.29 43126.00 48082.14 2021-12-05 19:36:08.000 339 21255.79 485.30 43125.98 48082.15 2021-12-05 19:36:09.000 339 21255.79 485.32 43126.00 48082.18 2021-12-05 19:36:10.000 339 21255.82 485.33 43126.03 48082.16 2021-12-05 19:36:11.000 339 21255.85 485.35 43126.01 48082.21 2021-12-05 19:36:12.000 339 21255.86 485.40 43126.02 48082.15 2021-12-05 19:36:13.000 339 21255.84 485.42 43126.00 48082.14 2021-12-05 19:36:14.000 339 21255.83 485.43 43126.01 48082.20 2021-12-05 19:36:15.000 339 21255.84 485.45 43126.01 48082.16 2021-12-05 19:36:16.000 339 21255.87 485.49 43126.01 48082.14 2021-12-05 19:36:17.000 339 21255.90 485.51 43125.98 48082.16 2021-12-05 19:36:18.000 339 21255.92 485.55 43125.98 48082.22 2021-12-05 19:36:19.000 339 21255.93 485.55 43125.98 48082.14 2021-12-05 19:36:20.000 339 21255.95 485.55 43125.99 48082.21 2021-12-05 19:36:21.000 339 21255.94 485.54 43125.97 48082.14 2021-12-05 19:36:22.000 339 21255.91 485.55 43125.97 48082.21 2021-12-05 19:36:23.000 339 21255.90 485.54 43125.98 48082.15 2021-12-05 19:36:24.000 339 21255.87 485.52 43126.01 48082.19 2021-12-05 19:36:25.000 339 21255.87 485.53 43126.02 48082.16 2021-12-05 19:36:26.000 339 21255.89 485.53 43126.05 48082.21 2021-12-05 19:36:27.000 339 21255.87 485.54 43126.04 48082.15 2021-12-05 19:36:28.000 339 21255.86 485.54 43126.07 48082.26 2021-12-05 19:36:29.000 339 21255.84 485.56 43126.08 48082.22 2021-12-05 19:36:30.000 339 21255.86 485.57 43126.07 48082.20 2021-12-05 19:36:31.000 339 21255.89 485.57 43126.07 48082.27 2021-12-05 19:36:32.000 339 21255.91 485.57 43126.10 48082.18 2021-12-05 19:36:33.000 339 21255.90 485.57 43126.06 48082.27 2021-12-05 19:36:34.000 339 21255.92 485.57 43126.07 48082.18 2021-12-05 19:36:35.000 339 21255.92 485.58 43126.03 48082.29 2021-12-05 19:36:36.000 339 21255.91 485.62 43126.04 48082.21 2021-12-05 19:36:37.000 339 21255.90 485.65 43126.04 48082.26 2021-12-05 19:36:38.000 339 21255.90 485.70 43126.03 48082.23 2021-12-05 19:36:39.000 339 21255.88 485.71 43126.01 48082.25 2021-12-05 19:36:40.000 339 21255.91 485.74 43125.99 48082.25 2021-12-05 19:36:41.000 339 21255.91 485.76 43126.01 48082.19 2021-12-05 19:36:42.000 339 21255.89 485.79 43126.01 48082.23 2021-12-05 19:36:43.000 339 21255.90 485.78 43126.04 48082.19 2021-12-05 19:36:44.000 339 21255.90 485.81 43126.00 48082.23 2021-12-05 19:36:45.000 339 21255.92 485.83 43125.99 48082.18 2021-12-05 19:36:46.000 339 21255.90 485.85 43125.98 48082.25 2021-12-05 19:36:47.000 339 21255.93 485.87 43125.98 48082.15 2021-12-05 19:36:48.000 339 21255.93 485.86 43125.98 48082.22 2021-12-05 19:36:49.000 339 21255.99 485.84 43125.97 48082.16 2021-12-05 19:36:50.000 339 21256.03 485.82 43125.98 48082.25 2021-12-05 19:36:51.000 339 21256.02 485.83 43125.98 48082.24 2021-12-05 19:36:52.000 339 21256.07 485.85 43126.00 48082.28 2021-12-05 19:36:53.000 339 21256.11 485.86 43126.01 48082.30 2021-12-05 19:36:54.000 339 21256.10 485.86 43126.00 48082.35 2021-12-05 19:36:55.000 339 21256.13 485.88 43125.99 48082.29 2021-12-05 19:36:56.000 339 21256.13 485.90 43126.01 48082.35 2021-12-05 19:36:57.000 339 21256.13 485.90 43126.04 48082.34 2021-12-05 19:36:58.000 339 21256.14 485.91 43126.02 48082.34 2021-12-05 19:36:59.000 339 21256.16 485.91 43126.01 48082.35 2021-12-05 19:37:00.000 339 21256.15 485.91 43126.01 48082.37 2021-12-05 19:37:01.000 339 21256.17 485.90 43126.05 48082.37 2021-12-05 19:37:02.000 339 21256.19 485.91 43126.07 48082.35 2021-12-05 19:37:03.000 339 21256.13 485.96 43126.06 48082.40 2021-12-05 19:37:04.000 339 21256.15 485.98 43126.06 48082.37 2021-12-05 19:37:05.000 339 21256.17 486.00 43126.05 48082.41 2021-12-05 19:37:06.000 339 21256.19 486.03 43126.04 48082.39 2021-12-05 19:37:07.000 339 21256.16 486.04 43126.06 48082.39 2021-12-05 19:37:08.000 339 21256.20 486.07 43126.08 48082.39 2021-12-05 19:37:09.000 339 21256.19 486.08 43126.10 48082.46 2021-12-05 19:37:10.000 339 21256.24 486.09 43126.08 48082.40 2021-12-05 19:37:11.000 339 21256.24 486.12 43126.09 48082.47 2021-12-05 19:37:12.000 339 21256.29 486.18 43126.08 48082.42 2021-12-05 19:37:13.000 339 21256.31 486.20 43126.08 48082.47 2021-12-05 19:37:14.000 339 21256.30 486.23 43126.04 48082.41 2021-12-05 19:37:15.000 339 21256.29 486.25 43126.06 48082.48 2021-12-05 19:37:16.000 339 21256.30 486.28 43126.04 48082.39 2021-12-05 19:37:17.000 339 21256.31 486.28 43126.06 48082.48 2021-12-05 19:37:18.000 339 21256.31 486.29 43126.05 48082.41 2021-12-05 19:37:19.000 339 21256.32 486.34 43126.03 48082.46 2021-12-05 19:37:20.000 339 21256.35 486.38 43126.01 48082.38 2021-12-05 19:37:21.000 339 21256.32 486.40 43126.02 48082.45 2021-12-05 19:37:22.000 339 21256.35 486.37 43126.04 48082.40 2021-12-05 19:37:23.000 339 21256.36 486.38 43126.04 48082.44 2021-12-05 19:37:24.000 339 21256.36 486.41 43126.06 48082.44 2021-12-05 19:37:25.000 339 21256.36 486.42 43126.08 48082.48 2021-12-05 19:37:26.000 339 21256.36 486.44 43126.09 48082.44 2021-12-05 19:37:27.000 339 21256.42 486.42 43126.05 48082.56 2021-12-05 19:37:28.000 339 21256.44 486.36 43126.10 48082.48 2021-12-05 19:37:29.000 339 21256.44 486.35 43126.12 48082.56 2021-12-05 19:37:30.000 339 21256.45 486.37 43126.13 48082.53 2021-12-05 19:37:31.000 339 21256.44 486.39 43126.15 48082.62 2021-12-05 19:37:32.000 339 21256.47 486.42 43126.16 48082.56 2021-12-05 19:37:33.000 339 21256.52 486.39 43126.17 48082.63 2021-12-05 19:37:34.000 339 21256.50 486.40 43126.23 48082.66 2021-12-05 19:37:35.000 339 21256.51 486.42 43126.24 48082.65 2021-12-05 19:37:36.000 339 21256.51 486.43 43126.25 48082.66 2021-12-05 19:37:37.000 339 21256.57 486.46 43126.24 48082.71 2021-12-05 19:37:38.000 339 21256.57 486.46 43126.25 48082.69 2021-12-05 19:37:39.000 339 21256.56 486.46 43126.20 48082.69 2021-12-05 19:37:40.000 339 21256.59 486.47 43126.22 48082.72 2021-12-05 19:37:41.000 339 21256.60 486.49 43126.21 48082.73 2021-12-05 19:37:42.000 339 21256.62 486.49 43126.20 48082.78 2021-12-05 19:37:43.000 339 21256.62 486.51 43126.23 48082.72 2021-12-05 19:37:44.000 339 21256.59 486.52 43126.22 48082.74 2021-12-05 19:37:45.000 339 21256.58 486.56 43126.23 48082.79 2021-12-05 19:37:46.000 339 21256.60 486.55 43126.25 48082.73 2021-12-05 19:37:47.000 339 21256.58 486.60 43126.23 48082.76 2021-12-05 19:37:48.000 339 21256.59 486.59 43126.22 48082.71 2021-12-05 19:37:49.000 339 21256.59 486.59 43126.22 48082.71 2021-12-05 19:37:50.000 339 21256.57 486.61 43126.21 48082.79 2021-12-05 19:37:51.000 339 21256.61 486.61 43126.20 48082.68 2021-12-05 19:37:52.000 339 21256.61 486.63 43126.23 48082.77 2021-12-05 19:37:53.000 339 21256.64 486.62 43126.24 48082.70 2021-12-05 19:37:54.000 339 21256.64 486.63 43126.22 48082.76 2021-12-05 19:37:55.000 339 21256.64 486.64 43126.21 48082.72 2021-12-05 19:37:56.000 339 21256.65 486.62 43126.21 48082.72 2021-12-05 19:37:57.000 339 21256.65 486.62 43126.23 48082.73 2021-12-05 19:37:58.000 339 21256.62 486.57 43126.25 48082.76 2021-12-05 19:37:59.000 339 21256.64 486.58 43126.27 48082.76 2021-12-05 19:38:00.000 339 21256.63 486.57 43126.26 48082.70 2021-12-05 19:38:01.000 339 21256.64 486.55 43126.25 48082.75 2021-12-05 19:38:02.000 339 21256.63 486.54 43126.27 48082.80 2021-12-05 19:38:03.000 339 21256.61 486.56 43126.24 48082.73 2021-12-05 19:38:04.000 339 21256.63 486.58 43126.24 48082.77 2021-12-05 19:38:05.000 339 21256.62 486.62 43126.25 48082.74 2021-12-05 19:38:06.000 339 21256.61 486.62 43126.22 48082.76 2021-12-05 19:38:07.000 339 21256.61 486.62 43126.22 48082.76 2021-12-05 19:38:08.000 339 21256.62 486.60 43126.19 48082.72 2021-12-05 19:38:09.000 339 21256.61 486.62 43126.19 48082.77 2021-12-05 19:38:10.000 339 21256.65 486.60 43126.22 48082.71 2021-12-05 19:38:11.000 339 21256.65 486.60 43126.22 48082.77 2021-12-05 19:38:12.000 339 21256.62 486.59 43126.28 48082.74 2021-12-05 19:38:13.000 339 21256.64 486.60 43126.29 48082.82 2021-12-05 19:38:14.000 339 21256.64 486.60 43126.28 48082.78 2021-12-05 19:38:15.000 339 21256.63 486.64 43126.26 48082.80 2021-12-05 19:38:16.000 339 21256.62 486.68 43126.27 48082.77 2021-12-05 19:38:17.000 339 21256.59 486.71 43126.27 48082.79 2021-12-05 19:38:18.000 339 21256.54 486.74 43126.29 48082.76 2021-12-05 19:38:19.000 339 21256.54 486.80 43126.25 48082.79 2021-12-05 19:38:20.000 339 21256.55 486.81 43126.22 48082.73 2021-12-05 19:38:21.000 339 21256.54 486.83 43126.17 48082.73 2021-12-05 19:38:22.000 339 21256.56 486.84 43126.15 48082.68 2021-12-05 19:38:23.000 339 21256.55 486.85 43126.15 48082.71 2021-12-05 19:38:24.000 339 21256.53 486.86 43126.11 48082.62 2021-12-05 19:38:25.000 339 21256.55 486.83 43126.13 48082.66 2021-12-05 19:38:26.000 339 21256.53 486.84 43126.12 48082.60 2021-12-05 19:38:27.000 339 21256.53 486.89 43126.09 48082.64 2021-12-05 19:38:28.000 339 21256.52 486.91 43126.13 48082.61 2021-12-05 19:38:29.000 339 21256.54 486.90 43126.10 48082.64 2021-12-05 19:38:30.000 339 21256.53 486.90 43126.07 48082.63 2021-12-05 19:38:31.000 339 21256.54 486.89 43126.11 48082.60 2021-12-05 19:38:32.000 339 21256.56 486.91 43126.10 48082.64 2021-12-05 19:38:33.000 339 21256.52 486.94 43126.12 48082.63 2021-12-05 19:38:34.000 339 21256.49 486.98 43126.10 48082.53 2021-12-05 19:38:35.000 339 21256.52 486.98 43126.11 48082.65 2021-12-05 19:38:36.000 339 21256.53 486.98 43126.09 48082.59 2021-12-05 19:38:37.000 339 21256.52 487.02 43126.10 48082.54 2021-12-05 19:38:38.000 339 21256.49 487.03 43126.09 48082.59 2021-12-05 19:38:39.000 339 21256.46 487.03 43126.08 48082.54 2021-12-05 19:38:40.000 339 21256.43 487.08 43126.07 48082.61 2021-12-05 19:38:41.000 339 21256.45 487.08 43126.07 48082.54 2021-12-05 19:38:42.000 339 21256.47 487.10 43126.08 48082.51 2021-12-05 19:38:43.000 339 21256.44 487.12 43126.08 48082.57 2021-12-05 19:38:44.000 339 21256.45 487.10 43126.07 48082.51 2021-12-05 19:38:45.000 339 21256.48 487.08 43126.05 48082.59 2021-12-05 19:38:46.000 339 21256.45 487.10 43126.10 48082.51 2021-12-05 19:38:47.000 339 21256.48 487.11 43126.12 48082.59 2021-12-05 19:38:48.000 339 21256.46 487.14 43126.10 48082.55 2021-12-05 19:38:49.000 339 21256.49 487.13 43126.09 48082.58 2021-12-05 19:38:50.000 339 21256.49 487.16 43126.09 48082.54 2021-12-05 19:38:51.000 339 21256.48 487.17 43126.09 48082.57 2021-12-05 19:38:52.000 339 21256.48 487.17 43126.08 48082.59 2021-12-05 19:38:53.000 339 21256.47 487.21 43126.11 48082.52 2021-12-05 19:38:54.000 339 21256.47 487.23 43126.10 48082.58 2021-12-05 19:38:55.000 339 21256.47 487.22 43126.06 48082.51 2021-12-05 19:38:56.000 339 21256.48 487.19 43126.11 48082.58 2021-12-05 19:38:57.000 339 21256.43 487.25 43126.11 48082.56 2021-12-05 19:38:58.000 339 21256.42 487.22 43126.12 48082.53 2021-12-05 19:38:59.000 339 21256.45 487.19 43126.09 48082.56 2021-12-05 19:39:00.000 339 21256.45 487.21 43126.11 48082.59 2021-12-05 19:39:01.000 339 21256.44 487.20 43126.14 48082.54 2021-12-05 19:39:02.000 339 21256.47 487.23 43126.13 48082.54 2021-12-05 19:39:03.000 339 21256.52 487.25 43126.11 48082.50 2021-12-05 19:39:04.000 339 21256.47 487.26 43126.10 48082.61 2021-12-05 19:39:05.000 339 21256.45 487.25 43126.06 48082.53 2021-12-05 19:39:06.000 339 21256.46 487.27 43126.04 48082.48 2021-12-05 19:39:07.000 339 21256.50 487.25 43126.05 48082.55 2021-12-05 19:39:08.000 339 21256.56 487.20 43126.03 48082.46 2021-12-05 19:39:09.000 339 21256.55 487.19 43126.03 48082.55 2021-12-05 19:39:10.000 339 21256.54 487.20 43126.03 48082.51 2021-12-05 19:39:11.000 339 21256.57 487.21 43126.04 48082.58 2021-12-05 19:39:12.000 339 21256.56 487.21 43126.01 48082.52 2021-12-05 19:39:13.000 339 21256.57 487.18 43126.03 48082.62 2021-12-05 19:39:14.000 339 21256.56 487.18 43126.04 48082.53 2021-12-05 19:39:15.000 339 21256.57 487.19 43126.08 48082.61 2021-12-05 19:39:16.000 339 21256.56 487.20 43126.09 48082.53 2021-12-05 19:39:17.000 339 21256.58 487.18 43126.11 48082.56 2021-12-05 19:39:18.000 339 21256.57 487.16 43126.08 48082.63 2021-12-05 19:39:19.000 339 21256.59 487.15 43126.10 48082.56 2021-12-05 19:39:20.000 339 21256.59 487.15 43126.10 48082.60 2021-12-05 19:39:21.000 339 21256.58 487.13 43126.13 48082.63 2021-12-05 19:39:22.000 339 21256.55 487.11 43126.12 48082.60 2021-12-05 19:39:23.000 339 21256.51 487.15 43126.14 48082.59 2021-12-05 19:39:24.000 339 21256.54 487.13 43126.15 48082.59 2021-12-05 19:39:25.000 339 21256.52 487.11 43126.17 48082.59 2021-12-05 19:39:26.000 339 21256.50 487.08 43126.17 48082.60 2021-12-05 19:39:27.000 339 21256.47 487.04 43126.19 48082.59 2021-12-05 19:39:28.000 339 21256.48 487.04 43126.20 48082.64 2021-12-05 19:39:29.000 339 21256.48 487.05 43126.23 48082.62 2021-12-05 19:39:30.000 339 21256.48 487.08 43126.24 48082.58 2021-12-05 19:39:31.000 339 21256.46 487.10 43126.21 48082.63 2021-12-05 19:39:32.000 339 21256.45 487.08 43126.23 48082.67 2021-12-05 19:39:33.000 339 21256.43 487.09 43126.24 48082.56 2021-12-05 19:39:34.000 339 21256.43 487.09 43126.23 48082.62 2021-12-05 19:39:35.000 339 21256.39 487.12 43126.19 48082.54 2021-12-05 19:39:36.000 339 21256.38 487.14 43126.18 48082.56 2021-12-05 19:39:37.000 339 21256.39 487.15 43126.18 48082.62 2021-12-05 19:39:38.000 339 21256.41 487.16 43126.19 48082.53 2021-12-05 19:39:39.000 339 21256.39 487.12 43126.21 48082.57 2021-12-05 19:39:40.000 339 21256.42 487.09 43126.21 48082.57 2021-12-05 19:39:41.000 339 21256.41 487.10 43126.22 48082.63 2021-12-05 19:39:42.000 339 21256.36 487.09 43126.26 48082.64 2021-12-05 19:39:43.000 339 21256.34 487.10 43126.24 48082.57 2021-12-05 19:39:44.000 339 21256.30 487.12 43126.23 48082.61 2021-12-05 19:39:45.000 339 21256.33 487.10 43126.26 48082.61 2021-12-05 19:39:46.000 339 21256.33 487.12 43126.26 48082.54 2021-12-05 19:39:47.000 339 21256.30 487.13 43126.22 48082.56 2021-12-05 19:39:48.000 339 21256.25 487.12 43126.23 48082.58 2021-12-05 19:39:49.000 339 21256.26 487.10 43126.21 48082.53 2021-12-05 19:39:50.000 339 21256.24 487.14 43126.17 48082.57 2021-12-05 19:39:51.000 339 21256.23 487.18 43126.15 48082.48 2021-12-05 19:39:52.000 339 21256.22 487.19 43126.16 48082.52 2021-12-05 19:39:53.000 339 21256.23 487.20 43126.16 48082.45 2021-12-05 19:39:54.000 339 21256.23 487.19 43126.13 48082.50 2021-12-05 19:39:55.000 339 21256.21 487.21 43126.14 48082.42 2021-12-05 19:39:56.000 339 21256.23 487.21 43126.15 48082.49 2021-12-05 19:39:57.000 339 21256.28 487.20 43126.15 48082.42 2021-12-05 19:39:58.000 339 21256.26 487.19 43126.15 48082.53 2021-12-05 19:39:59.000 339 21256.27 487.20 43126.17 48082.48 2021-12-05 19:40:00.000 339 21256.27 487.23 43126.15 48082.46 2021-12-05 19:40:01.000 339 21256.27 487.23 43126.11 48082.56 2021-12-05 19:40:02.000 339 21256.27 487.24 43126.13 48082.49 2021-12-05 19:40:03.000 339 21256.27 487.27 43126.14 48082.56 2021-12-05 19:40:04.000 339 21256.27 487.29 43126.17 48082.51 2021-12-05 19:40:05.000 339 21256.26 487.33 43126.17 48082.50 2021-12-05 19:40:06.000 339 21256.28 487.36 43126.16 48082.53 2021-12-05 19:40:07.000 339 21256.27 487.41 43126.16 48082.48 2021-12-05 19:40:08.000 339 21256.29 487.44 43126.14 48082.47 2021-12-05 19:40:09.000 339 21256.28 487.44 43126.12 48082.48 2021-12-05 19:40:10.000 339 21256.33 487.42 43126.13 48082.50 2021-12-05 19:40:11.000 339 21256.39 487.36 43126.14 48082.52 2021-12-05 19:40:12.000 339 21256.41 487.35 43126.21 48082.58 2021-12-05 19:40:13.000 339 21256.41 487.36 43126.25 48082.61 2021-12-05 19:40:14.000 339 21256.46 487.37 43126.26 48082.60 2021-12-05 19:40:15.000 339 21256.45 487.41 43126.26 48082.66 2021-12-05 19:40:16.000 339 21256.43 487.42 43126.25 48082.64 2021-12-05 19:40:17.000 339 21256.45 487.41 43126.29 48082.72 2021-12-05 19:40:18.000 339 21256.50 487.40 43126.33 48082.72 2021-12-05 19:40:19.000 339 21256.53 487.41 43126.33 48082.69 2021-12-05 19:40:20.000 339 21256.54 487.44 43126.32 48082.78 2021-12-05 19:40:21.000 339 21256.54 487.44 43126.33 48082.72 2021-12-05 19:40:22.000 339 21256.53 487.43 43126.33 48082.76 2021-12-05 19:40:23.000 339 21256.54 487.42 43126.37 48082.76 2021-12-05 19:40:24.000 339 21256.49 487.48 43126.38 48082.72 2021-12-05 19:40:25.000 339 21256.47 487.51 43126.37 48082.77 2021-12-05 19:40:26.000 339 21256.50 487.50 43126.39 48082.81 2021-12-05 19:40:27.000 339 21256.46 487.50 43126.38 48082.74 2021-12-05 19:40:28.000 339 21256.46 487.49 43126.40 48082.75 2021-12-05 19:40:29.000 339 21256.43 487.49 43126.42 48082.81 2021-12-05 19:40:30.000 339 21256.40 487.51 43126.41 48082.76 2021-12-05 19:40:31.000 339 21256.39 487.53 43126.42 48082.81 2021-12-05 19:40:32.000 339 21256.41 487.52 43126.45 48082.75 2021-12-05 19:40:33.000 339 21256.38 487.52 43126.44 48082.80 2021-12-05 19:40:34.000 339 21256.37 487.52 43126.43 48082.83 2021-12-05 19:40:35.000 339 21256.38 487.53 43126.41 48082.75 2021-12-05 19:40:36.000 339 21256.39 487.53 43126.45 48082.80 2021-12-05 19:40:37.000 339 21256.37 487.57 43126.43 48082.71 2021-12-05 19:40:38.000 339 21256.37 487.54 43126.44 48082.76 2021-12-05 19:40:39.000 339 21256.33 487.58 43126.42 48082.79 2021-12-05 19:40:40.000 339 21256.36 487.55 43126.43 48082.71 2021-12-05 19:40:41.000 339 21256.34 487.54 43126.42 48082.73 2021-12-05 19:40:42.000 339 21256.35 487.57 43126.42 48082.74 2021-12-05 19:40:43.000 339 21256.33 487.56 43126.43 48082.79 2021-12-05 19:40:44.000 339 21256.33 487.57 43126.38 48082.77 2021-12-05 19:40:45.000 339 21256.32 487.61 43126.38 48082.68 2021-12-05 19:40:46.000 339 21256.33 487.63 43126.39 48082.74 2021-12-05 19:40:47.000 339 21256.33 487.67 43126.39 48082.76 2021-12-05 19:40:48.000 339 21256.31 487.66 43126.35 48082.65 2021-12-05 19:40:49.000 339 21256.28 487.66 43126.37 48082.68 2021-12-05 19:40:50.000 339 21256.26 487.65 43126.35 48082.61 2021-12-05 19:40:51.000 339 21256.26 487.65 43126.35 48082.67 2021-12-05 19:40:52.000 339 21256.25 487.65 43126.33 48082.59 2021-12-05 19:40:53.000 339 21256.24 487.67 43126.31 48082.65 2021-12-05 19:40:54.000 339 21256.26 487.68 43126.33 48082.57 2021-12-05 19:40:55.000 339 21256.27 487.69 43126.31 48082.61 2021-12-05 19:40:56.000 339 21256.26 487.69 43126.27 48082.61 2021-12-05 19:40:57.000 339 21256.26 487.69 43126.31 48082.54 2021-12-05 19:40:58.000 339 21256.25 487.73 43126.31 48082.60 2021-12-05 19:40:59.000 339 21256.27 487.74 43126.31 48082.50 2021-12-05 19:41:00.000 339 21256.26 487.72 43126.31 48082.61 2021-12-05 19:41:01.000 339 21256.24 487.70 43126.32 48082.58 2021-12-05 19:41:02.000 339 21256.24 487.72 43126.30 48082.51 2021-12-05 19:41:03.000 339 21256.24 487.73 43126.28 48082.56 2021-12-05 19:41:04.000 339 21256.25 487.75 43126.28 48082.57 2021-12-05 19:41:05.000 339 21256.28 487.79 43126.27 48082.54 2021-12-05 19:41:06.000 339 21256.28 487.84 43126.21 48082.60 2021-12-05 19:41:07.000 339 21256.27 487.87 43126.19 48082.56 2021-12-05 19:41:08.000 339 21256.25 487.91 43126.11 48082.49 2021-12-05 19:41:09.000 339 21256.22 487.94 43126.10 48082.52 2021-12-05 19:41:10.000 339 21256.17 487.93 43126.08 48082.40 2021-12-05 19:41:11.000 339 21256.13 487.92 43126.05 48082.40 2021-12-05 19:41:12.000 339 21256.16 487.88 43126.11 48082.39 2021-12-05 19:41:13.000 339 21256.22 487.82 43126.14 48082.48 2021-12-05 19:41:14.000 339 21256.25 487.82 43126.15 48082.44 2021-12-05 19:41:15.000 339 21256.26 487.84 43126.16 48082.55 2021-12-05 19:41:16.000 339 21256.25 487.85 43126.17 48082.48 2021-12-05 19:41:17.000 339 21256.26 487.82 43126.19 48082.52 2021-12-05 19:41:18.000 339 21256.27 487.80 43126.19 48082.55 2021-12-05 19:41:19.000 339 21256.31 487.81 43126.22 48082.55 2021-12-05 19:41:20.000 339 21256.29 487.80 43126.24 48082.51 2021-12-05 19:41:21.000 339 21256.28 487.82 43126.22 48082.57 2021-12-05 19:41:22.000 339 21256.30 487.82 43126.19 48082.53 2021-12-05 19:41:23.000 339 21256.28 487.86 43126.22 48082.53 2021-12-05 19:41:24.000 339 21256.23 487.86 43126.23 48082.52 2021-12-05 19:41:25.000 339 21256.20 487.87 43126.22 48082.51 2021-12-05 19:41:26.000 339 21256.18 487.89 43126.19 48082.54 2021-12-05 19:41:27.000 339 21256.19 487.88 43126.20 48082.52 2021-12-05 19:41:28.000 339 21256.21 487.88 43126.17 48082.47 2021-12-05 19:41:29.000 339 21256.20 487.88 43126.15 48082.50 2021-12-05 19:41:30.000 339 21256.19 487.88 43126.13 48082.47 2021-12-05 19:41:31.000 339 21256.14 487.93 43126.11 48082.43 2021-12-05 19:41:32.000 339 21256.10 487.96 43126.12 48082.48 2021-12-05 19:41:33.000 339 21256.08 487.96 43126.09 48082.38 2021-12-05 19:41:34.000 339 21256.07 487.94 43126.07 48082.34 2021-12-05 19:41:35.000 339 21256.03 487.93 43126.08 48082.31 2021-12-05 19:41:36.000 339 21256.03 487.91 43126.10 48082.35 2021-12-05 19:41:37.000 339 21256.08 487.90 43126.08 48082.30 2021-12-05 19:41:38.000 339 21256.10 487.91 43126.07 48082.37 2021-12-05 19:41:39.000 339 21256.10 487.92 43126.09 48082.36 2021-12-05 19:41:40.000 339 21256.10 487.90 43126.08 48082.35 2021-12-05 19:41:41.000 339 21256.08 487.91 43126.09 48082.38 2021-12-05 19:41:42.000 339 21256.07 487.94 43126.10 48082.42 2021-12-05 19:41:43.000 339 21256.08 487.97 43126.12 48082.39 2021-12-05 19:41:44.000 339 21256.07 487.95 43126.10 48082.37 2021-12-05 19:41:45.000 339 21256.04 487.98 43126.11 48082.33 2021-12-05 19:41:46.000 339 21256.03 487.99 43126.09 48082.34 2021-12-05 19:41:47.000 339 21255.98 488.02 43126.05 48082.33 2021-12-05 19:41:48.000 339 21255.97 488.00 43126.06 48082.26 2021-12-05 19:41:49.000 339 21255.97 488.03 43126.07 48082.33 2021-12-05 19:41:50.000 339 21255.97 488.03 43126.04 48082.22 2021-12-05 19:41:51.000 339 21255.97 488.04 43126.03 48082.29 2021-12-05 19:41:52.000 339 21255.94 488.05 43126.04 48082.23 2021-12-05 19:41:53.000 339 21255.88 488.03 43126.01 48082.29 2021-12-05 19:41:54.000 339 21255.86 488.00 43126.03 48082.24 2021-12-05 19:41:55.000 339 21255.86 487.99 43126.03 48082.25 2021-12-05 19:41:56.000 339 21255.85 487.99 43126.02 48082.21 2021-12-05 19:41:57.000 339 21255.87 487.96 43126.04 48082.24 2021-12-05 19:41:58.000 339 21255.88 487.91 43126.05 48082.25 2021-12-05 19:41:59.000 339 21255.85 487.89 43126.04 48082.21 2021-12-05 19:42:00.000 339 21255.82 487.87 43126.07 48082.22 2021-12-05 19:42:01.000 339 21255.82 487.84 43126.10 48082.22 2021-12-05 19:42:02.000 339 21255.82 487.82 43126.14 48082.31 2021-12-05 19:42:03.000 339 21255.80 487.80 43126.13 48082.27 2021-12-05 19:42:04.000 339 21255.80 487.79 43126.14 48082.31 2021-12-05 19:42:05.000 339 21255.79 487.78 43126.13 48082.29 2021-12-05 19:42:06.000 339 21255.81 487.79 43126.12 48082.33 2021-12-05 19:42:07.000 339 21255.81 487.81 43126.15 48082.32 2021-12-05 19:42:08.000 339 21255.86 487.81 43126.16 48082.34 2021-12-05 19:42:09.000 339 21255.86 487.80 43126.15 48082.33 2021-12-05 19:42:10.000 339 21255.85 487.81 43126.16 48082.38 2021-12-05 19:42:11.000 339 21255.90 487.81 43126.16 48082.33 2021-12-05 19:42:12.000 339 21255.90 487.78 43126.17 48082.39 2021-12-05 19:42:13.000 339 21255.93 487.77 43126.18 48082.34 2021-12-05 19:42:14.000 339 21255.96 487.79 43126.19 48082.43 2021-12-05 19:42:15.000 339 21255.97 487.79 43126.19 48082.41 2021-12-05 19:42:16.000 339 21256.00 487.78 43126.19 48082.45 2021-12-05 19:42:17.000 339 21256.01 487.75 43126.25 48082.44 2021-12-05 19:42:18.000 339 21256.00 487.67 43126.26 48082.49 2021-12-05 19:42:19.000 339 21256.01 487.65 43126.29 48082.48 2021-12-05 19:42:20.000 339 21256.01 487.66 43126.31 48082.54 2021-12-05 19:42:21.000 339 21256.01 487.65 43126.36 48082.54 2021-12-05 19:42:22.000 339 21255.96 487.68 43126.38 48082.61 2021-12-05 19:42:23.000 339 21255.95 487.71 43126.36 48082.56 2021-12-05 19:42:24.000 339 21255.94 487.74 43126.39 48082.55 2021-12-05 19:42:25.000 339 21255.91 487.75 43126.35 48082.58 2021-12-05 19:42:26.000 339 21255.87 487.77 43126.36 48082.53 2021-12-05 19:42:27.000 339 21255.81 487.84 43126.36 48082.56 2021-12-05 19:42:28.000 339 21255.74 487.90 43126.33 48082.47 2021-12-05 19:42:29.000 339 21255.75 487.93 43126.26 48082.46 2021-12-05 19:42:30.000 339 21255.74 487.90 43126.25 48082.39 2021-12-05 19:42:31.000 339 21255.76 487.85 43126.24 48082.40 2021-12-05 19:42:32.000 339 21255.78 487.79 43126.25 48082.34 2021-12-05 19:42:33.000 339 21255.80 487.78 43126.30 48082.46 2021-12-05 19:42:34.000 339 21255.77 487.78 43126.32 48082.40 2021-12-05 19:42:35.000 339 21255.77 487.78 43126.36 48082.44 2021-12-05 19:42:36.000 339 21255.76 487.80 43126.34 48082.45 2021-12-05 19:42:37.000 339 21255.77 487.78 43126.34 48082.48 2021-12-05 19:42:38.000 339 21255.76 487.74 43126.37 48082.41 2021-12-05 19:42:39.000 339 21255.75 487.70 43126.38 48082.50 2021-12-05 19:42:40.000 339 21255.77 487.68 43126.39 48082.48 2021-12-05 19:42:41.000 339 21255.81 487.62 43126.43 48082.55 2021-12-05 19:42:42.000 339 21255.82 487.57 43126.44 48082.52 2021-12-05 19:42:43.000 339 21255.80 487.55 43126.46 48082.61 2021-12-05 19:42:44.000 339 21255.81 487.53 43126.54 48082.60 2021-12-05 19:42:45.000 339 21255.79 487.54 43126.50 48082.64 2021-12-05 19:42:46.000 339 21255.80 487.55 43126.50 48082.66 2021-12-05 19:42:47.000 339 21255.79 487.56 43126.52 48082.65 2021-12-05 19:42:48.000 339 21255.78 487.59 43126.54 48082.65 2021-12-05 19:42:49.000 339 21255.76 487.58 43126.53 48082.57 2021-12-05 19:42:50.000 339 21255.73 487.62 43126.50 48082.62 2021-12-05 19:42:51.000 339 21255.72 487.63 43126.48 48082.59 2021-12-05 19:42:52.000 339 21255.76 487.60 43126.49 48082.65 2021-12-05 19:42:53.000 339 21255.75 487.60 43126.50 48082.57 2021-12-05 19:42:54.000 339 21255.71 487.61 43126.50 48082.67 2021-12-05 19:42:55.000 339 21255.73 487.62 43126.48 48082.55 2021-12-05 19:42:56.000 339 21255.75 487.63 43126.47 48082.63 2021-12-05 19:42:57.000 339 21255.74 487.65 43126.47 48082.55 2021-12-05 19:42:58.000 339 21255.73 487.63 43126.49 48082.61 2021-12-05 19:42:59.000 339 21255.71 487.64 43126.47 48082.60 2021-12-05 19:43:00.000 339 21255.73 487.66 43126.44 48082.56 2021-12-05 19:43:01.000 339 21255.74 487.67 43126.45 48082.57 2021-12-05 19:43:02.000 339 21255.73 487.70 43126.41 48082.52 2021-12-05 19:43:03.000 339 21255.73 487.71 43126.42 48082.54 2021-12-05 19:43:04.000 339 21255.74 487.70 43126.40 48082.58 2021-12-05 19:43:05.000 339 21255.72 487.73 43126.41 48082.52 2021-12-05 19:43:06.000 339 21255.73 487.73 43126.43 48082.53 2021-12-05 19:43:07.000 339 21255.73 487.72 43126.41 48082.55 2021-12-05 19:43:08.000 339 21255.75 487.74 43126.41 48082.54 2021-12-05 19:43:09.000 339 21255.74 487.78 43126.43 48082.54 2021-12-05 19:43:10.000 339 21255.72 487.80 43126.43 48082.52 2021-12-05 19:43:11.000 339 21255.73 487.84 43126.42 48082.56 2021-12-05 19:43:12.000 339 21255.74 487.84 43126.42 48082.52 2021-12-05 19:43:13.000 339 21255.74 487.82 43126.43 48082.49 2021-12-05 19:43:14.000 339 21255.72 487.85 43126.42 48082.55 2021-12-05 19:43:15.000 339 21255.71 487.88 43126.40 48082.51 2021-12-05 19:43:16.000 339 21255.71 487.90 43126.36 48082.52 2021-12-05 19:43:17.000 339 21255.65 487.93 43126.34 48082.47 2021-12-05 19:43:18.000 339 21255.63 487.95 43126.36 48082.50 2021-12-05 19:43:19.000 339 21255.65 487.94 43126.36 48082.43 2021-12-05 19:43:20.000 339 21255.64 487.92 43126.35 48082.48 2021-12-05 19:43:21.000 339 21255.65 487.94 43126.34 48082.44 2021-12-05 19:43:22.000 339 21255.63 487.93 43126.35 48082.43 2021-12-05 19:43:23.000 339 21255.62 487.94 43126.35 48082.39 2021-12-05 19:43:24.000 339 21255.62 487.96 43126.36 48082.41 2021-12-05 19:43:25.000 339 21255.60 487.99 43126.32 48082.42 2021-12-05 19:43:26.000 339 21255.54 488.02 43126.30 48082.40 2021-12-05 19:43:27.000 339 21255.53 488.06 43126.28 48082.35 2021-12-05 19:43:28.000 339 21255.53 488.10 43126.23 48082.35 2021-12-05 19:43:29.000 339 21255.45 488.13 43126.25 48082.30 2021-12-05 19:43:30.000 339 21255.47 488.11 43126.23 48082.27 2021-12-05 19:43:31.000 339 21255.42 488.14 43126.22 48082.25 2021-12-05 19:43:32.000 339 21255.44 488.14 43126.21 48082.25 2021-12-05 19:43:33.000 339 21255.42 488.14 43126.22 48082.25 2021-12-05 19:43:34.000 339 21255.38 488.13 43126.24 48082.19 2021-12-05 19:43:35.000 339 21255.37 488.11 43126.25 48082.27 2021-12-05 19:43:36.000 339 21255.39 488.07 43126.25 48082.22 2021-12-05 19:43:37.000 339 21255.44 488.05 43126.29 48082.26 2021-12-05 19:43:38.000 339 21255.48 488.05 43126.31 48082.26 2021-12-05 19:43:39.000 339 21255.51 488.03 43126.30 48082.32 2021-12-05 19:43:40.000 339 21255.51 488.01 43126.32 48082.32 2021-12-05 19:43:41.000 339 21255.54 487.98 43126.37 48082.43 2021-12-05 19:43:42.000 339 21255.56 487.97 43126.42 48082.39 2021-12-05 19:43:43.000 339 21255.57 487.96 43126.43 48082.46 2021-12-05 19:43:44.000 339 21255.60 487.98 43126.44 48082.49 2021-12-05 19:43:45.000 339 21255.66 487.97 43126.45 48082.53 2021-12-05 19:43:46.000 339 21255.63 487.97 43126.47 48082.50 2021-12-05 19:43:47.000 339 21255.64 487.97 43126.50 48082.57 2021-12-05 19:43:48.000 339 21255.67 488.01 43126.50 48082.56 2021-12-05 19:43:49.000 339 21255.67 488.01 43126.49 48082.62 2021-12-05 19:43:50.000 339 21255.67 488.02 43126.49 48082.56 2021-12-05 19:43:51.000 339 21255.69 488.01 43126.54 48082.63 2021-12-05 19:43:52.000 339 21255.71 488.03 43126.55 48082.60 2021-12-05 19:43:53.000 339 21255.73 488.07 43126.55 48082.64 2021-12-05 19:43:54.000 339 21255.72 488.07 43126.51 48082.63 2021-12-05 19:43:55.000 339 21255.73 488.09 43126.52 48082.60 2021-12-05 19:43:56.000 339 21255.76 488.10 43126.48 48082.67 2021-12-05 19:43:57.000 339 21255.75 488.09 43126.49 48082.63 2021-12-05 19:43:58.000 339 21255.72 488.16 43126.49 48082.65 2021-12-05 19:43:59.000 339 21255.69 488.18 43126.44 48082.56 2021-12-05 19:44:00.000 339 21255.70 488.19 43126.43 48082.53 2021-12-05 19:44:01.000 339 21255.72 488.13 43126.41 48082.56 2021-12-05 19:44:02.000 339 21255.73 488.11 43126.43 48082.54 2021-12-05 19:44:03.000 339 21255.70 488.11 43126.47 48082.53 2021-12-05 19:44:04.000 339 21255.69 488.10 43126.46 48082.60 2021-12-05 19:44:05.000 339 21255.65 488.14 43126.47 48082.57 2021-12-05 19:44:06.000 339 21255.64 488.15 43126.47 48082.54 2021-12-05 19:44:07.000 339 21255.65 488.13 43126.47 48082.59 2021-12-05 19:44:08.000 339 21255.67 488.12 43126.48 48082.51 2021-12-05 19:44:09.000 339 21255.69 488.12 43126.48 48082.58 2021-12-05 19:44:10.000 339 21255.67 488.14 43126.47 48082.54 2021-12-05 19:44:11.000 339 21255.66 488.16 43126.44 48082.56 2021-12-05 19:44:12.000 339 21255.68 488.15 43126.46 48082.56 2021-12-05 19:44:13.000 339 21255.69 488.15 43126.48 48082.56 2021-12-05 19:44:14.000 339 21255.71 488.14 43126.47 48082.63 2021-12-05 19:44:15.000 339 21255.70 488.16 43126.50 48082.53 2021-12-05 19:44:16.000 339 21255.69 488.20 43126.53 48082.59 2021-12-05 19:44:17.000 339 21255.65 488.20 43126.54 48082.63 2021-12-05 19:44:18.000 339 21255.61 488.23 43126.54 48082.60 2021-12-05 19:44:19.000 339 21255.61 488.30 43126.51 48082.54 2021-12-05 19:44:20.000 339 21255.54 488.36 43126.47 48082.58 2021-12-05 19:44:21.000 339 21255.55 488.42 43126.41 48082.50 2021-12-05 19:44:22.000 339 21255.54 488.45 43126.36 48082.44 2021-12-05 19:44:23.000 339 21255.51 488.46 43126.36 48082.40 2021-12-05 19:44:24.000 339 21255.53 488.47 43126.30 48082.38 2021-12-05 19:44:25.000 339 21255.51 488.48 43126.26 48082.39 2021-12-05 19:44:26.000 339 21255.47 488.52 43126.28 48082.32 2021-12-05 19:44:27.000 339 21255.43 488.53 43126.27 48082.30 2021-12-05 19:44:28.000 339 21255.41 488.53 43126.22 48082.26 2021-12-05 19:44:29.000 339 21255.40 488.53 43126.25 48082.27 2021-12-05 19:44:30.000 339 21255.40 488.52 43126.23 48082.20 2021-12-05 19:44:31.000 339 21255.37 488.52 43126.21 48082.24 2021-12-05 19:44:32.000 339 21255.37 488.51 43126.20 48082.21 2021-12-05 19:44:33.000 339 21255.35 488.51 43126.19 48082.23 2021-12-05 19:44:34.000 339 21255.40 488.50 43126.18 48082.24 2021-12-05 19:44:35.000 339 21255.42 488.51 43126.19 48082.18 2021-12-05 19:44:36.000 339 21255.38 488.52 43126.22 48082.25 2021-12-05 19:44:37.000 339 21255.37 488.53 43126.24 48082.24 2021-12-05 19:44:38.000 339 21255.34 488.51 43126.26 48082.24 2021-12-05 19:44:39.000 339 21255.30 488.55 43126.25 48082.20 2021-12-05 19:44:40.000 339 21255.28 488.56 43126.27 48082.22 2021-12-05 19:44:41.000 339 21255.27 488.61 43126.26 48082.19 2021-12-05 19:44:42.000 339 21255.26 488.68 43126.21 48082.20 2021-12-05 19:44:43.000 339 21255.20 488.74 43126.16 48082.14 2021-12-05 19:44:44.000 339 21255.17 488.78 43126.13 48082.12 2021-12-05 19:44:45.000 339 21255.16 488.83 43126.10 48082.07 2021-12-05 19:44:46.000 339 21255.18 488.86 43126.09 48082.02 2021-12-05 19:44:47.000 339 21255.19 488.86 43126.08 48081.99 2021-12-05 19:44:48.000 339 21255.17 488.85 43126.07 48081.99 2021-12-05 19:44:49.000 339 21255.15 488.87 43126.05 48081.92 2021-12-05 19:44:50.000 339 21255.12 488.91 43126.04 48081.96 2021-12-05 19:44:51.000 339 21255.10 488.92 43126.04 48081.93 2021-12-05 19:44:52.000 339 21255.11 488.94 43126.03 48081.93 2021-12-05 19:44:53.000 339 21255.08 488.99 43126.01 48081.94 2021-12-05 19:44:54.000 339 21255.06 489.03 43126.00 48081.92 2021-12-05 19:44:55.000 339 21255.07 489.04 43126.00 48081.87 2021-12-05 19:44:56.000 339 21255.08 489.06 43126.01 48081.89 2021-12-05 19:44:57.000 339 21255.05 489.07 43126.01 48081.90 2021-12-05 19:44:58.000 339 21255.08 489.07 43125.97 48081.87 2021-12-05 19:44:59.000 339 21255.07 489.11 43125.98 48081.85 2021-12-05 19:45:00.000 339 21255.06 489.13 43125.96 48081.86 2021-12-05 19:45:01.000 339 21255.05 489.18 43125.94 48081.83 2021-12-05 19:45:02.000 339 21255.05 489.22 43125.92 48081.81 2021-12-05 19:45:03.000 339 21255.05 489.28 43125.89 48081.80 2021-12-05 19:45:04.000 339 21255.07 489.31 43125.86 48081.80 2021-12-05 19:45:05.000 339 21255.06 489.31 43125.87 48081.76 2021-12-05 19:45:06.000 339 21255.04 489.30 43125.89 48081.76 2021-12-05 19:45:07.000 339 21255.06 489.29 43125.89 48081.73 2021-12-05 19:45:08.000 339 21255.05 489.29 43125.89 48081.78 2021-12-05 19:45:09.000 339 21255.10 489.28 43125.88 48081.76 2021-12-05 19:45:10.000 339 21255.11 489.30 43125.90 48081.81 2021-12-05 19:45:11.000 339 21255.11 489.32 43125.87 48081.80 2021-12-05 19:45:12.000 339 21255.10 489.30 43125.89 48081.81 2021-12-05 19:45:13.000 339 21255.16 489.32 43125.93 48081.88 2021-12-05 19:45:14.000 339 21255.19 489.32 43125.94 48081.85 2021-12-05 19:45:15.000 339 21255.19 489.33 43125.92 48081.87 2021-12-05 19:45:16.000 339 21255.18 489.34 43125.94 48081.83 2021-12-05 19:45:17.000 339 21255.17 489.36 43125.95 48081.89 2021-12-05 19:45:18.000 339 21255.17 489.39 43125.93 48081.86 2021-12-05 19:45:19.000 339 21255.19 489.40 43125.95 48081.90 2021-12-05 19:45:20.000 339 21255.23 489.37 43125.95 48081.89 2021-12-05 19:45:21.000 339 21255.24 489.40 43125.95 48081.92 2021-12-05 19:45:22.000 339 21255.25 489.44 43125.99 48081.93 2021-12-05 19:45:23.000 339 21255.25 489.44 43125.98 48081.97 2021-12-05 19:45:24.000 339 21255.25 489.47 43125.99 48081.97 2021-12-05 19:45:25.000 339 21255.22 489.51 43125.97 48081.98 2021-12-05 19:45:26.000 339 21255.21 489.54 43125.98 48081.96 2021-12-05 19:45:27.000 339 21255.25 489.55 43126.01 48081.97 2021-12-05 19:45:28.000 339 21255.28 489.55 43125.99 48082.00 2021-12-05 19:45:29.000 339 21255.25 489.60 43126.01 48081.97 2021-12-05 19:45:30.000 339 21255.28 489.64 43126.00 48082.03 2021-12-05 19:45:31.000 339 21255.29 489.66 43126.00 48082.00 2021-12-05 19:45:32.000 339 21255.25 489.68 43126.01 48082.01 2021-12-05 19:45:33.000 339 21255.24 489.71 43126.00 48081.95 2021-12-05 19:45:34.000 339 21255.27 489.75 43125.98 48082.03 2021-12-05 19:45:35.000 339 21255.25 489.77 43125.99 48081.95 2021-12-05 19:45:36.000 339 21255.26 489.77 43125.99 48081.98 2021-12-05 19:45:37.000 339 21255.26 489.78 43125.96 48081.98 2021-12-05 19:45:38.000 339 21255.28 489.79 43125.99 48081.96 2021-12-05 19:45:39.000 339 21255.27 489.82 43126.01 48082.00 2021-12-05 19:45:40.000 339 21255.28 489.82 43125.99 48081.97 2021-12-05 19:45:41.000 339 21255.30 489.85 43126.00 48082.02 2021-12-05 19:45:42.000 339 21255.31 489.89 43126.03 48081.99 2021-12-05 19:45:43.000 339 21255.32 489.90 43126.00 48081.97 2021-12-05 19:45:44.000 339 21255.33 489.90 43126.00 48081.97 2021-12-05 19:45:45.000 339 21255.32 489.93 43125.99 48082.01 2021-12-05 19:45:46.000 339 21255.31 489.94 43125.97 48081.95 2021-12-05 19:45:47.000 339 21255.31 489.94 43125.98 48082.01 2021-12-05 19:45:48.000 339 21255.30 489.98 43125.99 48081.95 2021-12-05 19:45:49.000 339 21255.30 490.00 43126.01 48082.02 2021-12-05 19:45:50.000 339 21255.32 490.01 43125.98 48081.97 2021-12-05 19:45:51.000 339 21255.32 490.01 43125.95 48081.98 2021-12-05 19:45:52.000 339 21255.35 490.02 43125.98 48081.97 2021-12-05 19:45:53.000 339 21255.34 490.02 43125.99 48081.99 2021-12-05 19:45:54.000 339 21255.36 490.02 43125.98 48081.93 2021-12-05 19:45:55.000 339 21255.35 490.01 43125.99 48081.99 2021-12-05 19:45:56.000 339 21255.38 490.02 43126.02 48081.98 2021-12-05 19:45:57.000 339 21255.41 490.03 43126.03 48082.00 2021-12-05 19:45:58.000 339 21255.39 490.05 43126.02 48082.05 2021-12-05 19:45:59.000 339 21255.42 490.06 43126.04 48082.01 2021-12-05 19:46:00.000 339 21255.43 490.08 43126.02 48082.08 2021-12-05 19:46:01.000 339 21255.41 490.10 43126.04 48082.03 2021-12-05 19:46:02.000 339 21255.36 490.14 43126.03 48082.08 2021-12-05 19:46:03.000 339 21255.39 490.15 43126.04 48082.02 2021-12-05 19:46:04.000 339 21255.39 490.17 43126.06 48082.08 2021-12-05 19:46:05.000 339 21255.39 490.13 43126.04 48082.02 2021-12-05 19:46:06.000 339 21255.41 490.15 43126.04 48082.04 2021-12-05 19:46:07.000 339 21255.40 490.18 43126.06 48082.03 2021-12-05 19:46:08.000 339 21255.41 490.19 43126.04 48082.11 2021-12-05 19:46:09.000 339 21255.43 490.22 43126.05 48082.04 2021-12-05 19:46:10.000 339 21255.44 490.23 43126.01 48082.09 2021-12-05 19:46:11.000 339 21255.42 490.22 43126.02 48082.05 2021-12-05 19:46:12.000 339 21255.43 490.22 43126.00 48082.06 2021-12-05 19:46:13.000 339 21255.43 490.22 43126.04 48082.05 2021-12-05 19:46:14.000 339 21255.38 490.25 43126.05 48082.04 2021-12-05 19:46:15.000 339 21255.40 490.28 43126.05 48082.03 2021-12-05 19:46:16.000 339 21255.41 490.27 43126.10 48082.07 2021-12-05 19:46:17.000 339 21255.43 490.27 43126.05 48082.08 2021-12-05 19:46:18.000 339 21255.43 490.29 43126.04 48082.09 2021-12-05 19:46:19.000 339 21255.41 490.27 43126.04 48082.09 2021-12-05 19:46:20.000 339 21255.40 490.27 43126.09 48082.09 2021-12-05 19:46:21.000 339 21255.43 490.29 43126.09 48082.13 2021-12-05 19:46:22.000 339 21255.47 490.31 43126.12 48082.10 2021-12-05 19:46:23.000 339 21255.48 490.30 43126.13 48082.17 2021-12-05 19:46:24.000 339 21255.50 490.33 43126.17 48082.15 2021-12-05 19:46:25.000 339 21255.49 490.33 43126.17 48082.21 2021-12-05 19:46:26.000 339 21255.47 490.36 43126.16 48082.14 2021-12-05 19:46:27.000 339 21255.47 490.35 43126.17 48082.20 2021-12-05 19:46:28.000 339 21255.48 490.38 43126.14 48082.12 2021-12-05 19:46:29.000 339 21255.47 490.37 43126.12 48082.21 2021-12-05 19:46:30.000 339 21255.46 490.40 43126.15 48082.14 2021-12-05 19:46:31.000 339 21255.41 490.45 43126.11 48082.18 2021-12-05 19:46:32.000 339 21255.44 490.47 43126.09 48082.12 2021-12-05 19:46:33.000 339 21255.44 490.49 43126.07 48082.10 2021-12-05 19:46:34.000 339 21255.45 490.47 43126.09 48082.06 2021-12-05 19:46:35.000 339 21255.45 490.46 43126.11 48082.13 2021-12-05 19:46:36.000 339 21255.48 490.44 43126.09 48082.09 2021-12-05 19:46:37.000 339 21255.50 490.44 43126.11 48082.12 2021-12-05 19:46:38.000 339 21255.51 490.44 43126.13 48082.18 2021-12-05 19:46:39.000 339 21255.52 490.47 43126.11 48082.14 2021-12-05 19:46:40.000 339 21255.55 490.47 43126.14 48082.22 2021-12-05 19:46:41.000 339 21255.57 490.51 43126.18 48082.21 2021-12-05 19:46:42.000 339 21255.62 490.52 43126.18 48082.23 2021-12-05 19:46:43.000 339 21255.63 490.50 43126.18 48082.20 2021-12-05 19:46:44.000 339 21255.63 490.49 43126.17 48082.29 2021-12-05 19:46:45.000 339 21255.66 490.50 43126.20 48082.25 2021-12-05 19:46:46.000 339 21255.69 490.53 43126.21 48082.29 2021-12-05 19:46:47.000 339 21255.71 490.52 43126.21 48082.34 2021-12-05 19:46:48.000 339 21255.72 490.57 43126.22 48082.26 2021-12-05 19:46:49.000 339 21255.72 490.58 43126.20 48082.34 2021-12-05 19:46:50.000 339 21255.71 490.60 43126.20 48082.28 2021-12-05 19:46:51.000 339 21255.70 490.62 43126.20 48082.36 2021-12-05 19:46:52.000 339 21255.72 490.63 43126.21 48082.37 2021-12-05 19:46:53.000 339 21255.71 490.67 43126.22 48082.36 2021-12-05 19:46:54.000 339 21255.71 490.68 43126.20 48082.32 2021-12-05 19:46:55.000 339 21255.71 490.71 43126.23 48082.36 2021-12-05 19:46:56.000 339 21255.68 490.71 43126.22 48082.29 2021-12-05 19:46:57.000 339 21255.69 490.70 43126.25 48082.37 2021-12-05 19:46:58.000 339 21255.68 490.72 43126.23 48082.32 2021-12-05 19:46:59.000 339 21255.70 490.71 43126.24 48082.37 2021-12-05 19:47:00.000 339 21255.67 490.72 43126.24 48082.32 2021-12-05 19:47:01.000 339 21255.68 490.71 43126.22 48082.41 2021-12-05 19:47:02.000 339 21255.67 490.70 43126.28 48082.34 2021-12-05 19:47:03.000 339 21255.64 490.67 43126.25 48082.41 2021-12-05 19:47:04.000 339 21255.65 490.68 43126.29 48082.36 2021-12-05 19:47:05.000 339 21255.64 490.68 43126.31 48082.41 2021-12-05 19:47:06.000 339 21255.68 490.66 43126.32 48082.40 2021-12-05 19:47:07.000 339 21255.67 490.67 43126.34 48082.44 2021-12-05 19:47:08.000 339 21255.67 490.66 43126.32 48082.39 2021-12-05 19:47:09.000 339 21255.62 490.69 43126.32 48082.43 2021-12-05 19:47:10.000 339 21255.65 490.70 43126.31 48082.37 2021-12-05 19:47:11.000 339 21255.65 490.70 43126.30 48082.44 2021-12-05 19:47:12.000 339 21255.65 490.71 43126.31 48082.38 2021-12-05 19:47:13.000 339 21255.66 490.67 43126.30 48082.42 2021-12-05 19:47:14.000 339 21255.67 490.63 43126.31 48082.37 2021-12-05 19:47:15.000 339 21255.69 490.61 43126.31 48082.45 2021-12-05 19:47:16.000 339 21255.70 490.61 43126.31 48082.41 2021-12-05 19:47:17.000 339 21255.72 490.60 43126.31 48082.46 2021-12-05 19:47:18.000 339 21255.71 490.60 43126.32 48082.45 2021-12-05 19:47:19.000 339 21255.70 490.60 43126.31 48082.45 2021-12-05 19:47:20.000 339 21255.73 490.57 43126.32 48082.37 2021-12-05 19:47:21.000 339 21255.71 490.56 43126.31 48082.45 2021-12-05 19:47:22.000 339 21255.69 490.60 43126.30 48082.39 2021-12-05 19:47:23.000 339 21255.71 490.59 43126.32 48082.44 2021-12-05 19:47:24.000 339 21255.75 490.59 43126.32 48082.44 2021-12-05 19:47:25.000 339 21255.78 490.61 43126.31 48082.48 2021-12-05 19:47:26.000 339 21255.76 490.66 43126.30 48082.45 2021-12-05 19:47:27.000 339 21255.81 490.65 43126.27 48082.45 2021-12-05 19:47:28.000 339 21255.86 490.64 43126.26 48082.45 2021-12-05 19:47:29.000 339 21255.85 490.67 43126.26 48082.44 2021-12-05 19:47:30.000 339 21255.83 490.69 43126.25 48082.45 2021-12-05 19:47:31.000 339 21255.83 490.68 43126.26 48082.41 2021-12-05 19:47:32.000 339 21255.82 490.64 43126.28 48082.43 2021-12-05 19:47:33.000 339 21255.81 490.62 43126.28 48082.45 2021-12-05 19:47:34.000 339 21255.80 490.63 43126.32 48082.47 2021-12-05 19:47:35.000 339 21255.83 490.63 43126.32 48082.46 2021-12-05 19:47:36.000 339 21255.86 490.63 43126.34 48082.50 2021-12-05 19:47:37.000 339 21255.85 490.65 43126.28 48082.43 2021-12-05 19:47:38.000 339 21255.84 490.67 43126.31 48082.54 2021-12-05 19:47:39.000 339 21255.83 490.69 43126.30 48082.49 2021-12-05 19:47:40.000 339 21255.86 490.71 43126.29 48082.54 2021-12-05 19:47:41.000 339 21255.87 490.74 43126.28 48082.44 2021-12-05 19:47:42.000 339 21255.84 490.73 43126.25 48082.51 2021-12-05 19:47:43.000 339 21255.81 490.70 43126.24 48082.42 2021-12-05 19:47:44.000 339 21255.85 490.65 43126.28 48082.52 2021-12-05 19:47:45.000 339 21255.85 490.63 43126.31 48082.40 2021-12-05 19:47:46.000 339 21255.89 490.65 43126.33 48082.54 2021-12-05 19:47:47.000 339 21255.88 490.64 43126.33 48082.49 2021-12-05 19:47:48.000 339 21255.82 490.66 43126.36 48082.59 2021-12-05 19:47:49.000 339 21255.81 490.68 43126.38 48082.53 2021-12-05 19:47:50.000 339 21255.78 490.70 43126.38 48082.48 2021-12-05 19:47:51.000 339 21255.79 490.73 43126.37 48082.57 2021-12-05 19:47:52.000 339 21255.80 490.76 43126.36 48082.55 2021-12-05 19:47:53.000 339 21255.83 490.76 43126.35 48082.52 2021-12-05 19:47:54.000 339 21255.82 490.81 43126.35 48082.52 2021-12-05 19:47:55.000 339 21255.83 490.84 43126.30 48082.55 2021-12-05 19:47:56.000 339 21255.84 490.84 43126.30 48082.47 2021-12-05 19:47:57.000 339 21255.84 490.85 43126.30 48082.41 2021-12-05 19:47:58.000 339 21255.84 490.83 43126.28 48082.44 2021-12-05 19:47:59.000 339 21255.82 490.80 43126.29 48082.48 2021-12-05 19:48:00.000 339 21255.81 490.81 43126.32 48082.46 2021-12-05 19:48:01.000 339 21255.82 490.80 43126.29 48082.53 2021-12-05 19:48:02.000 339 21255.85 490.79 43126.31 48082.50 2021-12-05 19:48:03.000 339 21255.82 490.79 43126.34 48082.46 2021-12-05 19:48:04.000 339 21255.83 490.79 43126.38 48082.57 2021-12-05 19:48:05.000 339 21255.84 490.78 43126.37 48082.59 2021-12-05 19:48:06.000 339 21255.84 490.80 43126.40 48082.50 2021-12-05 19:48:07.000 339 21255.86 490.84 43126.40 48082.59 2021-12-05 19:48:08.000 339 21255.86 490.85 43126.37 48082.62 2021-12-05 19:48:09.000 339 21255.85 490.86 43126.38 48082.53 2021-12-05 19:48:10.000 339 21255.85 490.86 43126.41 48082.58 2021-12-05 19:48:11.000 339 21255.90 490.85 43126.40 48082.64 2021-12-05 19:48:12.000 339 21255.88 490.87 43126.38 48082.55 2021-12-05 19:48:13.000 339 21255.88 490.88 43126.41 48082.61 2021-12-05 19:48:14.000 339 21255.91 490.88 43126.44 48082.61 2021-12-05 19:48:15.000 339 21255.91 490.88 43126.46 48082.67 2021-12-05 19:48:16.000 339 21255.92 490.89 43126.48 48082.62 2021-12-05 19:48:17.000 339 21255.95 490.87 43126.52 48082.71 2021-12-05 19:48:18.000 339 21255.96 490.86 43126.50 48082.74 2021-12-05 19:48:19.000 339 21255.96 490.85 43126.53 48082.62 2021-12-05 19:48:20.000 339 21255.98 490.85 43126.54 48082.77 2021-12-05 19:48:21.000 339 21255.96 490.85 43126.56 48082.83 2021-12-05 19:48:22.000 339 21255.99 490.84 43126.57 48082.79 2021-12-05 19:48:23.000 339 21256.01 490.87 43126.57 48082.83 2021-12-05 19:48:24.000 339 21256.03 490.88 43126.57 48082.73 2021-12-05 19:48:25.000 339 21256.09 490.89 43126.57 48082.86 2021-12-05 19:48:26.000 339 21256.09 490.90 43126.57 48082.77 2021-12-05 19:48:27.000 339 21256.10 490.91 43126.59 48082.85 2021-12-05 19:48:28.000 339 21256.08 490.95 43126.61 48082.76 2021-12-05 19:48:29.000 339 21256.09 490.93 43126.57 48082.86 2021-12-05 19:48:30.000 339 21256.08 490.95 43126.58 48082.79 2021-12-05 19:48:31.000 339 21256.08 490.95 43126.55 48082.90 2021-12-05 19:48:32.000 339 21256.08 490.97 43126.58 48082.76 2021-12-05 19:48:33.000 339 21256.08 491.00 43126.55 48082.86 2021-12-05 19:48:34.000 339 21256.06 491.01 43126.57 48082.77 2021-12-05 19:48:35.000 339 21256.07 491.04 43126.58 48082.87 2021-12-05 19:48:36.000 339 21256.09 491.07 43126.54 48082.75 2021-12-05 19:48:37.000 339 21256.08 491.10 43126.52 48082.75 2021-12-05 19:48:38.000 339 21256.10 491.09 43126.50 48082.83 2021-12-05 19:48:39.000 339 21256.12 491.10 43126.50 48082.75 2021-12-05 19:48:40.000 339 21256.15 491.10 43126.50 48082.80 2021-12-05 19:48:41.000 339 21256.16 491.08 43126.49 48082.74 2021-12-05 19:48:42.000 339 21256.17 491.08 43126.51 48082.78 2021-12-05 19:48:43.000 339 21256.21 491.06 43126.53 48082.84 2021-12-05 19:48:44.000 339 21256.22 491.06 43126.54 48082.77 2021-12-05 19:48:45.000 339 21256.24 491.04 43126.56 48082.79 2021-12-05 19:48:46.000 339 21256.25 491.04 43126.53 48082.86 2021-12-05 19:48:47.000 339 21256.27 491.03 43126.59 48082.86 2021-12-05 19:48:48.000 339 21256.25 491.01 43126.60 48082.96 2021-12-05 19:48:49.000 339 21256.29 491.03 43126.57 48082.87 2021-12-05 19:48:50.000 339 21256.31 491.02 43126.57 48082.88 2021-12-05 19:48:51.000 339 21256.33 491.01 43126.57 48083.00 2021-12-05 19:48:52.000 339 21256.35 491.02 43126.59 48082.88 2021-12-05 19:48:53.000 339 21256.40 491.01 43126.58 48083.03 2021-12-05 19:48:54.000 339 21256.43 491.03 43126.62 48082.97 2021-12-05 19:48:55.000 339 21256.43 491.04 43126.60 48083.06 2021-12-05 19:48:56.000 339 21256.46 491.03 43126.62 48083.01 2021-12-05 19:48:57.000 339 21256.44 491.01 43126.64 48083.07 2021-12-05 19:48:58.000 339 21256.48 491.00 43126.62 48083.01 2021-12-05 19:48:59.000 339 21256.48 490.99 43126.63 48083.01 2021-12-05 19:49:00.000 339 21256.48 490.98 43126.63 48083.13 2021-12-05 19:49:01.000 339 21256.50 490.99 43126.66 48083.10 2021-12-05 19:49:02.000 339 21256.50 491.00 43126.65 48083.01 2021-12-05 19:49:03.000 339 21256.51 491.03 43126.66 48083.17 2021-12-05 19:49:04.000 339 21256.53 491.04 43126.66 48083.03 2021-12-05 19:49:05.000 339 21256.52 491.07 43126.66 48083.13 2021-12-05 19:49:06.000 339 21256.50 491.11 43126.64 48083.13 2021-12-05 19:49:07.000 339 21256.48 491.15 43126.63 48083.01 2021-12-05 19:49:08.000 339 21256.49 491.19 43126.64 48083.06 2021-12-05 19:49:09.000 339 21256.50 491.21 43126.62 48083.00 2021-12-05 19:49:10.000 339 21256.47 491.20 43126.59 48083.06 2021-12-05 19:49:11.000 339 21256.45 491.21 43126.57 48083.04 2021-12-05 19:49:12.000 339 21256.47 491.22 43126.55 48082.99 2021-12-05 19:49:13.000 339 21256.48 491.21 43126.56 48083.04 2021-12-05 19:49:14.000 339 21256.47 491.24 43126.54 48082.98 2021-12-05 19:49:15.000 339 21256.46 491.23 43126.56 48082.98 2021-12-05 19:49:16.000 339 21256.45 491.23 43126.55 48082.92 2021-12-05 19:49:17.000 339 21256.42 491.22 43126.57 48082.96 2021-12-05 19:49:18.000 339 21256.44 491.18 43126.58 48083.04 2021-12-05 19:49:19.000 339 21256.47 491.13 43126.59 48082.98 2021-12-05 19:49:20.000 339 21256.46 491.10 43126.62 48083.08 2021-12-05 19:49:21.000 339 21256.50 491.04 43126.63 48083.03 2021-12-05 19:49:22.000 339 21256.53 491.01 43126.68 48083.12 2021-12-05 19:49:23.000 339 21256.56 491.04 43126.72 48083.21 2021-12-05 19:49:24.000 339 21256.59 491.04 43126.75 48083.16 2021-12-05 19:49:25.000 339 21256.60 491.04 43126.75 48083.14 2021-12-05 19:49:26.000 339 21256.60 491.05 43126.79 48083.23 2021-12-05 19:49:27.000 339 21256.59 491.04 43126.82 48083.24 2021-12-05 19:49:28.000 339 21256.58 491.03 43126.82 48083.33 2021-12-05 19:49:29.000 339 21256.61 491.04 43126.80 48083.29 2021-12-05 19:49:30.000 339 21256.59 491.06 43126.80 48083.20 2021-12-05 19:49:31.000 339 21256.60 491.09 43126.82 48083.26 2021-12-05 19:49:32.000 339 21256.60 491.10 43126.82 48083.20 2021-12-05 19:49:33.000 339 21256.57 491.13 43126.79 48083.27 2021-12-05 19:49:34.000 339 21256.55 491.15 43126.78 48083.29 2021-12-05 19:49:35.000 339 21256.55 491.12 43126.76 48083.22 2021-12-05 19:49:36.000 339 21256.56 491.15 43126.77 48083.26 2021-12-05 19:49:37.000 339 21256.57 491.20 43126.76 48083.21 2021-12-05 19:49:38.000 339 21256.57 491.24 43126.72 48083.27 2021-12-05 19:49:39.000 339 21256.55 491.27 43126.71 48083.18 2021-12-05 19:49:40.000 339 21256.53 491.30 43126.69 48083.19 2021-12-05 19:49:41.000 339 21256.52 491.34 43126.63 48083.06 2021-12-05 19:49:42.000 339 21256.51 491.38 43126.54 48083.13 2021-12-05 19:49:43.000 339 21256.51 491.37 43126.53 48082.98 2021-12-05 19:49:44.000 339 21256.55 491.34 43126.53 48083.05 2021-12-05 19:49:45.000 339 21256.55 491.31 43126.55 48082.96 2021-12-05 19:49:46.000 339 21256.57 491.31 43126.54 48083.06 2021-12-05 19:49:47.000 339 21256.55 491.32 43126.53 48083.05 2021-12-05 19:49:48.000 339 21256.54 491.35 43126.54 48082.97 2021-12-05 19:49:49.000 339 21256.54 491.39 43126.50 48083.00 2021-12-05 19:49:50.000 339 21256.57 491.40 43126.49 48082.94 2021-12-05 19:49:51.000 339 21256.58 491.35 43126.47 48083.01 2021-12-05 19:49:52.000 339 21256.58 491.33 43126.50 48083.01 2021-12-05 19:49:53.000 339 21256.62 491.34 43126.52 48083.00 2021-12-05 19:49:54.000 339 21256.64 491.40 43126.54 48083.08 2021-12-05 19:49:55.000 339 21256.68 491.39 43126.55 48083.00 2021-12-05 19:49:56.000 339 21256.67 491.40 43126.54 48083.08 2021-12-05 19:49:57.000 339 21256.67 491.41 43126.55 48083.06 2021-12-05 19:49:58.000 339 21256.68 491.41 43126.55 48083.08 2021-12-05 19:49:59.000 339 21256.69 491.39 43126.59 48083.01 2021-12-05 19:50:00.000 339 21256.69 491.38 43126.57 48083.09 2021-12-05 19:50:01.000 339 21256.71 491.42 43126.57 48083.03 2021-12-05 19:50:02.000 339 21256.71 491.44 43126.58 48083.16 2021-12-05 19:50:03.000 339 21256.68 491.50 43126.57 48083.05 2021-12-05 19:50:04.000 339 21256.71 491.50 43126.60 48083.15 2021-12-05 19:50:05.000 339 21256.70 491.49 43126.57 48083.05 2021-12-05 19:50:06.000 339 21256.66 491.53 43126.53 48083.15 2021-12-05 19:50:07.000 339 21256.64 491.59 43126.53 48083.01 2021-12-05 19:50:08.000 339 21256.61 491.66 43126.45 48083.06 2021-12-05 19:50:09.000 339 21256.61 491.73 43126.43 48082.91 2021-12-05 19:50:10.000 339 21256.64 491.73 43126.43 48082.99 2021-12-05 19:50:11.000 339 21256.66 491.75 43126.43 48082.88 2021-12-05 19:50:12.000 339 21256.67 491.79 43126.41 48083.01 2021-12-05 19:50:13.000 339 21256.68 491.82 43126.36 48082.91 2021-12-05 19:50:14.000 339 21256.68 491.85 43126.39 48083.01 2021-12-05 19:50:15.000 339 21256.62 491.86 43126.34 48082.83 2021-12-05 19:50:16.000 339 21256.60 491.86 43126.34 48082.95 2021-12-05 19:50:17.000 339 21256.62 491.85 43126.35 48082.81 2021-12-05 19:50:18.000 339 21256.64 491.88 43126.32 48082.87 2021-12-05 19:50:19.000 339 21256.62 491.89 43126.35 48082.85 2021-12-05 19:50:20.000 339 21256.63 491.92 43126.37 48082.92 2021-12-05 19:50:21.000 339 21256.62 491.94 43126.39 48082.86 2021-12-05 19:50:22.000 339 21256.64 491.90 43126.39 48082.94 2021-12-05 19:50:23.000 339 21256.65 491.90 43126.42 48082.85 2021-12-05 19:50:24.000 339 21256.66 491.89 43126.44 48082.98 2021-12-05 19:50:25.000 339 21256.69 491.86 43126.47 48082.97 2021-12-05 19:50:26.000 339 21256.71 491.87 43126.48 48083.01 2021-12-05 19:50:27.000 339 21256.72 491.89 43126.48 48083.03 2021-12-05 19:50:28.000 339 21256.72 491.88 43126.47 48083.04 2021-12-05 19:50:29.000 339 21256.72 491.91 43126.51 48083.04 2021-12-05 19:50:30.000 339 21256.74 491.93 43126.49 48083.11 2021-12-05 19:50:31.000 339 21256.77 491.94 43126.52 48083.10 2021-12-05 19:50:32.000 339 21256.78 491.96 43126.55 48083.05 2021-12-05 19:50:33.000 339 21256.80 491.97 43126.57 48083.18 2021-12-05 19:50:34.000 339 21256.81 491.98 43126.56 48083.07 2021-12-05 19:50:35.000 339 21256.81 492.00 43126.55 48083.20 2021-12-05 19:50:36.000 339 21256.85 491.99 43126.59 48083.11 2021-12-05 19:50:37.000 339 21256.85 491.99 43126.60 48083.23 2021-12-05 19:50:38.000 339 21256.87 492.00 43126.60 48083.15 2021-12-05 19:50:39.000 339 21256.85 492.01 43126.59 48083.22 2021-12-05 19:50:40.000 339 21256.85 492.02 43126.60 48083.14 2021-12-05 19:50:41.000 339 21256.88 492.06 43126.55 48083.22 2021-12-05 19:50:42.000 339 21256.89 492.08 43126.58 48083.11 2021-12-05 19:50:43.000 339 21256.88 492.07 43126.54 48083.23 2021-12-05 19:50:44.000 339 21256.88 492.07 43126.53 48083.19 2021-12-05 19:50:45.000 339 21256.87 492.08 43126.54 48083.19 2021-12-05 19:50:46.000 339 21256.88 492.07 43126.52 48083.17 2021-12-05 19:50:47.000 339 21256.91 492.12 43126.53 48083.22 2021-12-05 19:50:48.000 339 21256.93 492.16 43126.50 48083.17 2021-12-05 19:50:49.000 339 21256.92 492.17 43126.49 48083.24 2021-12-05 19:50:50.000 339 21256.90 492.16 43126.48 48083.16 2021-12-05 19:50:51.000 339 21256.90 492.16 43126.47 48083.11 2021-12-05 19:50:52.000 339 21256.91 492.16 43126.46 48083.20 2021-12-05 19:50:53.000 339 21256.92 492.15 43126.50 48083.12 2021-12-05 19:50:54.000 339 21256.92 492.21 43126.47 48083.17 2021-12-05 19:50:55.000 339 21256.90 492.22 43126.45 48083.13 2021-12-05 19:50:56.000 339 21256.92 492.24 43126.45 48083.11 2021-12-05 19:50:57.000 339 21256.92 492.24 43126.45 48083.05 2021-12-05 19:50:58.000 339 21256.93 492.25 43126.44 48083.14 2021-12-05 19:50:59.000 339 21256.94 492.24 43126.45 48083.02 2021-12-05 19:51:00.000 339 21256.94 492.24 43126.40 48083.11 2021-12-05 19:51:01.000 339 21256.93 492.23 43126.40 48083.02 2021-12-05 19:51:02.000 339 21256.94 492.20 43126.44 48083.14 2021-12-05 19:51:03.000 339 21256.93 492.22 43126.46 48083.04 2021-12-05 19:51:04.000 339 21256.92 492.23 43126.47 48083.17 2021-12-05 19:51:05.000 339 21256.89 492.25 43126.50 48083.08 2021-12-05 19:51:06.000 339 21256.88 492.26 43126.47 48083.18 2021-12-05 19:51:07.000 339 21256.86 492.29 43126.47 48083.06 2021-12-05 19:51:08.000 339 21256.82 492.32 43126.49 48083.15 2021-12-05 19:51:09.000 339 21256.81 492.33 43126.47 48083.04 2021-12-05 19:51:10.000 339 21256.83 492.34 43126.49 48083.17 2021-12-05 19:51:11.000 339 21256.83 492.35 43126.49 48083.02 2021-12-05 19:51:12.000 339 21256.81 492.36 43126.49 48083.09 2021-12-05 19:51:13.000 339 21256.75 492.35 43126.47 48083.01 2021-12-05 19:51:14.000 339 21256.74 492.36 43126.44 48083.05 2021-12-05 19:51:15.000 339 21256.75 492.37 43126.45 48083.01 2021-12-05 19:51:16.000 339 21256.73 492.39 43126.47 48083.04 2021-12-05 19:51:17.000 339 21256.75 492.40 43126.45 48082.96 2021-12-05 19:51:18.000 339 21256.73 492.36 43126.43 48083.05 2021-12-05 19:51:19.000 339 21256.75 492.39 43126.44 48083.05 2021-12-05 19:51:20.000 339 21256.76 492.40 43126.47 48083.01 2021-12-05 19:51:21.000 339 21256.77 492.39 43126.47 48083.05 2021-12-05 19:51:22.000 339 21256.79 492.39 43126.45 48083.07 2021-12-05 19:51:23.000 339 21256.77 492.40 43126.42 48083.02 2021-12-05 19:51:24.000 339 21256.78 492.42 43126.43 48082.96 2021-12-05 19:51:25.000 339 21256.81 492.39 43126.42 48083.01 2021-12-05 19:51:26.000 339 21256.85 492.36 43126.42 48083.04 2021-12-05 19:51:27.000 339 21256.83 492.34 43126.40 48082.95 2021-12-05 19:51:28.000 339 21256.84 492.32 43126.41 48083.01 2021-12-05 19:51:29.000 339 21256.86 492.31 43126.41 48083.04 2021-12-05 19:51:30.000 339 21256.87 492.30 43126.39 48083.01 2021-12-05 19:51:31.000 339 21256.91 492.26 43126.43 48082.98 2021-12-05 19:51:32.000 339 21256.94 492.22 43126.40 48083.05 2021-12-05 19:51:33.000 339 21256.98 492.19 43126.45 48083.07 2021-12-05 19:51:34.000 339 21256.98 492.18 43126.44 48083.19 2021-12-05 19:51:35.000 339 21256.95 492.28 43126.42 48083.13 2021-12-05 19:51:36.000 339 21256.90 492.35 43126.41 48083.09 2021-12-05 19:51:37.000 339 21256.89 492.39 43126.36 48083.10 2021-12-05 19:51:38.000 339 21256.93 492.39 43126.32 48082.98 2021-12-05 19:51:39.000 339 21256.92 492.42 43126.30 48083.05 2021-12-05 19:51:40.000 339 21256.92 492.41 43126.29 48082.99 2021-12-05 19:51:41.000 339 21257.00 492.36 43126.29 48082.93 2021-12-05 19:51:42.000 339 21257.06 492.34 43126.29 48083.02 2021-12-05 19:51:43.000 339 21257.07 492.32 43126.35 48083.04 2021-12-05 19:51:44.000 339 21257.14 492.27 43126.38 48083.08 2021-12-05 19:51:45.000 339 21257.15 492.23 43126.42 48083.13 2021-12-05 19:51:46.000 339 21257.14 492.21 43126.45 48083.13 2021-12-05 19:51:47.000 339 21257.16 492.23 43126.47 48083.18 2021-12-05 19:51:48.000 339 21257.19 492.22 43126.49 48083.31 2021-12-05 19:51:49.000 339 21257.18 492.16 43126.54 48083.23 2021-12-05 19:51:50.000 339 21257.20 492.15 43126.56 48083.29 2021-12-05 19:51:51.000 339 21257.19 492.18 43126.57 48083.37 2021-12-05 19:51:52.000 339 21257.20 492.16 43126.58 48083.35 2021-12-05 19:51:53.000 339 21257.21 492.12 43126.59 48083.32 2021-12-05 19:51:54.000 339 21257.20 492.12 43126.64 48083.44 2021-12-05 19:51:55.000 339 21257.17 492.12 43126.71 48083.34 2021-12-05 19:51:56.000 339 21257.16 492.09 43126.70 48083.43 2021-12-05 19:51:57.000 339 21257.18 492.10 43126.68 48083.46 2021-12-05 19:51:58.000 339 21257.20 492.11 43126.68 48083.38 2021-12-05 19:51:59.000 339 21257.23 492.10 43126.68 48083.43 2021-12-05 19:52:00.000 339 21257.23 492.10 43126.69 48083.53 2021-12-05 19:52:01.000 339 21257.22 492.09 43126.70 48083.44 2021-12-05 19:52:02.000 339 21257.25 492.09 43126.71 48083.40 2021-12-05 19:52:03.000 339 21257.24 492.12 43126.65 48083.47 2021-12-05 19:52:04.000 339 21257.23 492.16 43126.65 48083.39 2021-12-05 19:52:05.000 339 21257.19 492.20 43126.63 48083.43 2021-12-05 19:52:06.000 339 21257.22 492.20 43126.59 48083.45 2021-12-05 19:52:07.000 339 21257.26 492.19 43126.60 48083.33 2021-12-05 19:52:08.000 339 21257.20 492.22 43126.58 48083.35 2021-12-05 19:52:09.000 339 21257.20 492.24 43126.58 48083.44 2021-12-05 19:52:10.000 339 21257.25 492.26 43126.59 48083.31 2021-12-05 19:52:11.000 339 21257.29 492.23 43126.60 48083.40 2021-12-05 19:52:12.000 339 21257.26 492.19 43126.60 48083.35 2021-12-05 19:52:13.000 339 21257.23 492.23 43126.60 48083.44 2021-12-05 19:52:14.000 339 21257.24 492.25 43126.62 48083.37 2021-12-05 19:52:15.000 339 21257.24 492.23 43126.60 48083.45 2021-12-05 19:52:16.000 339 21257.26 492.27 43126.57 48083.38 2021-12-05 19:52:17.000 339 21257.27 492.28 43126.59 48083.44 2021-12-05 19:52:18.000 339 21257.21 492.29 43126.60 48083.39 2021-12-05 19:52:19.000 339 21257.22 492.28 43126.66 48083.36 2021-12-05 19:52:20.000 339 21257.21 492.24 43126.64 48083.43 2021-12-05 19:52:21.000 339 21257.22 492.23 43126.65 48083.43 2021-12-05 19:52:22.000 339 21257.22 492.24 43126.67 48083.35 2021-12-05 19:52:23.000 339 21257.24 492.27 43126.66 48083.42 2021-12-05 19:52:24.000 339 21257.22 492.29 43126.68 48083.47 2021-12-05 19:52:25.000 339 21257.21 492.31 43126.66 48083.43 2021-12-05 19:52:26.000 339 21257.21 492.36 43126.63 48083.38 2021-12-05 19:52:27.000 339 21257.22 492.36 43126.61 48083.42 2021-12-05 19:52:28.000 339 21257.21 492.39 43126.60 48083.34 2021-12-05 19:52:29.000 339 21257.24 492.35 43126.60 48083.40 2021-12-05 19:52:30.000 339 21257.24 492.33 43126.58 48083.36 2021-12-05 19:52:31.000 339 21257.24 492.33 43126.61 48083.31 2021-12-05 19:52:32.000 339 21257.24 492.30 43126.59 48083.36 2021-12-05 19:52:33.000 339 21257.21 492.33 43126.58 48083.31 2021-12-05 19:52:34.000 339 21257.18 492.36 43126.54 48083.33 2021-12-05 19:52:35.000 339 21257.15 492.39 43126.54 48083.36 2021-12-05 19:52:36.000 339 21257.23 492.36 43126.53 48083.29 2021-12-05 19:52:37.000 339 21257.24 492.36 43126.50 48083.26 2021-12-05 19:52:38.000 339 21257.22 492.37 43126.51 48083.35 2021-12-05 19:52:39.000 339 21257.25 492.35 43126.49 48083.21 2021-12-05 19:52:40.000 339 21257.30 492.38 43126.50 48083.35 2021-12-05 19:52:41.000 339 21257.32 492.39 43126.50 48083.32 2021-12-05 19:52:42.000 339 21257.32 492.39 43126.51 48083.33 2021-12-05 19:52:43.000 339 21257.38 492.38 43126.50 48083.32 2021-12-05 19:52:44.000 339 21257.38 492.37 43126.50 48083.36 2021-12-05 19:52:45.000 339 21257.41 492.39 43126.53 48083.34 2021-12-05 19:52:46.000 339 21257.45 492.38 43126.55 48083.40 2021-12-05 19:52:47.000 339 21257.45 492.35 43126.54 48083.39 2021-12-05 19:52:48.000 339 21257.45 492.34 43126.55 48083.35 2021-12-05 19:52:49.000 339 21257.47 492.38 43126.55 48083.46 2021-12-05 19:52:50.000 339 21257.50 492.42 43126.56 48083.38 2021-12-05 19:52:51.000 339 21257.52 492.42 43126.59 48083.50 2021-12-05 19:52:52.000 339 21257.52 492.41 43126.58 48083.40 2021-12-05 19:52:53.000 339 21257.51 492.43 43126.58 48083.53 2021-12-05 19:52:54.000 339 21257.53 492.42 43126.59 48083.42 2021-12-05 19:52:55.000 339 21257.53 492.43 43126.60 48083.53 2021-12-05 19:52:56.000 339 21257.55 492.42 43126.60 48083.44 2021-12-05 19:52:57.000 339 21257.53 492.42 43126.63 48083.55 2021-12-05 19:52:58.000 339 21257.53 492.41 43126.64 48083.45 2021-12-05 19:52:59.000 339 21257.56 492.40 43126.67 48083.58 2021-12-05 19:53:00.000 339 21257.55 492.39 43126.68 48083.59 2021-12-05 19:53:01.000 339 21257.53 492.42 43126.71 48083.53 2021-12-05 19:53:02.000 339 21257.55 492.45 43126.68 48083.55 2021-12-05 19:53:03.000 339 21257.54 492.49 43126.67 48083.60 2021-12-05 19:53:04.000 339 21257.54 492.47 43126.68 48083.47 2021-12-05 19:53:05.000 339 21257.56 492.47 43126.65 48083.61 2021-12-05 19:53:06.000 339 21257.57 492.47 43126.64 48083.58 2021-12-05 19:53:07.000 339 21257.60 492.46 43126.68 48083.57 2021-12-05 19:53:08.000 339 21257.59 492.46 43126.72 48083.58 2021-12-05 19:53:09.000 339 21257.56 492.48 43126.69 48083.63 2021-12-05 19:53:10.000 339 21257.59 492.47 43126.72 48083.59 2021-12-05 19:53:11.000 339 21257.63 492.46 43126.71 48083.57 2021-12-05 19:53:12.000 339 21257.64 492.46 43126.72 48083.65 2021-12-05 19:53:13.000 339 21257.63 492.48 43126.72 48083.70 2021-12-05 19:53:14.000 339 21257.63 492.54 43126.69 48083.62 2021-12-05 19:53:15.000 339 21257.63 492.58 43126.68 48083.69 2021-12-05 19:53:16.000 339 21257.63 492.59 43126.67 48083.61 2021-12-05 19:53:17.000 339 21257.62 492.58 43126.71 48083.60 2021-12-05 19:53:18.000 339 21257.65 492.58 43126.69 48083.69 2021-12-05 19:53:19.000 339 21257.69 492.56 43126.70 48083.70 2021-12-05 19:53:20.000 339 21257.70 492.57 43126.69 48083.58 2021-12-05 19:53:21.000 339 21257.74 492.58 43126.69 48083.72 2021-12-05 19:53:22.000 339 21257.74 492.57 43126.66 48083.63 2021-12-05 19:53:23.000 339 21257.72 492.57 43126.67 48083.65 2021-12-05 19:53:24.000 339 21257.78 492.59 43126.68 48083.72 2021-12-05 19:53:25.000 339 21257.80 492.59 43126.69 48083.70 2021-12-05 19:53:26.000 339 21257.77 492.59 43126.73 48083.65 2021-12-05 19:53:27.000 339 21257.82 492.58 43126.71 48083.72 2021-12-05 19:53:28.000 339 21257.83 492.58 43126.68 48083.77 2021-12-05 19:53:29.000 339 21257.82 492.58 43126.72 48083.69 2021-12-05 19:53:30.000 339 21257.85 492.57 43126.70 48083.70 2021-12-05 19:53:31.000 339 21257.81 492.57 43126.71 48083.77 2021-12-05 19:53:32.000 339 21257.80 492.60 43126.71 48083.72 2021-12-05 19:53:33.000 339 21257.79 492.61 43126.70 48083.76 2021-12-05 19:53:34.000 339 21257.79 492.60 43126.71 48083.68 2021-12-05 19:53:35.000 339 21257.75 492.60 43126.71 48083.75 2021-12-05 19:53:36.000 339 21257.76 492.62 43126.70 48083.66 2021-12-05 19:53:37.000 339 21257.76 492.61 43126.72 48083.75 2021-12-05 19:53:38.000 339 21257.77 492.60 43126.74 48083.68 2021-12-05 19:53:39.000 339 21257.78 492.59 43126.75 48083.75 2021-12-05 19:53:40.000 339 21257.79 492.58 43126.75 48083.81 2021-12-05 19:53:41.000 339 21257.77 492.61 43126.74 48083.69 2021-12-05 19:53:42.000 339 21257.76 492.58 43126.76 48083.72 2021-12-05 19:53:43.000 339 21257.74 492.57 43126.75 48083.82 2021-12-05 19:53:44.000 339 21257.77 492.57 43126.76 48083.68 2021-12-05 19:53:45.000 339 21257.79 492.57 43126.77 48083.82 2021-12-05 19:53:46.000 339 21257.75 492.58 43126.78 48083.78 2021-12-05 19:53:47.000 339 21257.75 492.58 43126.79 48083.71 2021-12-05 19:53:48.000 339 21257.74 492.56 43126.76 48083.75 2021-12-05 19:53:49.000 339 21257.75 492.55 43126.76 48083.84 2021-12-05 19:53:50.000 339 21257.74 492.55 43126.77 48083.72 2021-12-05 19:53:51.000 339 21257.76 492.57 43126.77 48083.82 2021-12-05 19:53:52.000 339 21257.76 492.52 43126.81 48083.80 2021-12-05 19:53:53.000 339 21257.77 492.48 43126.79 48083.74 2021-12-05 19:53:54.000 339 21257.80 492.47 43126.83 48083.81 2021-12-05 19:53:55.000 339 21257.82 492.49 43126.85 48083.88 2021-12-05 19:53:56.000 339 21257.81 492.47 43126.80 48083.78 2021-12-05 19:53:57.000 339 21257.83 492.47 43126.82 48083.91 2021-12-05 19:53:58.000 339 21257.88 492.48 43126.82 48083.83 2021-12-05 19:53:59.000 339 21257.89 492.49 43126.80 48083.89 2021-12-05 19:54:00.000 339 21257.88 492.48 43126.80 48083.83 2021-12-05 19:54:01.000 339 21257.90 492.49 43126.80 48083.90 2021-12-05 19:54:02.000 339 21257.92 492.51 43126.82 48083.87 2021-12-05 19:54:03.000 339 21257.95 492.51 43126.82 48083.78 2021-12-05 19:54:04.000 339 21257.98 492.52 43126.77 48083.85 2021-12-05 19:54:05.000 339 21258.03 492.52 43126.73 48083.89 2021-12-05 19:54:06.000 339 21258.03 492.49 43126.69 48083.82 2021-12-05 19:54:07.000 339 21258.02 492.47 43126.71 48083.89 2021-12-05 19:54:08.000 339 21258.02 492.45 43126.73 48083.79 2021-12-05 19:54:09.000 339 21258.03 492.43 43126.70 48083.79 2021-12-05 19:54:10.000 339 21258.04 492.39 43126.73 48083.90 2021-12-05 19:54:11.000 339 21258.06 492.36 43126.73 48083.79 2021-12-05 19:54:12.000 339 21258.06 492.35 43126.73 48083.93 2021-12-05 19:54:13.000 339 21258.04 492.31 43126.77 48083.83 2021-12-05 19:54:14.000 339 21258.07 492.31 43126.79 48083.95 2021-12-05 19:54:15.000 339 21258.07 492.31 43126.76 48083.88 2021-12-05 19:54:16.000 339 21258.06 492.34 43126.81 48083.87 2021-12-05 19:54:17.000 339 21258.04 492.35 43126.81 48083.91 2021-12-05 19:54:18.000 339 21258.01 492.36 43126.81 48083.86 2021-12-05 19:54:19.000 339 21257.99 492.38 43126.83 48083.92 2021-12-05 19:54:20.000 339 21257.99 492.41 43126.80 48083.84 2021-12-05 19:54:21.000 339 21257.99 492.40 43126.82 48083.94 2021-12-05 19:54:22.000 339 21257.96 492.40 43126.77 48083.93 2021-12-05 19:54:23.000 339 21257.95 492.39 43126.78 48083.81 2021-12-05 19:54:24.000 339 21257.95 492.42 43126.78 48083.83 2021-12-05 19:54:25.000 339 21257.95 492.43 43126.79 48083.83 2021-12-05 19:54:26.000 339 21257.94 492.46 43126.78 48083.82 2021-12-05 19:54:27.000 339 21257.92 492.48 43126.76 48083.86 2021-12-05 19:54:28.000 339 21257.87 492.52 43126.76 48083.78 2021-12-05 19:54:29.000 339 21257.88 492.52 43126.76 48083.86 2021-12-05 19:54:30.000 339 21257.89 492.53 43126.77 48083.76 2021-12-05 19:54:31.000 339 21257.89 492.56 43126.75 48083.84 2021-12-05 19:54:32.000 339 21257.84 492.59 43126.73 48083.74 2021-12-05 19:54:33.000 339 21257.84 492.60 43126.74 48083.81 2021-12-05 19:54:34.000 339 21257.85 492.61 43126.74 48083.84 2021-12-05 19:54:35.000 339 21257.87 492.61 43126.74 48083.76 2021-12-05 19:54:36.000 339 21257.89 492.63 43126.73 48083.87 2021-12-05 19:54:37.000 339 21257.88 492.67 43126.77 48083.75 2021-12-05 19:54:38.000 339 21257.87 492.72 43126.76 48083.87 2021-12-05 19:54:39.000 339 21257.89 492.76 43126.74 48083.76 2021-12-05 19:54:40.000 339 21257.88 492.81 43126.71 48083.84 2021-12-05 19:54:41.000 339 21257.92 492.86 43126.67 48083.81 2021-12-05 19:54:42.000 339 21257.90 492.92 43126.65 48083.82 2021-12-05 19:54:43.000 339 21257.90 492.96 43126.61 48083.74 2021-12-05 19:54:44.000 339 21257.92 493.02 43126.57 48083.70 2021-12-05 19:54:45.000 339 21257.92 493.00 43126.54 48083.66 2021-12-05 19:54:46.000 339 21257.91 493.00 43126.53 48083.67 2021-12-05 19:54:47.000 339 21257.96 493.03 43126.51 48083.65 2021-12-05 19:54:48.000 339 21257.96 493.05 43126.52 48083.56 2021-12-05 19:54:49.000 339 21257.97 493.06 43126.48 48083.67 2021-12-05 19:54:50.000 339 21257.94 493.09 43126.45 48083.54 2021-12-05 19:54:51.000 339 21257.99 493.10 43126.39 48083.60 2021-12-05 19:54:52.000 339 21258.07 493.11 43126.38 48083.47 2021-12-05 19:54:53.000 339 21258.09 493.11 43126.38 48083.63 2021-12-05 19:54:54.000 339 21258.12 493.13 43126.39 48083.53 2021-12-05 19:54:55.000 339 21258.18 493.10 43126.40 48083.57 2021-12-05 19:54:56.000 339 21258.22 493.11 43126.38 48083.60 2021-12-05 19:54:57.000 339 21258.26 493.15 43126.37 48083.62 2021-12-05 19:54:58.000 339 21258.30 493.17 43126.38 48083.64 2021-12-05 19:54:59.000 339 21258.30 493.21 43126.35 48083.61 2021-12-05 19:55:00.000 339 21258.33 493.22 43126.31 48083.67 2021-12-05 19:55:01.000 339 21258.41 493.19 43126.30 48083.66 2021-12-05 19:55:02.000 339 21258.43 493.14 43126.34 48083.61 2021-12-05 19:55:03.000 339 21258.45 493.12 43126.36 48083.69 2021-12-05 19:55:04.000 339 21258.48 493.03 43126.43 48083.69 2021-12-05 19:55:05.000 339 21258.50 492.99 43126.47 48083.78 2021-12-05 19:55:06.000 339 21258.53 492.95 43126.52 48083.88 2021-12-05 19:55:07.000 339 21258.53 492.93 43126.54 48083.83 2021-12-05 19:55:08.000 339 21258.52 492.96 43126.54 48083.94 2021-12-05 19:55:09.000 339 21258.52 492.95 43126.57 48083.87 2021-12-05 19:55:10.000 339 21258.51 492.92 43126.55 48083.96 2021-12-05 19:55:11.000 339 21258.54 492.91 43126.57 48083.96 2021-12-05 19:55:12.000 339 21258.52 492.93 43126.58 48083.85 2021-12-05 19:55:13.000 339 21258.52 493.00 43126.57 48083.94 2021-12-05 19:55:14.000 339 21258.52 493.03 43126.55 48083.97 2021-12-05 19:55:15.000 339 21258.49 493.01 43126.53 48083.83 2021-12-05 19:55:16.000 339 21258.44 493.01 43126.53 48083.91 2021-12-05 19:55:17.000 339 21258.37 493.04 43126.48 48083.77 2021-12-05 19:55:18.000 339 21258.38 493.07 43126.46 48083.86 2021-12-05 19:55:19.000 339 21258.37 493.10 43126.44 48083.78 2021-12-05 19:55:20.000 339 21258.37 493.09 43126.43 48083.76 2021-12-05 19:55:21.000 339 21258.36 493.11 43126.42 48083.73 2021-12-05 19:55:22.000 339 21258.38 493.14 43126.40 48083.66 2021-12-05 19:55:23.000 339 21258.41 493.12 43126.44 48083.74 2021-12-05 19:55:24.000 339 21258.39 493.10 43126.41 48083.84 2021-12-05 19:55:25.000 339 21258.43 493.10 43126.44 48083.74 2021-12-05 19:55:26.000 339 21258.42 493.09 43126.46 48083.84 2021-12-05 19:55:27.000 339 21258.44 493.09 43126.52 48083.83 2021-12-05 19:55:28.000 339 21258.47 493.08 43126.52 48083.84 2021-12-05 19:55:29.000 339 21258.48 493.09 43126.54 48083.85 2021-12-05 19:55:30.000 339 21258.45 493.07 43126.54 48083.81 2021-12-05 19:55:31.000 339 21258.46 493.03 43126.59 48083.93 2021-12-05 19:55:32.000 339 21258.45 492.98 43126.65 48083.89 2021-12-05 19:55:33.000 339 21258.49 492.96 43126.73 48084.03 2021-12-05 19:55:34.000 339 21258.51 492.96 43126.77 48083.97 2021-12-05 19:55:35.000 339 21258.53 492.95 43126.79 48084.11 2021-12-05 19:55:36.000 339 21258.56 492.95 43126.82 48084.06 2021-12-05 19:55:37.000 339 21258.55 492.98 43126.83 48084.07 2021-12-05 19:55:38.000 339 21258.54 492.97 43126.81 48084.13 2021-12-05 19:55:39.000 339 21258.53 492.98 43126.78 48084.07 2021-12-05 19:55:40.000 339 21258.53 492.97 43126.77 48084.15 2021-12-05 19:55:41.000 339 21258.49 493.00 43126.75 48084.08 2021-12-05 19:55:42.000 339 21258.50 493.02 43126.76 48084.12 2021-12-05 19:55:43.000 339 21258.48 493.03 43126.76 48084.01 2021-12-05 19:55:44.000 339 21258.51 493.00 43126.77 48084.07 2021-12-05 19:55:45.000 339 21258.51 492.98 43126.77 48084.07 2021-12-05 19:55:46.000 339 21258.51 492.95 43126.76 48084.06 2021-12-05 19:55:47.000 339 21258.51 492.96 43126.75 48084.10 2021-12-05 19:55:48.000 339 21258.53 492.90 43126.78 48084.07 2021-12-05 19:55:49.000 339 21258.52 492.89 43126.81 48084.16 2021-12-05 19:55:50.000 339 21258.52 492.88 43126.81 48084.11 2021-12-05 19:55:51.000 339 21258.53 492.88 43126.83 48084.15 2021-12-05 19:55:52.000 339 21258.54 492.87 43126.85 48084.13 2021-12-05 19:55:53.000 339 21258.54 492.87 43126.84 48084.14 2021-12-05 19:55:54.000 339 21258.57 492.87 43126.84 48084.18 2021-12-05 19:55:55.000 339 21258.56 492.87 43126.87 48084.13 2021-12-05 19:55:56.000 339 21258.54 492.87 43126.85 48084.22 2021-12-05 19:55:57.000 339 21258.54 492.87 43126.87 48084.13 2021-12-05 19:55:58.000 339 21258.56 492.87 43126.87 48084.23 2021-12-05 19:55:59.000 339 21258.56 492.90 43126.85 48084.15 2021-12-05 19:56:00.000 339 21258.55 492.93 43126.83 48084.22 2021-12-05 19:56:01.000 339 21258.60 492.93 43126.84 48084.18 2021-12-05 19:56:02.000 339 21258.61 492.95 43126.85 48084.23 2021-12-05 19:56:03.000 339 21258.62 492.95 43126.84 48084.28 2021-12-05 19:56:04.000 339 21258.62 492.93 43126.83 48084.15 2021-12-05 19:56:05.000 339 21258.64 492.94 43126.84 48084.27 2021-12-05 19:56:06.000 339 21258.65 493.00 43126.83 48084.14 2021-12-05 19:56:07.000 339 21258.69 493.02 43126.82 48084.24 2021-12-05 19:56:08.000 339 21258.72 493.06 43126.82 48084.16 2021-12-05 19:56:09.000 339 21258.75 493.11 43126.80 48084.23 2021-12-05 19:56:10.000 339 21258.79 493.11 43126.77 48084.29 2021-12-05 19:56:11.000 339 21258.80 493.12 43126.76 48084.18 2021-12-05 19:56:12.000 339 21258.80 493.13 43126.74 48084.26 2021-12-05 19:56:13.000 339 21258.83 493.13 43126.76 48084.17 2021-12-05 19:56:14.000 339 21258.85 493.14 43126.76 48084.28 2021-12-05 19:56:15.000 339 21258.88 493.12 43126.76 48084.20 2021-12-05 19:56:16.000 339 21258.88 493.11 43126.79 48084.28 2021-12-05 19:56:17.000 339 21258.86 493.11 43126.82 48084.30 2021-12-05 19:56:18.000 339 21258.88 493.10 43126.84 48084.32 2021-12-05 19:56:19.000 339 21258.90 493.12 43126.85 48084.40 2021-12-05 19:56:20.000 339 21258.91 493.12 43126.85 48084.30 2021-12-05 19:56:21.000 339 21258.92 493.14 43126.87 48084.38 2021-12-05 19:56:22.000 339 21258.94 493.13 43126.86 48084.42 2021-12-05 19:56:23.000 339 21258.94 493.11 43126.88 48084.35 2021-12-05 19:56:24.000 339 21258.95 493.13 43126.88 48084.33 2021-12-05 19:56:25.000 339 21258.95 493.12 43126.92 48084.44 2021-12-05 19:56:26.000 339 21258.95 493.09 43126.92 48084.35 2021-12-05 19:56:27.000 339 21258.95 493.10 43126.89 48084.43 2021-12-05 19:56:28.000 339 21258.98 493.10 43126.91 48084.48 2021-12-05 19:56:29.000 339 21258.96 493.11 43126.91 48084.43 2021-12-05 19:56:30.000 339 21258.99 493.11 43126.93 48084.41 2021-12-05 19:56:31.000 339 21259.02 493.13 43126.93 48084.47 2021-12-05 19:56:32.000 339 21259.05 493.14 43126.92 48084.43 2021-12-05 19:56:33.000 339 21259.08 493.14 43126.90 48084.47 2021-12-05 19:56:34.000 339 21259.10 493.16 43126.89 48084.53 2021-12-05 19:56:35.000 339 21259.11 493.23 43126.89 48084.50 2021-12-05 19:56:36.000 339 21259.14 493.27 43126.83 48084.41 2021-12-05 19:56:37.000 339 21259.16 493.28 43126.82 48084.43 2021-12-05 19:56:38.000 339 21259.15 493.30 43126.78 48084.49 2021-12-05 19:56:39.000 339 21259.17 493.32 43126.77 48084.44 2021-12-05 19:56:40.000 339 21259.18 493.33 43126.74 48084.37 2021-12-05 19:56:41.000 339 21259.20 493.36 43126.73 48084.36 2021-12-05 19:56:42.000 339 21259.24 493.37 43126.72 48084.40 2021-12-05 19:56:43.000 339 21259.24 493.34 43126.69 48084.32 2021-12-05 19:56:44.000 339 21259.23 493.29 43126.70 48084.40 2021-12-05 19:56:45.000 339 21259.27 493.27 43126.71 48084.40 2021-12-05 19:56:46.000 339 21259.27 493.32 43126.69 48084.35 2021-12-05 19:56:47.000 339 21259.31 493.35 43126.67 48084.31 2021-12-05 19:56:48.000 339 21259.31 493.42 43126.65 48084.44 2021-12-05 19:56:49.000 339 21259.35 493.44 43126.62 48084.34 2021-12-05 19:56:50.000 339 21259.40 493.43 43126.62 48084.36 2021-12-05 19:56:51.000 339 21259.40 493.42 43126.64 48084.34 2021-12-05 19:56:52.000 339 21259.37 493.38 43126.65 48084.30 2021-12-05 19:56:53.000 339 21259.36 493.36 43126.63 48084.36 2021-12-05 19:56:54.000 339 21259.37 493.35 43126.67 48084.34 2021-12-05 19:56:55.000 339 21259.45 493.33 43126.70 48084.43 2021-12-05 19:56:56.000 339 21259.47 493.36 43126.70 48084.35 2021-12-05 19:56:57.000 339 21259.45 493.37 43126.67 48084.39 2021-12-05 19:56:58.000 339 21259.44 493.37 43126.65 48084.34 2021-12-05 19:56:59.000 339 21259.42 493.37 43126.64 48084.34 2021-12-05 19:57:00.000 339 21259.47 493.35 43126.64 48084.39 2021-12-05 19:57:01.000 339 21259.46 493.35 43126.61 48084.33 2021-12-05 19:57:02.000 339 21259.44 493.35 43126.65 48084.37 2021-12-05 19:57:03.000 339 21259.47 493.35 43126.68 48084.44 2021-12-05 19:57:04.000 339 21259.45 493.34 43126.68 48084.34 2021-12-05 19:57:05.000 339 21259.43 493.33 43126.68 48084.32 2021-12-05 19:57:06.000 339 21259.45 493.34 43126.68 48084.44 2021-12-05 19:57:07.000 339 21259.45 493.35 43126.69 48084.36 2021-12-05 19:57:08.000 339 21259.47 493.33 43126.65 48084.48 2021-12-05 19:57:09.000 339 21259.47 493.30 43126.65 48084.37 2021-12-05 19:57:10.000 339 21259.48 493.31 43126.68 48084.37 2021-12-05 19:57:11.000 339 21259.47 493.30 43126.67 48084.44 2021-12-05 19:57:12.000 339 21259.44 493.31 43126.66 48084.35 2021-12-05 19:57:13.000 339 21259.45 493.32 43126.67 48084.43 2021-12-05 19:57:14.000 339 21259.43 493.31 43126.68 48084.46 2021-12-05 19:57:15.000 339 21259.45 493.30 43126.68 48084.38 2021-12-05 19:57:16.000 339 21259.42 493.30 43126.68 48084.38 2021-12-05 19:57:17.000 339 21259.44 493.28 43126.72 48084.47 2021-12-05 19:57:18.000 339 21259.42 493.30 43126.69 48084.38 2021-12-05 19:57:19.000 339 21259.39 493.29 43126.69 48084.50 2021-12-05 19:57:20.000 339 21259.40 493.29 43126.72 48084.39 2021-12-05 19:57:21.000 339 21259.42 493.32 43126.71 48084.40 2021-12-05 19:57:22.000 339 21259.41 493.36 43126.71 48084.43 2021-12-05 19:57:23.000 339 21259.37 493.38 43126.70 48084.32 2021-12-05 19:57:24.000 339 21259.35 493.35 43126.69 48084.44 2021-12-05 19:57:25.000 339 21259.32 493.35 43126.68 48084.30 2021-12-05 19:57:26.000 339 21259.32 493.35 43126.61 48084.41 2021-12-05 19:57:27.000 339 21259.31 493.35 43126.63 48084.31 2021-12-05 19:57:28.000 339 21259.31 493.33 43126.70 48084.28 2021-12-05 19:57:29.000 339 21259.33 493.35 43126.67 48084.34 2021-12-05 19:57:30.000 339 21259.34 493.37 43126.63 48084.31 2021-12-05 19:57:31.000 339 21259.33 493.36 43126.64 48084.37 2021-12-05 19:57:32.000 339 21259.36 493.34 43126.62 48084.31 2021-12-05 19:57:33.000 339 21259.36 493.31 43126.64 48084.32 2021-12-05 19:57:34.000 339 21259.38 493.29 43126.68 48084.31 2021-12-05 19:57:35.000 339 21259.42 493.26 43126.67 48084.33 2021-12-05 19:57:36.000 339 21259.46 493.27 43126.68 48084.38 2021-12-05 19:57:37.000 339 21259.47 493.24 43126.68 48084.34 2021-12-05 19:57:38.000 339 21259.42 493.24 43126.67 48084.41 2021-12-05 19:57:39.000 339 21259.46 493.24 43126.67 48084.35 2021-12-05 19:57:40.000 339 21259.47 493.23 43126.66 48084.41 2021-12-05 19:57:41.000 339 21259.44 493.22 43126.68 48084.36 2021-12-05 19:57:42.000 339 21259.44 493.23 43126.66 48084.39 2021-12-05 19:57:43.000 339 21259.44 493.23 43126.68 48084.41 2021-12-05 19:57:44.000 339 21259.45 493.24 43126.68 48084.36 2021-12-05 19:57:45.000 339 21259.45 493.26 43126.70 48084.44 2021-12-05 19:57:46.000 339 21259.46 493.29 43126.67 48084.35 2021-12-05 19:57:47.000 339 21259.48 493.30 43126.69 48084.43 2021-12-05 19:57:48.000 339 21259.50 493.37 43126.71 48084.42 2021-12-05 19:57:49.000 339 21259.48 493.41 43126.68 48084.35 2021-12-05 19:57:50.000 339 21259.47 493.41 43126.65 48084.38 2021-12-05 19:57:51.000 339 21259.47 493.40 43126.63 48084.29 2021-12-05 19:57:52.000 339 21259.48 493.41 43126.63 48084.38 2021-12-05 19:57:53.000 339 21259.53 493.40 43126.65 48084.32 2021-12-05 19:57:54.000 339 21259.54 493.42 43126.65 48084.38 2021-12-05 19:57:55.000 339 21259.54 493.45 43126.61 48084.36 2021-12-05 19:57:56.000 339 21259.58 493.47 43126.63 48084.33 2021-12-05 19:57:57.000 339 21259.55 493.47 43126.62 48084.37 2021-12-05 19:57:58.000 339 21259.53 493.47 43126.62 48084.30 2021-12-05 19:57:59.000 339 21259.52 493.49 43126.63 48084.39 2021-12-05 19:58:00.000 339 21259.52 493.46 43126.60 48084.33 2021-12-05 19:58:01.000 339 21259.54 493.45 43126.57 48084.37 2021-12-05 19:58:02.000 339 21259.55 493.40 43126.61 48084.34 2021-12-05 19:58:03.000 339 21259.53 493.43 43126.60 48084.39 2021-12-05 19:58:04.000 339 21259.52 493.43 43126.62 48084.38 2021-12-05 19:58:05.000 339 21259.54 493.39 43126.64 48084.37 2021-12-05 19:58:06.000 339 21259.51 493.38 43126.66 48084.45 2021-12-05 19:58:07.000 339 21259.50 493.37 43126.67 48084.36 2021-12-05 19:58:08.000 339 21259.50 493.38 43126.69 48084.47 2021-12-05 19:58:09.000 339 21259.50 493.39 43126.67 48084.42 2021-12-05 19:58:10.000 339 21259.48 493.38 43126.70 48084.45 2021-12-05 19:58:11.000 339 21259.52 493.38 43126.69 48084.46 2021-12-05 19:58:12.000 339 21259.55 493.31 43126.70 48084.42 2021-12-05 19:58:13.000 339 21259.55 493.27 43126.67 48084.56 2021-12-05 19:58:14.000 339 21259.54 493.25 43126.72 48084.42 2021-12-05 19:58:15.000 339 21259.54 493.24 43126.71 48084.52 2021-12-05 19:58:16.000 339 21259.56 493.21 43126.72 48084.53 2021-12-05 19:58:17.000 339 21259.56 493.22 43126.75 48084.52 2021-12-05 19:58:18.000 339 21259.56 493.21 43126.76 48084.55 2021-12-05 19:58:19.000 339 21259.57 493.22 43126.75 48084.50 2021-12-05 19:58:20.000 339 21259.58 493.23 43126.75 48084.60 2021-12-05 19:58:21.000 339 21259.58 493.21 43126.75 48084.52 2021-12-05 19:58:22.000 339 21259.57 493.21 43126.79 48084.58 2021-12-05 19:58:23.000 339 21259.56 493.22 43126.76 48084.63 2021-12-05 19:58:24.000 339 21259.61 493.20 43126.77 48084.57 2021-12-05 19:58:25.000 339 21259.58 493.22 43126.78 48084.53 2021-12-05 19:58:26.000 339 21259.58 493.26 43126.79 48084.57 2021-12-05 19:58:27.000 339 21259.57 493.27 43126.78 48084.58 2021-12-05 19:58:28.000 339 21259.58 493.26 43126.79 48084.54 2021-12-05 19:58:29.000 339 21259.55 493.24 43126.79 48084.61 2021-12-05 19:58:30.000 339 21259.56 493.25 43126.77 48084.62 2021-12-05 19:58:31.000 339 21259.54 493.30 43126.78 48084.55 2021-12-05 19:58:32.000 339 21259.54 493.28 43126.76 48084.54 2021-12-05 19:58:33.000 339 21259.57 493.29 43126.76 48084.61 2021-12-05 19:58:34.000 339 21259.54 493.32 43126.80 48084.65 2021-12-05 19:58:35.000 339 21259.54 493.32 43126.82 48084.54 2021-12-05 19:58:36.000 339 21259.53 493.34 43126.81 48084.54 2021-12-05 19:58:37.000 339 21259.54 493.37 43126.81 48084.59 2021-12-05 19:58:38.000 339 21259.53 493.39 43126.79 48084.61 2021-12-05 19:58:39.000 339 21259.54 493.39 43126.78 48084.57 2021-12-05 19:58:40.000 339 21259.57 493.39 43126.78 48084.53 2021-12-05 19:58:41.000 339 21259.55 493.41 43126.80 48084.54 2021-12-05 19:58:42.000 339 21259.53 493.44 43126.81 48084.63 2021-12-05 19:58:43.000 339 21259.55 493.42 43126.80 48084.60 2021-12-05 19:58:44.000 339 21259.62 493.42 43126.80 48084.56 2021-12-05 19:58:45.000 339 21259.62 493.42 43126.80 48084.57 2021-12-05 19:58:46.000 339 21259.60 493.46 43126.78 48084.65 2021-12-05 19:58:47.000 339 21259.63 493.45 43126.79 48084.64 2021-12-05 19:58:48.000 339 21259.63 493.48 43126.79 48084.58 2021-12-05 19:58:49.000 339 21259.67 493.47 43126.80 48084.67 2021-12-05 19:58:50.000 339 21259.67 493.50 43126.77 48084.62 2021-12-05 19:58:51.000 339 21259.68 493.52 43126.77 48084.55 2021-12-05 19:58:52.000 339 21259.72 493.54 43126.75 48084.65 2021-12-05 19:58:53.000 339 21259.75 493.58 43126.73 48084.70 2021-12-05 19:58:54.000 339 21259.79 493.60 43126.76 48084.58 2021-12-05 19:58:55.000 339 21259.77 493.63 43126.74 48084.69 2021-12-05 19:58:56.000 339 21259.77 493.63 43126.76 48084.72 2021-12-05 19:58:57.000 339 21259.78 493.64 43126.77 48084.68 2021-12-05 19:58:58.000 339 21259.80 493.66 43126.77 48084.62 2021-12-05 19:58:59.000 339 21259.81 493.66 43126.76 48084.72 2021-12-05 19:59:00.000 339 21259.80 493.65 43126.76 48084.77 2021-12-05 19:59:01.000 339 21259.83 493.67 43126.77 48084.68 2021-12-05 19:59:02.000 339 21259.82 493.68 43126.79 48084.69 2021-12-05 19:59:03.000 339 21259.84 493.68 43126.80 48084.71 2021-12-05 19:59:04.000 339 21259.83 493.71 43126.82 48084.73 2021-12-05 19:59:05.000 339 21259.82 493.73 43126.81 48084.70 2021-12-05 19:59:06.000 339 21259.79 493.76 43126.84 48084.79 2021-12-05 19:59:07.000 339 21259.83 493.77 43126.84 48084.76 2021-12-05 19:59:08.000 339 21259.85 493.76 43126.86 48084.74 2021-12-05 19:59:09.000 339 21259.85 493.79 43126.86 48084.70 2021-12-05 19:59:10.000 339 21259.83 493.81 43126.83 48084.81 2021-12-05 19:59:11.000 339 21259.78 493.82 43126.84 48084.69 2021-12-05 19:59:12.000 339 21259.78 493.83 43126.81 48084.74 2021-12-05 19:59:13.000 339 21259.79 493.84 43126.83 48084.77 2021-12-05 19:59:14.000 339 21259.78 493.85 43126.79 48084.76 2021-12-05 19:59:15.000 339 21259.77 493.87 43126.82 48084.68 2021-12-05 19:59:16.000 339 21259.77 493.91 43126.79 48084.67 2021-12-05 19:59:17.000 339 21259.79 493.94 43126.79 48084.75 2021-12-05 19:59:18.000 339 21259.79 493.93 43126.80 48084.74 2021-12-05 19:59:19.000 339 21259.77 493.96 43126.79 48084.68 2021-12-05 19:59:20.000 339 21259.77 493.97 43126.78 48084.60 2021-12-05 19:59:21.000 339 21259.76 493.99 43126.75 48084.64 2021-12-05 19:59:22.000 339 21259.76 493.98 43126.73 48084.72 2021-12-05 19:59:23.000 339 21259.74 494.01 43126.75 48084.63 2021-12-05 19:59:24.000 339 21259.71 494.01 43126.73 48084.66 2021-12-05 19:59:25.000 339 21259.71 494.02 43126.74 48084.67 2021-12-05 19:59:26.000 339 21259.68 494.05 43126.70 48084.54 2021-12-05 19:59:27.000 339 21259.68 494.07 43126.72 48084.54 2021-12-05 19:59:28.000 339 21259.66 494.08 43126.69 48084.64 2021-12-05 19:59:29.000 339 21259.68 494.07 43126.68 48084.59 2021-12-05 19:59:30.000 339 21259.66 494.07 43126.64 48084.52 2021-12-05 19:59:31.000 339 21259.63 494.05 43126.63 48084.60 2021-12-05 19:59:32.000 339 21259.65 494.04 43126.67 48084.50 2021-12-05 19:59:33.000 339 21259.64 494.04 43126.66 48084.51 2021-12-05 19:59:34.000 339 21259.66 494.04 43126.64 48084.52 2021-12-05 19:59:35.000 339 21259.65 494.03 43126.66 48084.56 2021-12-05 19:59:36.000 339 21259.64 494.06 43126.66 48084.42 2021-12-05 19:59:37.000 339 21259.64 494.08 43126.64 48084.49 2021-12-05 19:59:38.000 339 21259.66 494.06 43126.61 48084.45 2021-12-05 19:59:39.000 339 21259.66 494.07 43126.60 48084.45 2021-12-05 19:59:40.000 339 21259.68 494.08 43126.57 48084.54 2021-12-05 19:59:41.000 339 21259.68 494.08 43126.55 48084.38 2021-12-05 19:59:42.000 339 21259.68 494.09 43126.54 48084.48 2021-12-05 19:59:43.000 339 21259.70 494.08 43126.54 48084.37 2021-12-05 19:59:44.000 339 21259.71 494.05 43126.53 48084.43 2021-12-05 19:59:45.000 339 21259.69 494.06 43126.53 48084.36 2021-12-05 19:59:46.000 339 21259.71 494.06 43126.50 48084.41 2021-12-05 19:59:47.000 339 21259.73 494.05 43126.52 48084.47 2021-12-05 19:59:48.000 339 21259.76 494.04 43126.50 48084.38 2021-12-05 19:59:49.000 339 21259.79 494.03 43126.52 48084.46 2021-12-05 19:59:50.000 339 21259.79 494.02 43126.51 48084.36 2021-12-05 19:59:51.000 339 21259.78 494.04 43126.48 48084.44 2021-12-05 19:59:52.000 339 21259.78 494.03 43126.51 48084.48 2021-12-05 19:59:53.000 339 21259.82 494.02 43126.52 48084.42 2021-12-05 19:59:54.000 339 21259.79 494.01 43126.51 48084.40 2021-12-05 19:59:55.000 339 21259.84 493.97 43126.51 48084.50 2021-12-05 19:59:56.000 339 21259.87 493.95 43126.52 48084.46 2021-12-05 19:59:57.000 339 21259.89 493.93 43126.56 48084.51 2021-12-05 19:59:58.000 339 21259.88 493.93 43126.58 48084.58 2021-12-05 19:59:59.000 339 21259.88 493.92 43126.59 48084.57 2021-12-05 20:00:00.000 339 21259.91 493.91 43126.59 48084.54 2021-12-05 20:00:01.000 339 21259.92 493.92 43126.60 48084.54 2021-12-05 20:00:02.000 339 21259.96 493.91 43126.62 48084.62 2021-12-05 20:00:03.000 339 21259.95 493.90 43126.61 48084.61 2021-12-05 20:00:04.000 339 21259.96 493.90 43126.59 48084.55 2021-12-05 20:00:05.000 339 21259.97 493.90 43126.58 48084.57 2021-12-05 20:00:06.000 339 21260.01 493.88 43126.62 48084.65 2021-12-05 20:00:07.000 339 21260.03 493.90 43126.57 48084.67 2021-12-05 20:00:08.000 339 21260.06 493.89 43126.57 48084.58 2021-12-05 20:00:09.000 339 21260.03 493.91 43126.58 48084.55 2021-12-05 20:00:10.000 339 21260.01 493.90 43126.57 48084.65 2021-12-05 20:00:11.000 339 21260.03 493.88 43126.56 48084.57 2021-12-05 20:00:12.000 339 21260.07 493.87 43126.57 48084.60 2021-12-05 20:00:13.000 339 21260.09 493.84 43126.56 48084.66 2021-12-05 20:00:14.000 339 21260.07 493.85 43126.55 48084.63 2021-12-05 20:00:15.000 339 21260.09 493.86 43126.54 48084.60 2021-12-05 20:00:16.000 339 21260.09 493.89 43126.56 48084.75 2021-12-05 20:00:17.000 339 21260.11 493.86 43126.55 48084.58 2021-12-05 20:00:18.000 339 21260.13 493.86 43126.55 48084.58 2021-12-05 20:00:19.000 339 21260.12 493.90 43126.53 48084.66 2021-12-05 20:00:20.000 339 21260.14 493.90 43126.59 48084.69 2021-12-05 20:00:21.000 339 21260.13 493.89 43126.56 48084.60 2021-12-05 20:00:22.000 339 21260.16 493.90 43126.56 48084.69 2021-12-05 20:00:23.000 339 21260.16 493.91 43126.55 48084.66 2021-12-05 20:00:24.000 339 21260.12 493.91 43126.53 48084.59 2021-12-05 20:00:25.000 339 21260.14 493.92 43126.58 48084.64 2021-12-05 20:00:26.000 339 21260.15 493.91 43126.58 48084.69 2021-12-05 20:00:27.000 339 21260.19 493.93 43126.59 48084.69 2021-12-05 20:00:28.000 339 21260.17 493.94 43126.58 48084.63 2021-12-05 20:00:29.000 339 21260.19 493.95 43126.56 48084.64 2021-12-05 20:00:30.000 339 21260.19 493.92 43126.54 48084.69 2021-12-05 20:00:31.000 339 21260.19 493.90 43126.53 48084.74 2021-12-05 20:00:32.000 339 21260.20 493.91 43126.55 48084.62 2021-12-05 20:00:33.000 339 21260.21 493.90 43126.57 48084.75 2021-12-05 20:00:34.000 339 21260.24 493.92 43126.58 48084.72 2021-12-05 20:00:35.000 339 21260.23 493.92 43126.61 48084.65 2021-12-05 20:00:36.000 339 21260.26 493.90 43126.58 48084.68 2021-12-05 20:00:37.000 339 21260.26 493.92 43126.56 48084.76 2021-12-05 20:00:38.000 339 21260.25 493.94 43126.56 48084.65 2021-12-05 20:00:39.000 339 21260.23 493.95 43126.58 48084.73 2021-12-05 20:00:40.000 339 21260.25 493.99 43126.57 48084.79 2021-12-05 20:00:41.000 339 21260.28 494.00 43126.61 48084.75 2021-12-05 20:00:42.000 339 21260.35 493.99 43126.62 48084.71 2021-12-05 20:00:43.000 339 21260.34 493.99 43126.60 48084.74 2021-12-05 20:00:44.000 339 21260.34 493.97 43126.60 48084.84 2021-12-05 20:00:45.000 339 21260.35 493.99 43126.59 48084.84 2021-12-05 20:00:46.000 339 21260.36 493.99 43126.58 48084.74 2021-12-05 20:00:47.000 339 21260.37 494.02 43126.57 48084.72 2021-12-05 20:00:48.000 339 21260.36 494.04 43126.58 48084.82 2021-12-05 20:00:49.000 339 21260.38 494.06 43126.57 48084.72 2021-12-05 20:00:50.000 339 21260.35 494.09 43126.56 48084.75 2021-12-05 20:00:51.000 339 21260.34 494.11 43126.55 48084.83 2021-12-05 20:00:52.000 339 21260.32 494.18 43126.56 48084.77 2021-12-05 20:00:53.000 339 21260.33 494.25 43126.54 48084.67 2021-12-05 20:00:54.000 339 21260.38 494.26 43126.49 48084.67 2021-12-05 20:00:55.000 339 21260.37 494.27 43126.47 48084.72 2021-12-05 20:00:56.000 339 21260.35 494.27 43126.44 48084.67 2021-12-05 20:00:57.000 339 21260.33 494.28 43126.41 48084.61 2021-12-05 20:00:58.000 339 21260.34 494.27 43126.42 48084.73 2021-12-05 20:00:59.000 339 21260.35 494.28 43126.44 48084.60 2021-12-05 20:01:00.000 339 21260.37 494.28 43126.44 48084.60 2021-12-05 20:01:01.000 339 21260.43 494.30 43126.44 48084.66 2021-12-05 20:01:02.000 339 21260.46 494.30 43126.44 48084.71 2021-12-05 20:01:03.000 339 21260.45 494.30 43126.43 48084.70 2021-12-05 20:01:04.000 339 21260.46 494.30 43126.45 48084.73 2021-12-05 20:01:05.000 339 21260.50 494.31 43126.46 48084.76 2021-12-05 20:01:06.000 339 21260.51 494.31 43126.50 48084.71 2021-12-05 20:01:07.000 339 21260.49 494.32 43126.51 48084.71 2021-12-05 20:01:08.000 339 21260.54 494.29 43126.49 48084.79 2021-12-05 20:01:09.000 339 21260.54 494.29 43126.49 48084.82 2021-12-05 20:01:10.000 339 21260.52 494.30 43126.47 48084.71 2021-12-05 20:01:11.000 339 21260.52 494.32 43126.50 48084.84 2021-12-05 20:01:12.000 339 21260.53 494.38 43126.48 48084.83 2021-12-05 20:01:13.000 339 21260.52 494.43 43126.45 48084.74 2021-12-05 20:01:14.000 339 21260.46 494.51 43126.41 48084.66 2021-12-05 20:01:15.000 339 21260.44 494.55 43126.36 48084.73 2021-12-05 20:01:16.000 339 21260.44 494.59 43126.31 48084.69 2021-12-05 20:01:17.000 339 21260.43 494.59 43126.28 48084.57 2021-12-05 20:01:18.000 339 21260.44 494.61 43126.31 48084.53 2021-12-05 20:01:19.000 339 21260.46 494.62 43126.32 48084.59 2021-12-05 20:01:20.000 339 21260.45 494.62 43126.31 48084.52 2021-12-05 20:01:21.000 339 21260.49 494.57 43126.31 48084.55 2021-12-05 20:01:22.000 339 21260.51 494.51 43126.32 48084.62 2021-12-05 20:01:23.000 339 21260.54 494.50 43126.34 48084.60 2021-12-05 20:01:24.000 339 21260.54 494.51 43126.34 48084.59 2021-12-05 20:01:25.000 339 21260.56 494.53 43126.36 48084.62 2021-12-05 20:01:26.000 339 21260.60 494.53 43126.35 48084.71 2021-12-05 20:01:27.000 339 21260.55 494.58 43126.35 48084.71 2021-12-05 20:01:28.000 339 21260.52 494.58 43126.37 48084.63 2021-12-05 20:01:29.000 339 21260.51 494.61 43126.38 48084.58 2021-12-05 20:01:30.000 339 21260.52 494.59 43126.36 48084.69 2021-12-05 20:01:31.000 339 21260.54 494.57 43126.33 48084.57 2021-12-05 20:01:32.000 339 21260.54 494.61 43126.31 48084.61 2021-12-05 20:01:33.000 339 21260.55 494.62 43126.32 48084.65 2021-12-05 20:01:34.000 339 21260.57 494.61 43126.32 48084.64 2021-12-05 20:01:35.000 339 21260.58 494.57 43126.33 48084.57 2021-12-05 20:01:36.000 339 21260.57 494.55 43126.35 48084.60 2021-12-05 20:01:37.000 339 21260.61 494.54 43126.35 48084.66 2021-12-05 20:01:38.000 339 21260.60 494.51 43126.34 48084.70 2021-12-05 20:01:39.000 339 21260.59 494.50 43126.37 48084.65 2021-12-05 20:01:40.000 339 21260.60 494.52 43126.34 48084.61 2021-12-05 20:01:41.000 339 21260.57 494.50 43126.34 48084.73 2021-12-05 20:01:42.000 339 21260.59 494.47 43126.38 48084.72 2021-12-05 20:01:43.000 339 21260.59 494.45 43126.43 48084.68 2021-12-05 20:01:44.000 339 21260.57 494.43 43126.44 48084.64 2021-12-05 20:01:45.000 339 21260.53 494.43 43126.43 48084.74 2021-12-05 20:01:46.000 339 21260.50 494.47 43126.42 48084.76 2021-12-05 20:01:47.000 339 21260.49 494.45 43126.43 48084.72 2021-12-05 20:01:48.000 339 21260.50 494.41 43126.44 48084.68 2021-12-05 20:01:49.000 339 21260.48 494.42 43126.44 48084.69 2021-12-05 20:01:50.000 339 21260.48 494.41 43126.49 48084.75 2021-12-05 20:01:51.000 339 21260.51 494.42 43126.48 48084.66 2021-12-05 20:01:52.000 339 21260.52 494.42 43126.44 48084.77 2021-12-05 20:01:53.000 339 21260.55 494.43 43126.43 48084.80 2021-12-05 20:01:54.000 339 21260.56 494.41 43126.46 48084.74 2021-12-05 20:01:55.000 339 21260.57 494.39 43126.50 48084.71 2021-12-05 20:01:56.000 339 21260.60 494.41 43126.49 48084.81 2021-12-05 20:01:57.000 339 21260.64 494.43 43126.50 48084.86 2021-12-05 20:01:58.000 339 21260.61 494.47 43126.48 48084.84 2021-12-05 20:01:59.000 339 21260.59 494.49 43126.48 48084.76 2021-12-05 20:02:00.000 339 21260.60 494.48 43126.47 48084.76 2021-12-05 20:02:01.000 339 21260.63 494.48 43126.45 48084.81 2021-12-05 20:02:02.000 339 21260.61 494.49 43126.46 48084.78 2021-12-05 20:02:03.000 339 21260.62 494.48 43126.48 48084.90 2021-12-05 20:02:04.000 339 21260.63 494.48 43126.48 48084.77 2021-12-05 20:02:05.000 339 21260.66 494.46 43126.50 48084.81 2021-12-05 20:02:06.000 339 21260.66 494.49 43126.47 48084.86 2021-12-05 20:02:07.000 339 21260.65 494.50 43126.49 48084.88 2021-12-05 20:02:08.000 339 21260.66 494.51 43126.48 48084.83 2021-12-05 20:02:09.000 339 21260.66 494.52 43126.47 48084.80 2021-12-05 20:02:10.000 339 21260.65 494.53 43126.50 48084.84 2021-12-05 20:02:11.000 339 21260.60 494.55 43126.49 48084.91 2021-12-05 20:02:12.000 339 21260.63 494.53 43126.49 48084.84 2021-12-05 20:02:13.000 339 21260.63 494.52 43126.51 48084.85 2021-12-05 20:02:14.000 339 21260.62 494.57 43126.48 48084.86 2021-12-05 20:02:15.000 339 21260.62 494.60 43126.48 48084.77 2021-12-05 20:02:16.000 339 21260.60 494.62 43126.50 48084.78 2021-12-05 20:02:17.000 339 21260.61 494.66 43126.52 48084.85 2021-12-05 20:02:18.000 339 21260.63 494.64 43126.52 48084.88 2021-12-05 20:02:19.000 339 21260.60 494.65 43126.50 48084.77 2021-12-05 20:02:20.000 339 21260.58 494.66 43126.50 48084.90 2021-12-05 20:02:21.000 339 21260.64 494.66 43126.49 48084.88 2021-12-05 20:02:22.000 339 21260.68 494.66 43126.50 48084.79 2021-12-05 20:02:23.000 339 21260.68 494.66 43126.51 48084.79 2021-12-05 20:02:24.000 339 21260.69 494.67 43126.50 48084.88 2021-12-05 20:02:25.000 339 21260.70 494.70 43126.50 48084.93 2021-12-05 20:02:26.000 339 21260.72 494.67 43126.49 48084.84 2021-12-05 20:02:27.000 339 21260.73 494.68 43126.50 48084.81 2021-12-05 20:02:28.000 339 21260.74 494.70 43126.49 48084.85 2021-12-05 20:02:29.000 339 21260.74 494.73 43126.48 48084.92 2021-12-05 20:02:30.000 339 21260.76 494.72 43126.47 48084.88 2021-12-05 20:02:31.000 339 21260.76 494.74 43126.49 48084.83 2021-12-05 20:02:32.000 339 21260.77 494.74 43126.50 48084.85 2021-12-05 20:02:33.000 339 21260.77 494.77 43126.53 48084.93 2021-12-05 20:02:34.000 339 21260.74 494.80 43126.54 48084.89 2021-12-05 20:02:35.000 339 21260.78 494.78 43126.52 48085.01 2021-12-05 20:02:36.000 339 21260.80 494.78 43126.51 48084.84 2021-12-05 20:02:37.000 339 21260.76 494.81 43126.52 48084.88 2021-12-05 20:02:38.000 339 21260.71 494.85 43126.49 48084.93 2021-12-05 20:02:39.000 339 21260.73 494.85 43126.52 48084.94 2021-12-05 20:02:40.000 339 21260.74 494.87 43126.57 48084.92 2021-12-05 20:02:41.000 339 21260.77 494.89 43126.55 48084.92 2021-12-05 20:02:42.000 339 21260.75 494.91 43126.54 48084.94 2021-12-05 20:02:43.000 339 21260.74 494.90 43126.53 48084.88 2021-12-05 20:02:44.000 339 21260.73 494.90 43126.54 48084.87 2021-12-05 20:02:45.000 339 21260.74 494.90 43126.60 48084.94 2021-12-05 20:02:46.000 339 21260.76 494.93 43126.60 48084.96 2021-12-05 20:02:47.000 339 21260.80 494.94 43126.62 48084.93 2021-12-05 20:02:48.000 339 21260.79 494.98 43126.61 48084.93 2021-12-05 20:02:49.000 339 21260.81 494.98 43126.62 48084.98 2021-12-05 20:02:50.000 339 21260.83 494.98 43126.63 48085.01 2021-12-05 20:02:51.000 339 21260.86 495.02 43126.63 48085.05 2021-12-05 20:02:52.000 339 21260.84 495.05 43126.65 48084.95 2021-12-05 20:02:53.000 339 21260.82 495.06 43126.64 48085.01 2021-12-05 20:02:54.000 339 21260.83 495.05 43126.66 48085.03 2021-12-05 20:02:55.000 339 21260.82 495.09 43126.68 48085.00 2021-12-05 20:02:56.000 339 21260.82 495.13 43126.66 48085.02 2021-12-05 20:02:57.000 339 21260.82 495.15 43126.67 48085.08 2021-12-05 20:02:58.000 339 21260.83 495.15 43126.67 48085.05 2021-12-05 20:02:59.000 339 21260.84 495.16 43126.68 48085.02 2021-12-05 20:03:00.000 339 21260.85 495.18 43126.64 48084.99 2021-12-05 20:03:01.000 339 21260.85 495.20 43126.64 48085.06 2021-12-05 20:03:02.000 339 21260.88 495.19 43126.67 48085.07 2021-12-05 20:03:03.000 339 21260.87 495.22 43126.66 48085.07 2021-12-05 20:03:04.000 339 21260.87 495.23 43126.65 48085.00 2021-12-05 20:03:05.000 339 21260.88 495.23 43126.67 48085.11 2021-12-05 20:03:06.000 339 21260.86 495.25 43126.67 48085.02 2021-12-05 20:03:07.000 339 21260.88 495.28 43126.66 48085.06 2021-12-05 20:03:08.000 339 21260.88 495.30 43126.68 48085.07 2021-12-05 20:03:09.000 339 21260.90 495.32 43126.64 48085.01 2021-12-05 20:03:10.000 339 21260.95 495.32 43126.67 48085.00 2021-12-05 20:03:11.000 339 21260.94 495.40 43126.62 48085.08 2021-12-05 20:03:12.000 339 21260.95 495.46 43126.60 48085.12 2021-12-05 20:03:13.000 339 21260.97 495.49 43126.58 48084.98 2021-12-05 20:03:14.000 339 21260.95 495.50 43126.51 48085.03 2021-12-05 20:03:15.000 339 21260.98 495.49 43126.51 48085.01 2021-12-05 20:03:16.000 339 21260.97 495.46 43126.53 48084.95 2021-12-05 20:03:17.000 339 21260.97 495.42 43126.54 48084.94 2021-12-05 20:03:18.000 339 21261.00 495.42 43126.56 48085.02 2021-12-05 20:03:19.000 339 21261.04 495.42 43126.60 48085.09 2021-12-05 20:03:20.000 339 21261.05 495.42 43126.59 48085.09 2021-12-05 20:03:21.000 339 21261.07 495.47 43126.61 48085.05 2021-12-05 20:03:22.000 339 21261.11 495.48 43126.60 48085.08 2021-12-05 20:03:23.000 339 21261.18 495.48 43126.62 48085.17 2021-12-05 20:03:24.000 339 21261.19 495.52 43126.62 48085.11 2021-12-05 20:03:25.000 339 21261.20 495.54 43126.62 48085.13 2021-12-05 20:03:26.000 339 21261.24 495.54 43126.63 48085.20 2021-12-05 20:03:27.000 339 21261.26 495.56 43126.66 48085.25 2021-12-05 20:03:28.000 339 21261.26 495.57 43126.64 48085.15 2021-12-05 20:03:29.000 339 21261.29 495.58 43126.63 48085.18 2021-12-05 20:03:30.000 339 21261.28 495.59 43126.68 48085.23 2021-12-05 20:03:31.000 339 21261.32 495.60 43126.66 48085.29 2021-12-05 20:03:32.000 339 21261.31 495.61 43126.65 48085.31 2021-12-05 20:03:33.000 339 21261.30 495.61 43126.66 48085.23 2021-12-05 20:03:34.000 339 21261.31 495.62 43126.68 48085.34 2021-12-05 20:03:35.000 339 21261.33 495.65 43126.70 48085.31 2021-12-05 20:03:36.000 339 21261.36 495.68 43126.69 48085.28 2021-12-05 20:03:37.000 339 21261.35 495.64 43126.72 48085.26 2021-12-05 20:03:38.000 339 21261.35 495.64 43126.74 48085.38 2021-12-05 20:03:39.000 339 21261.32 495.65 43126.75 48085.27 2021-12-05 20:03:40.000 339 21261.33 495.64 43126.74 48085.30 2021-12-05 20:03:41.000 339 21261.34 495.65 43126.78 48085.38 2021-12-05 20:03:42.000 339 21261.32 495.69 43126.76 48085.31 2021-12-05 20:03:43.000 339 21261.29 495.69 43126.78 48085.35 2021-12-05 20:03:44.000 339 21261.32 495.70 43126.80 48085.33 2021-12-05 20:03:45.000 339 21261.36 495.70 43126.80 48085.33 2021-12-05 20:03:46.000 339 21261.30 495.74 43126.79 48085.38 2021-12-05 20:03:47.000 339 21261.28 495.75 43126.79 48085.43 2021-12-05 20:03:48.000 339 21261.26 495.77 43126.76 48085.42 2021-12-05 20:03:49.000 339 21261.26 495.76 43126.80 48085.35 2021-12-05 20:03:50.000 339 21261.28 495.74 43126.80 48085.41 2021-12-05 20:03:51.000 339 21261.26 495.77 43126.80 48085.38 2021-12-05 20:03:52.000 339 21261.27 495.76 43126.82 48085.33 2021-12-05 20:03:53.000 339 21261.23 495.76 43126.82 48085.33 2021-12-05 20:03:54.000 339 21261.21 495.73 43126.81 48085.40 2021-12-05 20:03:55.000 339 21261.24 495.72 43126.86 48085.44 2021-12-05 20:03:56.000 339 21261.25 495.70 43126.87 48085.30 2021-12-05 20:03:57.000 339 21261.23 495.72 43126.85 48085.40 2021-12-05 20:03:58.000 339 21261.20 495.71 43126.83 48085.43 2021-12-05 20:03:59.000 339 21261.17 495.73 43126.84 48085.35 2021-12-05 20:04:00.000 339 21261.15 495.73 43126.84 48085.34 2021-12-05 20:04:01.000 339 21261.13 495.72 43126.85 48085.33 2021-12-05 20:04:02.000 339 21261.11 495.74 43126.86 48085.38 2021-12-05 20:04:03.000 339 21261.11 495.74 43126.87 48085.39 2021-12-05 20:04:04.000 339 21261.12 495.75 43126.82 48085.32 2021-12-05 20:04:05.000 339 21261.18 495.72 43126.81 48085.30 2021-12-05 20:04:06.000 339 21261.21 495.69 43126.83 48085.43 2021-12-05 20:04:07.000 339 21261.21 495.66 43126.87 48085.36 2021-12-05 20:04:08.000 339 21261.25 495.63 43126.87 48085.34 2021-12-05 20:04:09.000 339 21261.27 495.62 43126.91 48085.39 2021-12-05 20:04:10.000 339 21261.26 495.62 43126.86 48085.47 2021-12-05 20:04:11.000 339 21261.26 495.61 43126.89 48085.50 2021-12-05 20:04:12.000 339 21261.27 495.63 43126.90 48085.40 2021-12-05 20:04:13.000 339 21261.28 495.65 43126.86 48085.48 2021-12-05 20:04:14.000 339 21261.30 495.65 43126.86 48085.46 2021-12-05 20:04:15.000 339 21261.30 495.63 43126.89 48085.41 2021-12-05 20:04:16.000 339 21261.32 495.63 43126.88 48085.40 2021-12-05 20:04:17.000 339 21261.28 495.66 43126.88 48085.45 2021-12-05 20:04:18.000 339 21261.26 495.67 43126.84 48085.40 2021-12-05 20:04:19.000 339 21261.27 495.72 43126.85 48085.37 2021-12-05 20:04:20.000 339 21261.24 495.73 43126.83 48085.42 2021-12-05 20:04:21.000 339 21261.20 495.74 43126.84 48085.43 2021-12-05 20:04:22.000 339 21261.21 495.76 43126.80 48085.36 2021-12-05 20:04:23.000 339 21261.23 495.75 43126.81 48085.32 2021-12-05 20:04:24.000 339 21261.23 495.75 43126.78 48085.40 2021-12-05 20:04:25.000 339 21261.24 495.75 43126.78 48085.37 2021-12-05 20:04:26.000 339 21261.30 495.73 43126.75 48085.29 2021-12-05 20:04:27.000 339 21261.25 495.73 43126.76 48085.30 2021-12-05 20:04:28.000 339 21261.21 495.73 43126.77 48085.36 2021-12-05 20:04:29.000 339 21261.18 495.77 43126.78 48085.36 2021-12-05 20:04:30.000 339 21261.17 495.89 43126.73 48085.29 2021-12-05 20:04:31.000 339 21261.18 495.91 43126.68 48085.24 2021-12-05 20:04:32.000 339 21261.17 495.92 43126.66 48085.22 2021-12-05 20:04:33.000 339 21261.18 495.95 43126.63 48085.23 2021-12-05 20:04:34.000 339 21261.19 495.95 43126.57 48085.10 2021-12-05 20:04:35.000 339 21261.21 495.94 43126.54 48085.13 2021-12-05 20:04:36.000 339 21261.18 495.97 43126.53 48085.17 2021-12-05 20:04:37.000 339 21261.16 495.98 43126.51 48085.09 2021-12-05 20:04:38.000 339 21261.14 495.95 43126.53 48085.02 2021-12-05 20:04:39.000 339 21261.13 495.97 43126.50 48085.05 2021-12-05 20:04:40.000 339 21261.18 495.97 43126.54 48085.10 2021-12-05 20:04:41.000 339 21261.19 495.97 43126.51 48085.06 2021-12-05 20:04:42.000 339 21261.21 495.97 43126.50 48085.08 2021-12-05 20:04:43.000 339 21261.23 495.97 43126.53 48085.13 2021-12-05 20:04:44.000 339 21261.25 495.96 43126.56 48085.11 2021-12-05 20:04:45.000 339 21261.27 495.93 43126.61 48085.25 2021-12-05 20:04:46.000 339 21261.29 495.90 43126.63 48085.19 2021-12-05 20:04:47.000 339 21261.38 495.86 43126.67 48085.34 2021-12-05 20:04:48.000 339 21261.42 495.81 43126.69 48085.32 2021-12-05 20:04:49.000 339 21261.43 495.81 43126.74 48085.31 2021-12-05 20:04:50.000 339 21261.42 495.79 43126.77 48085.47 2021-12-05 20:04:51.000 339 21261.45 495.75 43126.79 48085.41 2021-12-05 20:04:52.000 339 21261.46 495.74 43126.81 48085.45 2021-12-05 20:04:53.000 339 21261.51 495.73 43126.82 48085.52 2021-12-05 20:04:54.000 339 21261.54 495.68 43126.84 48085.47 2021-12-05 20:04:55.000 339 21261.54 495.67 43126.82 48085.51 2021-12-05 20:04:56.000 339 21261.58 495.66 43126.85 48085.54 2021-12-05 20:04:57.000 339 21261.63 495.65 43126.85 48085.60 2021-12-05 20:04:58.000 339 21261.66 495.64 43126.86 48085.50 2021-12-05 20:04:59.000 339 21261.64 495.64 43126.86 48085.56 2021-12-05 20:05:00.000 339 21261.66 495.63 43126.86 48085.65 2021-12-05 20:05:01.000 339 21261.69 495.60 43126.86 48085.68 2021-12-05 20:05:02.000 339 21261.74 495.55 43126.87 48085.62 2021-12-05 20:05:03.000 339 21261.75 495.51 43126.88 48085.64 2021-12-05 20:05:04.000 339 21261.77 495.50 43126.92 48085.67 2021-12-05 20:05:05.000 339 21261.76 495.48 43126.93 48085.75 2021-12-05 20:05:06.000 339 21261.79 495.46 43126.95 48085.77 2021-12-05 20:05:07.000 339 21261.81 495.46 43126.97 48085.74 2021-12-05 20:05:08.000 339 21261.81 495.41 43126.93 48085.75 2021-12-05 20:05:09.000 339 21261.82 495.36 43126.94 48085.79 2021-12-05 20:05:10.000 339 21261.78 495.37 43126.94 48085.74 2021-12-05 20:05:11.000 339 21261.77 495.36 43126.93 48085.73 2021-12-05 20:05:12.000 339 21261.78 495.35 43126.91 48085.69 2021-12-05 20:05:13.000 339 21261.75 495.36 43126.95 48085.75 2021-12-05 20:05:14.000 339 21261.73 495.34 43126.92 48085.67 2021-12-05 20:05:15.000 339 21261.71 495.34 43126.94 48085.67 2021-12-05 20:05:16.000 339 21261.72 495.30 43126.93 48085.73 2021-12-05 20:05:17.000 339 21261.75 495.27 43126.95 48085.77 2021-12-05 20:05:18.000 339 21261.77 495.27 43126.94 48085.69 2021-12-05 20:05:19.000 339 21261.76 495.28 43126.91 48085.69 2021-12-05 20:05:20.000 339 21261.78 495.27 43126.89 48085.66 2021-12-05 20:05:21.000 339 21261.77 495.27 43126.90 48085.71 2021-12-05 20:05:22.000 339 21261.77 495.27 43126.87 48085.73 2021-12-05 20:05:23.000 339 21261.77 495.29 43126.86 48085.71 2021-12-05 20:05:24.000 339 21261.75 495.28 43126.84 48085.61 2021-12-05 20:05:25.000 339 21261.75 495.29 43126.84 48085.68 2021-12-05 20:05:26.000 339 21261.75 495.28 43126.87 48085.66 2021-12-05 20:05:27.000 339 21261.73 495.30 43126.84 48085.62 2021-12-05 20:05:28.000 339 21261.73 495.31 43126.82 48085.56 2021-12-05 20:05:29.000 339 21261.70 495.32 43126.79 48085.58 2021-12-05 20:05:30.000 339 21261.71 495.29 43126.81 48085.63 2021-12-05 20:05:31.000 339 21261.70 495.29 43126.82 48085.60 2021-12-05 20:05:32.000 339 21261.70 495.29 43126.82 48085.58 2021-12-05 20:05:33.000 339 21261.69 495.27 43126.83 48085.55 2021-12-05 20:05:34.000 339 21261.69 495.27 43126.85 48085.66 2021-12-05 20:05:35.000 339 21261.67 495.25 43126.85 48085.58 2021-12-05 20:05:36.000 339 21261.68 495.22 43126.85 48085.57 2021-12-05 20:05:37.000 339 21261.67 495.23 43126.87 48085.60 2021-12-05 20:05:38.000 339 21261.69 495.21 43126.85 48085.65 2021-12-05 20:05:39.000 339 21261.66 495.23 43126.88 48085.67 2021-12-05 20:05:40.000 339 21261.64 495.24 43126.87 48085.58 2021-12-05 20:05:41.000 339 21261.60 495.21 43126.84 48085.54 2021-12-05 20:05:42.000 339 21261.54 495.18 43126.82 48085.54 2021-12-05 20:05:43.000 339 21261.50 495.16 43126.82 48085.55 2021-12-05 20:05:44.000 339 21261.48 495.12 43126.80 48085.43 2021-12-05 20:05:45.000 339 21261.44 495.11 43126.75 48085.41 2021-12-05 20:05:46.000 339 21261.39 495.11 43126.76 48085.49 2021-12-05 20:05:47.000 339 21261.34 495.12 43126.73 48085.44 2021-12-05 20:05:48.000 339 21261.34 495.14 43126.68 48085.33 2021-12-05 20:05:49.000 339 21261.31 495.13 43126.65 48085.23 2021-12-05 20:05:50.000 339 21261.30 495.14 43126.61 48085.36 2021-12-05 20:05:51.000 339 21261.29 495.13 43126.65 48085.23 2021-12-05 20:05:52.000 339 21261.22 495.11 43126.58 48085.16 2021-12-05 20:05:53.000 339 21261.20 495.12 43126.59 48085.24 2021-12-05 20:05:54.000 339 21261.17 495.14 43126.62 48085.23 2021-12-05 20:05:55.000 339 21261.18 495.13 43126.60 48085.20 2021-12-05 20:05:56.000 339 21261.14 495.11 43126.58 48085.16 2021-12-05 20:05:57.000 339 21261.14 495.11 43126.59 48085.23 2021-12-05 20:05:58.000 339 21261.13 495.15 43126.63 48085.15 2021-12-05 20:05:59.000 339 21261.13 495.17 43126.62 48085.12 2021-12-05 20:06:00.000 339 21261.11 495.17 43126.61 48085.12 2021-12-05 20:06:01.000 339 21261.08 495.17 43126.59 48085.18 2021-12-05 20:06:02.000 339 21261.04 495.20 43126.61 48085.05 2021-12-05 20:06:03.000 339 21261.03 495.20 43126.61 48085.12 2021-12-05 20:06:04.000 339 21260.98 495.24 43126.57 48085.12 2021-12-05 20:06:05.000 339 21260.97 495.25 43126.56 48085.07 2021-12-05 20:06:06.000 339 21260.98 495.24 43126.54 48084.98 2021-12-05 20:06:07.000 339 21260.93 495.25 43126.52 48085.00 2021-12-05 20:06:08.000 339 21260.94 495.28 43126.53 48085.05 2021-12-05 20:06:09.000 339 21260.95 495.29 43126.53 48084.96 2021-12-05 20:06:10.000 339 21260.92 495.32 43126.51 48085.00 2021-12-05 20:06:11.000 339 21260.95 495.34 43126.52 48085.04 2021-12-05 20:06:12.000 339 21260.91 495.33 43126.50 48084.98 2021-12-05 20:06:13.000 339 21260.88 495.36 43126.51 48084.92 2021-12-05 20:06:14.000 339 21260.87 495.33 43126.51 48084.92 2021-12-05 20:06:15.000 339 21260.87 495.30 43126.49 48084.99 2021-12-05 20:06:16.000 339 21260.89 495.28 43126.54 48085.03 2021-12-05 20:06:17.000 339 21260.90 495.26 43126.58 48084.96 2021-12-05 20:06:18.000 339 21260.90 495.28 43126.61 48085.07 2021-12-05 20:06:19.000 339 21260.90 495.28 43126.63 48085.07 2021-12-05 20:06:20.000 339 21260.90 495.28 43126.63 48085.04 2021-12-05 20:06:21.000 339 21260.91 495.29 43126.59 48085.03 2021-12-05 20:06:22.000 339 21260.86 495.33 43126.58 48085.07 2021-12-05 20:06:23.000 339 21260.86 495.37 43126.63 48085.12 2021-12-05 20:06:24.000 339 21260.86 495.42 43126.61 48084.95 2021-12-05 20:06:25.000 339 21260.86 495.46 43126.54 48085.06 2021-12-05 20:06:26.000 339 21260.87 495.46 43126.54 48085.06 2021-12-05 20:06:27.000 339 21260.83 495.47 43126.54 48084.98 2021-12-05 20:06:28.000 339 21260.85 495.46 43126.56 48084.95 2021-12-05 20:06:29.000 339 21260.86 495.50 43126.53 48085.00 2021-12-05 20:06:30.000 339 21260.87 495.50 43126.51 48085.02 2021-12-05 20:06:31.000 339 21260.83 495.49 43126.54 48084.95 2021-12-05 20:06:32.000 339 21260.82 495.51 43126.55 48084.92 2021-12-05 20:06:33.000 339 21260.82 495.48 43126.57 48084.92 2021-12-05 20:06:34.000 339 21260.80 495.50 43126.54 48085.00 2021-12-05 20:06:35.000 339 21260.77 495.53 43126.54 48084.97 2021-12-05 20:06:36.000 339 21260.78 495.56 43126.51 48084.90 2021-12-05 20:06:37.000 339 21260.78 495.59 43126.51 48084.87 2021-12-05 20:06:38.000 339 21260.80 495.63 43126.51 48084.98 2021-12-05 20:06:39.000 339 21260.84 495.65 43126.50 48084.87 2021-12-05 20:06:40.000 339 21260.84 495.68 43126.49 48084.88 2021-12-05 20:06:41.000 339 21260.82 495.71 43126.46 48084.94 2021-12-05 20:06:42.000 339 21260.87 495.69 43126.46 48084.94 2021-12-05 20:06:43.000 339 21260.88 495.70 43126.46 48084.84 2021-12-05 20:06:44.000 339 21260.89 495.69 43126.45 48084.93 2021-12-05 20:06:45.000 339 21260.91 495.67 43126.42 48084.92 2021-12-05 20:06:46.000 339 21260.94 495.67 43126.47 48084.88 2021-12-05 20:06:47.000 339 21260.98 495.68 43126.51 48084.91 2021-12-05 20:06:48.000 339 21260.99 495.67 43126.54 48084.99 2021-12-05 20:06:49.000 339 21260.99 495.66 43126.54 48085.03 2021-12-05 20:06:50.000 339 21260.99 495.67 43126.54 48084.97 2021-12-05 20:06:51.000 339 21261.01 495.70 43126.54 48084.96 2021-12-05 20:06:52.000 339 21261.04 495.72 43126.53 48085.01 2021-12-05 20:06:53.000 339 21261.07 495.72 43126.52 48085.02 2021-12-05 20:06:54.000 339 21261.05 495.76 43126.49 48084.92 2021-12-05 20:06:55.000 339 21261.03 495.81 43126.49 48085.01 2021-12-05 20:06:56.000 339 21261.04 495.84 43126.48 48085.00 2021-12-05 20:06:57.000 339 21261.02 495.89 43126.45 48084.91 2021-12-05 20:06:58.000 339 21261.04 495.88 43126.45 48084.90 2021-12-05 20:06:59.000 339 21261.04 495.88 43126.44 48084.96 2021-12-05 20:07:00.000 339 21261.05 495.88 43126.43 48084.93 2021-12-05 20:07:01.000 339 21261.05 495.90 43126.44 48084.89 2021-12-05 20:07:02.000 339 21261.07 495.88 43126.43 48084.96 2021-12-05 20:07:03.000 339 21261.10 495.86 43126.40 48084.89 2021-12-05 20:07:04.000 339 21261.09 495.88 43126.45 48084.94 2021-12-05 20:07:05.000 339 21261.09 495.92 43126.45 48084.99 2021-12-05 20:07:06.000 339 21261.12 495.91 43126.45 48084.98 2021-12-05 20:07:07.000 339 21261.10 495.88 43126.45 48084.92 2021-12-05 20:07:08.000 339 21261.09 495.90 43126.44 48084.91 2021-12-05 20:07:09.000 339 21261.10 495.90 43126.47 48085.00 2021-12-05 20:07:10.000 339 21261.07 495.91 43126.46 48085.01 2021-12-05 20:07:11.000 339 21261.08 495.94 43126.47 48084.94 2021-12-05 20:07:12.000 339 21261.09 495.91 43126.48 48084.89 2021-12-05 20:07:13.000 339 21261.07 495.90 43126.47 48084.96 2021-12-05 20:07:14.000 339 21261.08 495.88 43126.52 48085.04 2021-12-05 20:07:15.000 339 21261.11 495.88 43126.52 48085.02 2021-12-05 20:07:16.000 339 21261.11 495.85 43126.54 48084.95 2021-12-05 20:07:17.000 339 21261.11 495.83 43126.55 48085.05 2021-12-05 20:07:18.000 339 21261.12 495.79 43126.59 48085.01 2021-12-05 20:07:19.000 339 21261.13 495.76 43126.63 48084.95 2021-12-05 20:07:20.000 339 21261.10 495.75 43126.61 48085.05 2021-12-05 20:07:21.000 339 21261.09 495.76 43126.60 48085.12 2021-12-05 20:07:22.000 339 21261.15 495.75 43126.61 48085.03 2021-12-05 20:07:23.000 339 21261.17 495.72 43126.68 48085.15 2021-12-05 20:07:24.000 339 21261.16 495.71 43126.70 48085.19 2021-12-05 20:07:25.000 339 21261.14 495.69 43126.70 48085.18 2021-12-05 20:07:26.000 339 21261.14 495.69 43126.69 48085.12 2021-12-05 20:07:27.000 339 21261.12 495.70 43126.68 48085.11 2021-12-05 20:07:28.000 339 21261.11 495.70 43126.71 48085.23 2021-12-05 20:07:29.000 339 21261.10 495.70 43126.71 48085.17 2021-12-05 20:07:30.000 339 21261.09 495.72 43126.74 48085.13 2021-12-05 20:07:31.000 339 21261.10 495.75 43126.74 48085.19 2021-12-05 20:07:32.000 339 21261.08 495.73 43126.72 48085.21 2021-12-05 20:07:33.000 339 21261.03 495.74 43126.72 48085.11 2021-12-05 20:07:34.000 339 21261.04 495.76 43126.69 48085.07 2021-12-05 20:07:35.000 339 21261.03 495.76 43126.64 48085.11 2021-12-05 20:07:36.000 339 21261.04 495.76 43126.64 48085.15 2021-12-05 20:07:37.000 339 21261.02 495.77 43126.60 48085.13 2021-12-05 20:07:38.000 339 21261.02 495.78 43126.63 48085.06 2021-12-05 20:07:39.000 339 21261.03 495.76 43126.63 48085.11 2021-12-05 20:07:40.000 339 21261.00 495.77 43126.63 48085.06 2021-12-05 20:07:41.000 339 21261.03 495.76 43126.61 48085.03 2021-12-05 20:07:42.000 339 21261.00 495.75 43126.61 48085.03 2021-12-05 20:07:43.000 339 21260.98 495.75 43126.62 48085.09 2021-12-05 20:07:44.000 339 21260.98 495.72 43126.60 48085.05 2021-12-05 20:07:45.000 339 21260.96 495.74 43126.58 48085.00 2021-12-05 20:07:46.000 339 21260.96 495.73 43126.57 48084.95 2021-12-05 20:07:47.000 339 21260.92 495.71 43126.54 48085.01 2021-12-05 20:07:48.000 339 21260.86 495.70 43126.54 48084.89 2021-12-05 20:07:49.000 339 21260.88 495.67 43126.54 48084.89 2021-12-05 20:07:50.000 339 21260.86 495.68 43126.54 48084.96 2021-12-05 20:07:51.000 339 21260.86 495.71 43126.54 48084.87 2021-12-05 20:07:52.000 339 21260.86 495.72 43126.57 48084.92 2021-12-05 20:07:53.000 339 21260.84 495.72 43126.57 48084.87 2021-12-05 20:07:54.000 339 21260.83 495.68 43126.54 48084.87 2021-12-05 20:07:55.000 339 21260.82 495.66 43126.53 48084.94 2021-12-05 20:07:56.000 339 21260.84 495.62 43126.57 48084.87 2021-12-05 20:07:57.000 339 21260.85 495.63 43126.56 48084.93 2021-12-05 20:07:58.000 339 21260.81 495.63 43126.58 48084.97 2021-12-05 20:07:59.000 339 21260.79 495.62 43126.60 48084.95 2021-12-05 20:08:00.000 339 21260.81 495.61 43126.63 48084.93 2021-12-05 20:08:01.000 339 21260.82 495.63 43126.61 48084.93 2021-12-05 20:08:02.000 339 21260.82 495.66 43126.62 48084.99 2021-12-05 20:08:03.000 339 21260.82 495.66 43126.64 48085.02 2021-12-05 20:08:04.000 339 21260.81 495.66 43126.61 48084.93 2021-12-05 20:08:05.000 339 21260.80 495.67 43126.62 48084.97 2021-12-05 20:08:06.000 339 21260.77 495.71 43126.61 48084.96 2021-12-05 20:08:07.000 339 21260.78 495.68 43126.59 48084.88 2021-12-05 20:08:08.000 339 21260.80 495.67 43126.56 48084.82 2021-12-05 20:08:09.000 339 21260.75 495.67 43126.54 48084.91 2021-12-05 20:08:10.000 339 21260.73 495.69 43126.55 48084.92 2021-12-05 20:08:11.000 339 21260.73 495.68 43126.57 48084.80 2021-12-05 20:08:12.000 339 21260.75 495.70 43126.54 48084.89 2021-12-05 20:08:13.000 339 21260.74 495.74 43126.50 48084.86 2021-12-05 20:08:14.000 339 21260.78 495.72 43126.51 48084.80 2021-12-05 20:08:15.000 339 21260.76 495.73 43126.52 48084.80 2021-12-05 20:08:16.000 339 21260.77 495.73 43126.50 48084.85 2021-12-05 20:08:17.000 339 21260.78 495.76 43126.49 48084.78 2021-12-05 20:08:18.000 339 21260.77 495.76 43126.46 48084.80 2021-12-05 20:08:19.000 339 21260.73 495.77 43126.48 48084.85 2021-12-05 20:08:20.000 339 21260.74 495.77 43126.49 48084.84 2021-12-05 20:08:21.000 339 21260.74 495.79 43126.48 48084.73 2021-12-05 20:08:22.000 339 21260.74 495.83 43126.47 48084.73 2021-12-05 20:08:23.000 339 21260.72 495.85 43126.46 48084.82 2021-12-05 20:08:24.000 339 21260.71 495.86 43126.47 48084.81 2021-12-05 20:08:25.000 339 21260.69 495.89 43126.43 48084.72 2021-12-05 20:08:26.000 339 21260.66 495.87 43126.42 48084.72 2021-12-05 20:08:27.000 339 21260.66 495.85 43126.39 48084.77 2021-12-05 20:08:28.000 339 21260.67 495.83 43126.40 48084.72 2021-12-05 20:08:29.000 339 21260.68 495.85 43126.39 48084.73 2021-12-05 20:08:30.000 339 21260.66 495.86 43126.40 48084.77 2021-12-05 20:08:31.000 339 21260.66 495.87 43126.42 48084.77 2021-12-05 20:08:32.000 339 21260.68 495.92 43126.42 48084.68 2021-12-05 20:08:33.000 339 21260.67 495.90 43126.40 48084.76 2021-12-05 20:08:34.000 339 21260.69 495.89 43126.44 48084.71 2021-12-05 20:08:35.000 339 21260.68 495.90 43126.43 48084.67 2021-12-05 20:08:36.000 339 21260.65 495.94 43126.35 48084.72 2021-12-05 20:08:37.000 339 21260.65 495.89 43126.39 48084.76 2021-12-05 20:08:38.000 339 21260.63 495.91 43126.41 48084.71 2021-12-05 20:08:39.000 339 21260.62 495.88 43126.43 48084.61 2021-12-05 20:08:40.000 339 21260.62 495.88 43126.40 48084.68 2021-12-05 20:08:41.000 339 21260.60 495.89 43126.36 48084.70 2021-12-05 20:08:42.000 339 21260.61 495.86 43126.39 48084.70 2021-12-05 20:08:43.000 339 21260.64 495.86 43126.35 48084.66 2021-12-05 20:08:44.000 339 21260.64 495.87 43126.33 48084.71 2021-12-05 20:08:45.000 339 21260.65 495.85 43126.33 48084.64 2021-12-05 20:08:46.000 339 21260.71 495.81 43126.34 48084.60 2021-12-05 20:08:47.000 339 21260.72 495.80 43126.32 48084.67 2021-12-05 20:08:48.000 339 21260.70 495.81 43126.31 48084.70 2021-12-05 20:08:49.000 339 21260.68 495.82 43126.29 48084.57 2021-12-05 20:08:50.000 339 21260.67 495.81 43126.29 48084.67 2021-12-05 20:08:51.000 339 21260.68 495.80 43126.28 48084.66 2021-12-05 20:08:52.000 339 21260.66 495.77 43126.31 48084.60 2021-12-05 20:08:53.000 339 21260.70 495.70 43126.30 48084.60 2021-12-05 20:08:54.000 339 21260.70 495.65 43126.31 48084.67 2021-12-05 20:08:55.000 339 21260.67 495.66 43126.33 48084.72 2021-12-05 20:08:56.000 339 21260.69 495.63 43126.35 48084.66 2021-12-05 20:08:57.000 339 21260.67 495.61 43126.40 48084.66 2021-12-05 20:08:58.000 339 21260.69 495.57 43126.40 48084.70 2021-12-05 20:08:59.000 339 21260.69 495.57 43126.41 48084.70 2021-12-05 20:09:00.000 339 21260.71 495.56 43126.43 48084.74 2021-12-05 20:09:01.000 339 21260.73 495.56 43126.45 48084.77 2021-12-05 20:09:02.000 339 21260.74 495.52 43126.44 48084.78 2021-12-05 20:09:03.000 339 21260.70 495.49 43126.42 48084.73 2021-12-05 20:09:04.000 339 21260.65 495.43 43126.45 48084.71 2021-12-05 20:09:05.000 339 21260.65 495.40 43126.45 48084.82 2021-12-05 20:09:06.000 339 21260.64 495.40 43126.49 48084.77 2021-12-05 20:09:07.000 339 21260.62 495.38 43126.50 48084.77 2021-12-05 20:09:08.000 339 21260.60 495.36 43126.52 48084.84 2021-12-05 20:09:09.000 339 21260.61 495.38 43126.55 48084.82 2021-12-05 20:09:10.000 339 21260.60 495.40 43126.55 48084.78 2021-12-05 20:09:11.000 339 21260.60 495.39 43126.51 48084.73 2021-12-05 20:09:12.000 339 21260.60 495.34 43126.51 48084.80 2021-12-05 20:09:13.000 339 21260.57 495.34 43126.51 48084.81 2021-12-05 20:09:14.000 339 21260.57 495.31 43126.54 48084.74 2021-12-05 20:09:15.000 339 21260.59 495.28 43126.53 48084.81 2021-12-05 20:09:16.000 339 21260.59 495.26 43126.53 48084.79 2021-12-05 20:09:17.000 339 21260.60 495.22 43126.56 48084.74 2021-12-05 20:09:18.000 339 21260.59 495.22 43126.59 48084.79 2021-12-05 20:09:19.000 339 21260.61 495.17 43126.61 48084.85 2021-12-05 20:09:20.000 339 21260.64 495.14 43126.65 48084.86 2021-12-05 20:09:21.000 339 21260.64 495.15 43126.65 48084.82 2021-12-05 20:09:22.000 339 21260.62 495.17 43126.66 48084.95 2021-12-05 20:09:23.000 339 21260.64 495.17 43126.61 48084.89 2021-12-05 20:09:24.000 339 21260.66 495.18 43126.59 48084.87 2021-12-05 20:09:25.000 339 21260.63 495.22 43126.57 48084.84 2021-12-05 20:09:26.000 339 21260.61 495.27 43126.56 48084.91 2021-12-05 20:09:27.000 339 21260.62 495.28 43126.53 48084.73 2021-12-05 20:09:28.000 339 21260.62 495.29 43126.51 48084.81 2021-12-05 20:09:29.000 339 21260.63 495.25 43126.49 48084.81 2021-12-05 20:09:30.000 339 21260.66 495.24 43126.50 48084.79 2021-12-05 20:09:31.000 339 21260.67 495.19 43126.49 48084.75 2021-12-05 20:09:32.000 339 21260.66 495.13 43126.51 48084.77 2021-12-05 20:09:33.000 339 21260.66 495.12 43126.53 48084.84 2021-12-05 20:09:34.000 339 21260.66 495.10 43126.54 48084.82 2021-12-05 20:09:35.000 339 21260.67 495.14 43126.55 48084.80 2021-12-05 20:09:36.000 339 21260.72 495.15 43126.54 48084.83 2021-12-05 20:09:37.000 339 21260.73 495.14 43126.53 48084.88 2021-12-05 20:09:38.000 339 21260.72 495.17 43126.50 48084.87 2021-12-05 20:09:39.000 339 21260.72 495.14 43126.54 48084.84 2021-12-05 20:09:40.000 339 21260.74 495.14 43126.59 48084.85 2021-12-05 20:09:41.000 339 21260.80 495.16 43126.58 48084.92 2021-12-05 20:09:42.000 339 21260.85 495.15 43126.56 48084.88 2021-12-05 20:09:43.000 339 21260.88 495.15 43126.55 48084.95 2021-12-05 20:09:44.000 339 21260.94 495.16 43126.58 48084.94 2021-12-05 20:09:45.000 339 21260.95 495.14 43126.63 48084.90 2021-12-05 20:09:46.000 339 21260.93 495.16 43126.63 48084.97 2021-12-05 20:09:47.000 339 21260.92 495.15 43126.60 48085.05 2021-12-05 20:09:48.000 339 21260.90 495.14 43126.61 48084.98 2021-12-05 20:09:49.000 339 21260.87 495.15 43126.61 48085.01 2021-12-05 20:09:50.000 339 21260.85 495.16 43126.61 48084.94 2021-12-05 20:09:51.000 339 21260.80 495.13 43126.61 48085.02 2021-12-05 20:09:52.000 339 21260.80 495.13 43126.60 48084.97 2021-12-05 20:09:53.000 339 21260.78 495.13 43126.61 48084.98 2021-12-05 20:09:54.000 339 21260.77 495.13 43126.63 48084.90 2021-12-05 20:09:55.000 339 21260.80 495.13 43126.64 48084.99 2021-12-05 20:09:56.000 339 21260.80 495.17 43126.61 48085.03 2021-12-05 20:09:57.000 339 21260.79 495.15 43126.66 48084.90 2021-12-05 20:09:58.000 339 21260.78 495.15 43126.66 48084.96 2021-12-05 20:09:59.000 339 21260.79 495.13 43126.65 48084.97 2021-12-05 20:10:00.000 339 21260.80 495.12 43126.63 48084.98 2021-12-05 20:10:01.000 339 21260.80 495.13 43126.62 48085.04 2021-12-05 20:10:02.000 339 21260.80 495.16 43126.63 48085.00 2021-12-05 20:10:03.000 339 21260.78 495.15 43126.63 48084.92 2021-12-05 20:10:04.000 339 21260.80 495.14 43126.61 48084.94 2021-12-05 20:10:05.000 339 21260.79 495.13 43126.61 48084.99 2021-12-05 20:10:06.000 339 21260.77 495.13 43126.60 48084.94 2021-12-05 20:10:07.000 339 21260.77 495.13 43126.60 48085.01 2021-12-05 20:10:08.000 339 21260.81 495.14 43126.57 48084.94 2021-12-05 20:10:09.000 339 21260.80 495.17 43126.57 48084.94 2021-12-05 20:10:10.000 339 21260.82 495.18 43126.58 48084.95 2021-12-05 20:10:11.000 339 21260.81 495.15 43126.57 48084.95 2021-12-05 20:10:12.000 339 21260.84 495.12 43126.55 48084.95 2021-12-05 20:10:13.000 339 21260.86 495.06 43126.59 48085.00 2021-12-05 20:10:14.000 339 21260.87 495.04 43126.62 48085.00 2021-12-05 20:10:15.000 339 21260.84 495.04 43126.66 48084.99 2021-12-05 20:10:16.000 339 21260.85 495.02 43126.70 48085.03 2021-12-05 20:10:17.000 339 21260.83 495.06 43126.68 48085.02 2021-12-05 20:10:18.000 339 21260.80 495.09 43126.68 48085.03 2021-12-05 20:10:19.000 339 21260.78 495.07 43126.68 48085.04 2021-12-05 20:10:20.000 339 21260.75 495.09 43126.70 48085.04 2021-12-05 20:10:21.000 339 21260.74 495.11 43126.70 48084.95 2021-12-05 20:10:22.000 339 21260.74 495.11 43126.70 48085.00 2021-12-05 20:10:23.000 339 21260.75 495.10 43126.74 48085.03 2021-12-05 20:10:24.000 339 21260.73 495.11 43126.72 48085.00 2021-12-05 20:10:25.000 339 21260.70 495.09 43126.71 48084.98 2021-12-05 20:10:26.000 339 21260.71 495.07 43126.69 48085.03 2021-12-05 20:10:27.000 339 21260.71 495.04 43126.71 48085.05 2021-12-05 20:10:28.000 339 21260.69 495.01 43126.75 48085.07 2021-12-05 20:10:29.000 339 21260.67 494.98 43126.74 48085.01 2021-12-05 20:10:30.000 339 21260.69 494.96 43126.77 48085.05 2021-12-05 20:10:31.000 339 21260.67 494.95 43126.75 48085.08 2021-12-05 20:10:32.000 339 21260.66 494.97 43126.75 48085.02 2021-12-05 20:10:33.000 339 21260.61 494.95 43126.73 48085.03 2021-12-05 20:10:34.000 339 21260.64 494.95 43126.76 48085.05 2021-12-05 20:10:35.000 339 21260.62 494.95 43126.73 48085.06 2021-12-05 20:10:36.000 339 21260.59 494.97 43126.75 48085.02 2021-12-05 20:10:37.000 339 21260.57 494.98 43126.72 48084.99 2021-12-05 20:10:38.000 339 21260.55 495.01 43126.71 48085.01 2021-12-05 20:10:39.000 339 21260.51 495.04 43126.71 48084.91 2021-12-05 20:10:40.000 339 21260.48 495.03 43126.69 48084.90 2021-12-05 20:10:41.000 339 21260.46 495.04 43126.69 48084.92 2021-12-05 20:10:42.000 339 21260.44 495.05 43126.69 48084.94 2021-12-05 20:10:43.000 339 21260.45 495.04 43126.71 48084.88 2021-12-05 20:10:44.000 339 21260.44 495.05 43126.68 48084.82 2021-12-05 20:10:45.000 339 21260.43 495.06 43126.67 48084.85 2021-12-05 20:10:46.000 339 21260.41 495.04 43126.67 48084.89 2021-12-05 20:10:47.000 339 21260.38 495.01 43126.68 48084.78 2021-12-05 20:10:48.000 339 21260.37 495.03 43126.66 48084.86 2021-12-05 20:10:49.000 339 21260.38 495.01 43126.66 48084.87 2021-12-05 20:10:50.000 339 21260.41 495.04 43126.63 48084.83 2021-12-05 20:10:51.000 339 21260.40 495.06 43126.62 48084.78 2021-12-05 20:10:52.000 339 21260.39 495.06 43126.62 48084.84 2021-12-05 20:10:53.000 339 21260.39 495.06 43126.61 48084.85 2021-12-05 20:10:54.000 339 21260.37 495.06 43126.64 48084.81 2021-12-05 20:10:55.000 339 21260.34 495.05 43126.62 48084.76 2021-12-05 20:10:56.000 339 21260.35 495.07 43126.60 48084.73 2021-12-05 20:10:57.000 339 21260.36 495.06 43126.59 48084.80 2021-12-05 20:10:58.000 339 21260.37 495.05 43126.59 48084.81 2021-12-05 20:10:59.000 339 21260.34 495.05 43126.61 48084.76 2021-12-05 20:11:00.000 339 21260.35 495.06 43126.60 48084.73 2021-12-05 20:11:01.000 339 21260.35 495.06 43126.58 48084.78 2021-12-05 20:11:02.000 339 21260.35 495.06 43126.57 48084.74 2021-12-05 20:11:03.000 339 21260.35 495.07 43126.61 48084.73 2021-12-05 20:11:04.000 339 21260.36 495.05 43126.61 48084.79 2021-12-05 20:11:05.000 339 21260.35 495.06 43126.61 48084.79 2021-12-05 20:11:06.000 339 21260.34 495.06 43126.62 48084.74 2021-12-05 20:11:07.000 339 21260.35 495.03 43126.61 48084.77 2021-12-05 20:11:08.000 339 21260.36 495.02 43126.57 48084.74 2021-12-05 20:11:09.000 339 21260.38 495.03 43126.57 48084.73 2021-12-05 20:11:10.000 339 21260.38 495.03 43126.60 48084.77 2021-12-05 20:11:11.000 339 21260.37 495.03 43126.57 48084.78 2021-12-05 20:11:12.000 339 21260.35 495.06 43126.54 48084.73 2021-12-05 20:11:13.000 339 21260.34 495.08 43126.56 48084.77 2021-12-05 20:11:14.000 339 21260.32 495.13 43126.54 48084.76 2021-12-05 20:11:15.000 339 21260.32 495.14 43126.53 48084.76 2021-12-05 20:11:16.000 339 21260.31 495.15 43126.51 48084.69 2021-12-05 20:11:17.000 339 21260.33 495.16 43126.54 48084.72 2021-12-05 20:11:18.000 339 21260.36 495.18 43126.53 48084.72 2021-12-05 20:11:19.000 339 21260.37 495.18 43126.49 48084.68 2021-12-05 20:11:20.000 339 21260.34 495.18 43126.47 48084.70 2021-12-05 20:11:21.000 339 21260.34 495.18 43126.41 48084.72 2021-12-05 20:11:22.000 339 21260.33 495.17 43126.41 48084.67 2021-12-05 20:11:23.000 339 21260.35 495.15 43126.46 48084.66 2021-12-05 20:11:24.000 339 21260.39 495.15 43126.46 48084.65 2021-12-05 20:11:25.000 339 21260.41 495.18 43126.46 48084.72 2021-12-05 20:11:26.000 339 21260.39 495.17 43126.45 48084.70 2021-12-05 20:11:27.000 339 21260.40 495.17 43126.41 48084.60 2021-12-05 20:11:28.000 339 21260.37 495.19 43126.40 48084.63 2021-12-05 20:11:29.000 339 21260.34 495.18 43126.39 48084.64 2021-12-05 20:11:30.000 339 21260.33 495.19 43126.36 48084.60 2021-12-05 20:11:31.000 339 21260.32 495.17 43126.36 48084.65 2021-12-05 20:11:32.000 339 21260.36 495.17 43126.35 48084.59 2021-12-05 20:11:33.000 339 21260.33 495.17 43126.34 48084.59 2021-12-05 20:11:34.000 339 21260.33 495.21 43126.33 48084.61 2021-12-05 20:11:35.000 339 21260.28 495.20 43126.32 48084.56 2021-12-05 20:11:36.000 339 21260.22 495.22 43126.32 48084.52 2021-12-05 20:11:37.000 339 21260.24 495.22 43126.29 48084.54 2021-12-05 20:11:38.000 339 21260.23 495.18 43126.27 48084.46 2021-12-05 20:11:39.000 339 21260.23 495.19 43126.26 48084.48 2021-12-05 20:11:40.000 339 21260.24 495.16 43126.27 48084.47 2021-12-05 20:11:41.000 339 21260.25 495.17 43126.30 48084.46 2021-12-05 20:11:42.000 339 21260.21 495.14 43126.28 48084.52 2021-12-05 20:11:43.000 339 21260.20 495.10 43126.29 48084.42 2021-12-05 20:11:44.000 339 21260.24 495.07 43126.27 48084.40 2021-12-05 20:11:45.000 339 21260.28 495.04 43126.29 48084.51 2021-12-05 20:11:46.000 339 21260.32 495.00 43126.31 48084.53 2021-12-05 20:11:47.000 339 21260.33 494.97 43126.34 48084.54 2021-12-05 20:11:48.000 339 21260.36 494.92 43126.38 48084.53 2021-12-05 20:11:49.000 339 21260.35 494.91 43126.37 48084.59 2021-12-05 20:11:50.000 339 21260.32 494.93 43126.38 48084.63 2021-12-05 20:11:51.000 339 21260.34 494.90 43126.40 48084.61 2021-12-05 20:11:52.000 339 21260.37 494.90 43126.37 48084.61 2021-12-05 20:11:53.000 339 21260.35 494.86 43126.38 48084.66 2021-12-05 20:11:54.000 339 21260.34 494.84 43126.42 48084.67 2021-12-05 20:11:55.000 339 21260.33 494.82 43126.43 48084.66 2021-12-05 20:11:56.000 339 21260.34 494.81 43126.41 48084.60 2021-12-05 20:11:57.000 339 21260.34 494.82 43126.41 48084.67 2021-12-05 20:11:58.000 339 21260.32 494.82 43126.40 48084.67 2021-12-05 20:11:59.000 339 21260.35 494.78 43126.42 48084.67 2021-12-05 20:12:00.000 339 21260.40 494.79 43126.43 48084.64 2021-12-05 20:12:01.000 339 21260.38 494.77 43126.42 48084.67 2021-12-05 20:12:02.000 339 21260.40 494.77 43126.40 48084.66 2021-12-05 20:12:03.000 339 21260.38 494.77 43126.39 48084.64 2021-12-05 20:12:04.000 339 21260.37 494.82 43126.42 48084.69 2021-12-05 20:12:05.000 339 21260.37 494.81 43126.44 48084.72 2021-12-05 20:12:06.000 339 21260.38 494.79 43126.47 48084.68 2021-12-05 20:12:07.000 339 21260.37 494.81 43126.46 48084.64 2021-12-05 20:12:08.000 339 21260.36 494.80 43126.47 48084.67 2021-12-05 20:12:09.000 339 21260.36 494.79 43126.42 48084.71 2021-12-05 20:12:10.000 339 21260.38 494.80 43126.43 48084.69 2021-12-05 20:12:11.000 339 21260.39 494.83 43126.45 48084.69 2021-12-05 20:12:12.000 339 21260.38 494.86 43126.44 48084.63 2021-12-05 20:12:13.000 339 21260.38 494.88 43126.46 48084.73 2021-12-05 20:12:14.000 339 21260.34 494.91 43126.45 48084.69 2021-12-05 20:12:15.000 339 21260.37 494.93 43126.44 48084.64 2021-12-05 20:12:16.000 339 21260.38 494.94 43126.41 48084.65 2021-12-05 20:12:17.000 339 21260.37 494.93 43126.42 48084.72 2021-12-05 20:12:18.000 339 21260.41 494.93 43126.40 48084.65 2021-12-05 20:12:19.000 339 21260.45 494.93 43126.40 48084.70 2021-12-05 20:12:20.000 339 21260.44 494.92 43126.39 48084.69 2021-12-05 20:12:21.000 339 21260.46 494.92 43126.39 48084.70 2021-12-05 20:12:22.000 339 21260.48 494.91 43126.42 48084.66 2021-12-05 20:12:23.000 339 21260.48 494.92 43126.42 48084.72 2021-12-05 20:12:24.000 339 21260.46 494.91 43126.42 48084.68 2021-12-05 20:12:25.000 339 21260.48 494.92 43126.40 48084.61 2021-12-05 20:12:26.000 339 21260.47 494.94 43126.35 48084.68 2021-12-05 20:12:27.000 339 21260.44 494.91 43126.36 48084.70 2021-12-05 20:12:28.000 339 21260.48 494.91 43126.36 48084.64 2021-12-05 20:12:29.000 339 21260.49 494.92 43126.33 48084.60 2021-12-05 20:12:30.000 339 21260.46 494.90 43126.34 48084.65 2021-12-05 20:12:31.000 339 21260.43 494.90 43126.34 48084.61 2021-12-05 20:12:32.000 339 21260.42 494.90 43126.31 48084.61 2021-12-05 20:12:33.000 339 21260.41 494.93 43126.30 48084.57 2021-12-05 20:12:34.000 339 21260.39 494.92 43126.28 48084.57 2021-12-05 20:12:35.000 339 21260.36 494.90 43126.28 48084.53 2021-12-05 20:12:36.000 339 21260.36 494.88 43126.27 48084.49 2021-12-05 20:12:37.000 339 21260.35 494.89 43126.27 48084.49 2021-12-05 20:12:38.000 339 21260.34 494.91 43126.25 48084.54 2021-12-05 20:12:39.000 339 21260.29 494.93 43126.25 48084.44 2021-12-05 20:12:40.000 339 21260.28 494.94 43126.25 48084.52 2021-12-05 20:12:41.000 339 21260.26 494.93 43126.22 48084.41 2021-12-05 20:12:42.000 339 21260.24 494.87 43126.23 48084.47 2021-12-05 20:12:43.000 339 21260.19 494.86 43126.25 48084.47 2021-12-05 20:12:44.000 339 21260.22 494.85 43126.27 48084.44 2021-12-05 20:12:45.000 339 21260.22 494.86 43126.26 48084.43 2021-12-05 20:12:46.000 339 21260.26 494.85 43126.30 48084.48 2021-12-05 20:12:47.000 339 21260.27 494.85 43126.32 48084.51 2021-12-05 20:12:48.000 339 21260.28 494.87 43126.31 48084.52 2021-12-05 20:12:49.000 339 21260.30 494.91 43126.29 48084.54 2021-12-05 20:12:50.000 339 21260.33 494.89 43126.31 48084.54 2021-12-05 20:12:51.000 339 21260.36 494.89 43126.30 48084.55 2021-12-05 20:12:52.000 339 21260.35 494.90 43126.32 48084.59 2021-12-05 20:12:53.000 339 21260.33 494.89 43126.36 48084.54 2021-12-05 20:12:54.000 339 21260.35 494.88 43126.32 48084.56 2021-12-05 20:12:55.000 339 21260.38 494.91 43126.32 48084.57 2021-12-05 20:12:56.000 339 21260.42 494.92 43126.30 48084.60 2021-12-05 20:12:57.000 339 21260.43 494.93 43126.32 48084.57 2021-12-05 20:12:58.000 339 21260.40 494.96 43126.33 48084.57 2021-12-05 20:12:59.000 339 21260.44 494.95 43126.32 48084.58 2021-12-05 20:13:00.000 339 21260.44 494.93 43126.30 48084.62 2021-12-05 20:13:01.000 339 21260.42 494.91 43126.31 48084.55 2021-12-05 20:13:02.000 339 21260.41 494.91 43126.31 48084.54 2021-12-05 20:13:03.000 339 21260.43 494.93 43126.33 48084.59 2021-12-05 20:13:04.000 339 21260.38 494.89 43126.35 48084.62 2021-12-05 20:13:05.000 339 21260.37 494.87 43126.34 48084.57 2021-12-05 20:13:06.000 339 21260.39 494.88 43126.36 48084.54 2021-12-05 20:13:07.000 339 21260.41 494.91 43126.36 48084.61 2021-12-05 20:13:08.000 339 21260.42 494.92 43126.38 48084.64 2021-12-05 20:13:09.000 339 21260.43 494.92 43126.35 48084.66 2021-12-05 20:13:10.000 339 21260.46 494.92 43126.34 48084.62 2021-12-05 20:13:11.000 339 21260.43 494.94 43126.35 48084.66 2021-12-05 20:13:12.000 339 21260.42 494.94 43126.34 48084.63 2021-12-05 20:13:13.000 339 21260.47 494.92 43126.36 48084.61 2021-12-05 20:13:14.000 339 21260.47 494.94 43126.34 48084.62 2021-12-05 20:13:15.000 339 21260.47 494.95 43126.36 48084.66 2021-12-05 20:13:16.000 339 21260.50 494.94 43126.38 48084.63 2021-12-05 20:13:17.000 339 21260.50 494.93 43126.35 48084.62 2021-12-05 20:13:18.000 339 21260.52 494.92 43126.36 48084.68 2021-12-05 20:13:19.000 339 21260.51 494.93 43126.39 48084.72 2021-12-05 20:13:20.000 339 21260.55 494.90 43126.40 48084.70 2021-12-05 20:13:21.000 339 21260.55 494.91 43126.43 48084.72 2021-12-05 20:13:22.000 339 21260.54 494.91 43126.42 48084.77 2021-12-05 20:13:23.000 339 21260.53 494.90 43126.45 48084.69 2021-12-05 20:13:24.000 339 21260.53 494.93 43126.44 48084.78 2021-12-05 20:13:25.000 339 21260.56 494.92 43126.45 48084.74 2021-12-05 20:13:26.000 339 21260.57 494.88 43126.48 48084.72 2021-12-05 20:13:27.000 339 21260.57 494.88 43126.49 48084.76 2021-12-05 20:13:28.000 339 21260.55 494.86 43126.47 48084.78 2021-12-05 20:13:29.000 339 21260.54 494.86 43126.50 48084.80 2021-12-05 20:13:30.000 339 21260.56 494.90 43126.49 48084.79 2021-12-05 20:13:31.000 339 21260.57 494.91 43126.50 48084.80 2021-12-05 20:13:32.000 339 21260.56 494.89 43126.49 48084.82 2021-12-05 20:13:33.000 339 21260.56 494.85 43126.51 48084.80 2021-12-05 20:13:34.000 339 21260.54 494.85 43126.51 48084.81 2021-12-05 20:13:35.000 339 21260.58 494.87 43126.50 48084.86 2021-12-05 20:13:36.000 339 21260.61 494.89 43126.48 48084.85 2021-12-05 20:13:37.000 339 21260.61 494.89 43126.47 48084.84 2021-12-05 20:13:38.000 339 21260.64 494.86 43126.49 48084.81 2021-12-05 20:13:39.000 339 21260.67 494.85 43126.49 48084.87 2021-12-05 20:13:40.000 339 21260.65 494.86 43126.47 48084.85 2021-12-05 20:13:41.000 339 21260.70 494.86 43126.49 48084.84 2021-12-05 20:13:42.000 339 21260.70 494.83 43126.50 48084.80 2021-12-05 20:13:43.000 339 21260.70 494.81 43126.49 48084.88 2021-12-05 20:13:44.000 339 21260.70 494.77 43126.53 48084.85 2021-12-05 20:13:45.000 339 21260.71 494.77 43126.49 48084.83 2021-12-05 20:13:46.000 339 21260.77 494.75 43126.48 48084.89 2021-12-05 20:13:47.000 339 21260.78 494.77 43126.50 48084.92 2021-12-05 20:13:48.000 339 21260.78 494.76 43126.51 48084.88 2021-12-05 20:13:49.000 339 21260.79 494.77 43126.50 48084.93 2021-12-05 20:13:50.000 339 21260.79 494.76 43126.49 48084.91 2021-12-05 20:13:51.000 339 21260.76 494.75 43126.49 48084.87 2021-12-05 20:13:52.000 339 21260.76 494.77 43126.49 48084.89 2021-12-05 20:13:53.000 339 21260.77 494.74 43126.46 48084.91 2021-12-05 20:13:54.000 339 21260.78 494.73 43126.48 48084.92 2021-12-05 20:13:55.000 339 21260.79 494.72 43126.50 48084.85 2021-12-05 20:13:56.000 339 21260.80 494.72 43126.47 48084.94 2021-12-05 20:13:57.000 339 21260.82 494.69 43126.51 48084.90 2021-12-05 20:13:58.000 339 21260.82 494.69 43126.51 48084.91 2021-12-05 20:13:59.000 339 21260.82 494.72 43126.51 48084.90 2021-12-05 20:14:00.000 339 21260.83 494.73 43126.50 48084.93 2021-12-05 20:14:01.000 339 21260.80 494.77 43126.47 48084.96 2021-12-05 20:14:02.000 339 21260.84 494.75 43126.45 48084.86 2021-12-05 20:14:03.000 339 21260.82 494.75 43126.49 48084.89 2021-12-05 20:14:04.000 339 21260.82 494.77 43126.47 48084.92 2021-12-05 20:14:05.000 339 21260.81 494.79 43126.45 48084.91 2021-12-05 20:14:06.000 339 21260.82 494.79 43126.45 48084.89 2021-12-05 20:14:07.000 339 21260.84 494.80 43126.46 48084.90 2021-12-05 20:14:08.000 339 21260.83 494.80 43126.44 48084.91 2021-12-05 20:14:09.000 339 21260.86 494.81 43126.44 48084.89 2021-12-05 20:14:10.000 339 21260.85 494.77 43126.45 48084.84 2021-12-05 20:14:11.000 339 21260.88 494.76 43126.46 48084.95 2021-12-05 20:14:12.000 339 21260.87 494.77 43126.45 48084.85 2021-12-05 20:14:13.000 339 21260.88 494.74 43126.45 48084.88 2021-12-05 20:14:14.000 339 21260.86 494.77 43126.47 48084.93 2021-12-05 20:14:15.000 339 21260.87 494.75 43126.48 48084.92 2021-12-05 20:14:16.000 339 21260.87 494.75 43126.50 48084.91 2021-12-05 20:14:17.000 339 21260.89 494.74 43126.50 48084.95 2021-12-05 20:14:18.000 339 21260.89 494.73 43126.52 48084.94 2021-12-05 20:14:19.000 339 21260.91 494.74 43126.52 48084.97 2021-12-05 20:14:20.000 339 21260.92 494.76 43126.50 48084.95 2021-12-05 20:14:21.000 339 21260.89 494.75 43126.47 48084.95 2021-12-05 20:14:22.000 339 21260.90 494.74 43126.46 48084.99 2021-12-05 20:14:23.000 339 21260.89 494.75 43126.44 48084.93 2021-12-05 20:14:24.000 339 21260.90 494.74 43126.44 48084.89 2021-12-05 20:14:25.000 339 21260.91 494.75 43126.42 48084.94 2021-12-05 20:14:26.000 339 21260.94 494.73 43126.40 48084.94 2021-12-05 20:14:27.000 339 21260.94 494.73 43126.43 48084.89 2021-12-05 20:14:28.000 339 21260.95 494.74 43126.40 48084.94 2021-12-05 20:14:29.000 339 21260.98 494.73 43126.39 48084.96 2021-12-05 20:14:30.000 339 21261.01 494.71 43126.41 48084.94 2021-12-05 20:14:31.000 339 21261.05 494.69 43126.39 48084.93 2021-12-05 20:14:32.000 339 21261.04 494.67 43126.41 48084.95 2021-12-05 20:14:33.000 339 21261.05 494.67 43126.42 48084.99 2021-12-05 20:14:34.000 339 21261.06 494.64 43126.41 48084.97 2021-12-05 20:14:35.000 339 21261.02 494.63 43126.43 48084.96 2021-12-05 20:14:36.000 339 21261.02 494.65 43126.42 48084.95 2021-12-05 20:14:37.000 339 21260.96 494.66 43126.42 48084.98 2021-12-05 20:14:38.000 339 21260.96 494.68 43126.43 48084.99 2021-12-05 20:14:39.000 339 21260.91 494.71 43126.40 48084.93 2021-12-05 20:14:40.000 339 21260.86 494.72 43126.37 48084.94 2021-12-05 20:14:41.000 339 21260.87 494.74 43126.36 48084.90 2021-12-05 20:14:42.000 339 21260.86 494.73 43126.34 48084.82 2021-12-05 20:14:43.000 339 21260.87 494.72 43126.30 48084.86 2021-12-05 20:14:44.000 339 21260.87 494.73 43126.28 48084.82 2021-12-05 20:14:45.000 339 21260.88 494.68 43126.30 48084.77 2021-12-05 20:14:46.000 339 21260.90 494.66 43126.29 48084.81 2021-12-05 20:14:47.000 339 21260.93 494.64 43126.32 48084.82 2021-12-05 20:14:48.000 339 21260.97 494.62 43126.34 48084.86 2021-12-05 20:14:49.000 339 21260.98 494.59 43126.34 48084.84 2021-12-05 20:14:50.000 339 21261.03 494.56 43126.35 48084.90 2021-12-05 20:14:51.000 339 21261.04 494.56 43126.36 48084.90 2021-12-05 20:14:52.000 339 21261.02 494.56 43126.36 48084.89 2021-12-05 20:14:53.000 339 21261.02 494.57 43126.38 48084.93 2021-12-05 20:14:54.000 339 21261.01 494.57 43126.37 48084.94 2021-12-05 20:14:55.000 339 21260.99 494.54 43126.36 48084.94 2021-12-05 20:14:56.000 339 21260.95 494.55 43126.39 48084.89 2021-12-05 20:14:57.000 339 21260.93 494.52 43126.39 48084.93 2021-12-05 20:14:58.000 339 21260.95 494.53 43126.39 48084.92 2021-12-05 20:14:59.000 339 21260.94 494.53 43126.39 48084.87 2021-12-05 20:15:00.000 339 21260.91 494.50 43126.36 48084.90 2021-12-05 20:15:01.000 339 21260.93 494.52 43126.35 48084.90 2021-12-05 20:15:02.000 339 21260.90 494.52 43126.35 48084.85 2021-12-05 20:15:03.000 339 21260.91 494.52 43126.36 48084.86 2021-12-05 20:15:04.000 339 21260.89 494.53 43126.38 48084.84 2021-12-05 20:15:05.000 339 21260.87 494.53 43126.35 48084.84 2021-12-05 20:15:06.000 339 21260.90 494.52 43126.35 48084.85 2021-12-05 20:15:07.000 339 21260.90 494.49 43126.35 48084.83 2021-12-05 20:15:08.000 339 21260.90 494.46 43126.36 48084.90 2021-12-05 20:15:09.000 339 21260.91 494.45 43126.39 48084.90 2021-12-05 20:15:10.000 339 21260.92 494.50 43126.39 48084.95 2021-12-05 20:15:11.000 339 21260.94 494.53 43126.39 48084.90 2021-12-05 20:15:12.000 339 21260.90 494.51 43126.39 48084.95 2021-12-05 20:15:13.000 339 21260.93 494.50 43126.37 48084.91 2021-12-05 20:15:14.000 339 21260.94 494.52 43126.39 48084.88 2021-12-05 20:15:15.000 339 21260.97 494.49 43126.41 48084.95 2021-12-05 20:15:16.000 339 21260.98 494.45 43126.42 48084.92 2021-12-05 20:15:17.000 339 21261.00 494.42 43126.42 48085.01 2021-12-05 20:15:18.000 339 21261.04 494.40 43126.45 48084.98 2021-12-05 20:15:19.000 339 21261.02 494.38 43126.48 48084.99 2021-12-05 20:15:20.000 339 21261.03 494.36 43126.52 48085.05 2021-12-05 20:15:21.000 339 21261.05 494.34 43126.54 48085.11 2021-12-05 20:15:22.000 339 21261.08 494.31 43126.58 48085.13 2021-12-05 20:15:23.000 339 21261.11 494.26 43126.61 48085.09 2021-12-05 20:15:24.000 339 21261.12 494.26 43126.61 48085.15 2021-12-05 20:15:25.000 339 21261.16 494.22 43126.65 48085.20 2021-12-05 20:15:26.000 339 21261.20 494.22 43126.65 48085.22 2021-12-05 20:15:27.000 339 21261.22 494.22 43126.66 48085.19 2021-12-05 20:15:28.000 339 21261.22 494.19 43126.65 48085.27 2021-12-05 20:15:29.000 339 21261.23 494.19 43126.65 48085.25 2021-12-05 20:15:30.000 339 21261.25 494.16 43126.68 48085.29 2021-12-05 20:15:31.000 339 21261.27 494.14 43126.71 48085.33 2021-12-05 20:15:32.000 339 21261.29 494.18 43126.67 48085.34 2021-12-05 20:15:33.000 339 21261.28 494.16 43126.65 48085.31 2021-12-05 20:15:34.000 339 21261.28 494.15 43126.67 48085.27 2021-12-05 20:15:35.000 339 21261.27 494.12 43126.68 48085.31 2021-12-05 20:15:36.000 339 21261.30 494.12 43126.69 48085.33 2021-12-05 20:15:37.000 339 21261.29 494.10 43126.70 48085.36 2021-12-05 20:15:38.000 339 21261.29 494.10 43126.72 48085.29 2021-12-05 20:15:39.000 339 21261.25 494.10 43126.68 48085.34 2021-12-05 20:15:40.000 339 21261.27 494.07 43126.71 48085.28 2021-12-05 20:15:41.000 339 21261.28 494.04 43126.71 48085.33 2021-12-05 20:15:42.000 339 21261.26 494.02 43126.71 48085.35 2021-12-05 20:15:43.000 339 21261.23 494.02 43126.67 48085.26 2021-12-05 20:15:44.000 339 21261.21 494.00 43126.69 48085.28 2021-12-05 20:15:45.000 339 21261.21 493.98 43126.69 48085.31 2021-12-05 20:15:46.000 339 21261.16 493.96 43126.67 48085.23 2021-12-05 20:15:47.000 339 21261.19 493.91 43126.69 48085.28 2021-12-05 20:15:48.000 339 21261.19 493.86 43126.69 48085.30 2021-12-05 20:15:49.000 339 21261.21 493.78 43126.72 48085.25 2021-12-05 20:15:50.000 339 21261.22 493.72 43126.78 48085.26 2021-12-05 20:15:51.000 339 21261.21 493.70 43126.79 48085.33 2021-12-05 20:15:52.000 339 21261.20 493.65 43126.81 48085.39 2021-12-05 20:15:53.000 339 21261.23 493.63 43126.83 48085.36 2021-12-05 20:15:54.000 339 21261.24 493.61 43126.83 48085.36 2021-12-05 20:15:55.000 339 21261.23 493.63 43126.84 48085.37 2021-12-05 20:15:56.000 339 21261.21 493.62 43126.85 48085.43 2021-12-05 20:15:57.000 339 21261.21 493.61 43126.82 48085.39 2021-12-05 20:15:58.000 339 21261.22 493.60 43126.84 48085.41 2021-12-05 20:15:59.000 339 21261.21 493.61 43126.85 48085.40 2021-12-05 20:16:00.000 339 21261.22 493.58 43126.90 48085.45 2021-12-05 20:16:01.000 339 21261.23 493.55 43126.89 48085.42 2021-12-05 20:16:02.000 339 21261.29 493.50 43126.90 48085.41 2021-12-05 20:16:03.000 339 21261.28 493.50 43126.90 48085.40 2021-12-05 20:16:04.000 339 21261.31 493.46 43126.93 48085.47 2021-12-05 20:16:05.000 339 21261.29 493.42 43126.97 48085.49 2021-12-05 20:16:06.000 339 21261.30 493.40 43127.00 48085.43 2021-12-05 20:16:07.000 339 21261.28 493.42 43126.99 48085.52 2021-12-05 20:16:08.000 339 21261.29 493.37 43126.95 48085.49 2021-12-05 20:16:09.000 339 21261.28 493.36 43126.94 48085.50 2021-12-05 20:16:10.000 339 21261.29 493.37 43126.95 48085.56 2021-12-05 20:16:11.000 339 21261.31 493.37 43126.98 48085.54 2021-12-05 20:16:12.000 339 21261.30 493.38 43126.98 48085.52 2021-12-05 20:16:13.000 339 21261.31 493.35 43126.96 48085.46 2021-12-05 20:16:14.000 339 21261.31 493.34 43126.94 48085.54 2021-12-05 20:16:15.000 339 21261.33 493.32 43126.96 48085.56 2021-12-05 20:16:16.000 339 21261.26 493.34 43126.94 48085.58 2021-12-05 20:16:17.000 339 21261.29 493.32 43126.92 48085.50 2021-12-05 20:16:18.000 339 21261.32 493.30 43126.93 48085.51 2021-12-05 20:16:19.000 339 21261.32 493.29 43126.91 48085.55 2021-12-05 20:16:20.000 339 21261.32 493.23 43126.92 48085.50 2021-12-05 20:16:21.000 339 21261.31 493.23 43126.92 48085.52 2021-12-05 20:16:22.000 339 21261.30 493.16 43126.91 48085.52 2021-12-05 20:16:23.000 339 21261.32 493.14 43126.93 48085.56 2021-12-05 20:16:24.000 339 21261.32 493.12 43126.93 48085.56 2021-12-05 20:16:25.000 339 21261.34 493.09 43126.93 48085.52 2021-12-05 20:16:26.000 339 21261.34 493.10 43126.97 48085.50 2021-12-05 20:16:27.000 339 21261.33 493.13 43126.94 48085.54 2021-12-05 20:16:28.000 339 21261.34 493.14 43126.88 48085.58 2021-12-05 20:16:29.000 339 21261.31 493.14 43126.87 48085.49 2021-12-05 20:16:30.000 339 21261.32 493.12 43126.88 48085.51 2021-12-05 20:16:31.000 339 21261.33 493.11 43126.88 48085.50 2021-12-05 20:16:32.000 339 21261.31 493.13 43126.87 48085.52 2021-12-05 20:16:33.000 339 21261.32 493.15 43126.84 48085.45 2021-12-05 20:16:34.000 339 21261.35 493.15 43126.78 48085.39 2021-12-05 20:16:35.000 339 21261.35 493.15 43126.74 48085.40 2021-12-05 20:16:36.000 339 21261.32 493.17 43126.73 48085.43 2021-12-05 20:16:37.000 339 21261.33 493.14 43126.71 48085.39 2021-12-05 20:16:38.000 339 21261.34 493.08 43126.73 48085.36 2021-12-05 20:16:39.000 339 21261.33 493.09 43126.76 48085.41 2021-12-05 20:16:40.000 339 21261.32 493.07 43126.77 48085.40 2021-12-05 20:16:41.000 339 21261.35 493.07 43126.74 48085.34 2021-12-05 20:16:42.000 339 21261.37 493.04 43126.74 48085.37 2021-12-05 20:16:43.000 339 21261.37 493.03 43126.77 48085.42 2021-12-05 20:16:44.000 339 21261.32 493.05 43126.80 48085.41 2021-12-05 20:16:45.000 339 21261.34 493.00 43126.79 48085.37 2021-12-05 20:16:46.000 339 21261.38 492.98 43126.76 48085.42 2021-12-05 20:16:47.000 339 21261.37 492.97 43126.75 48085.46 2021-12-05 20:16:48.000 339 21261.35 492.91 43126.77 48085.39 2021-12-05 20:16:49.000 339 21261.35 492.80 43126.80 48085.37 2021-12-05 20:16:50.000 339 21261.36 492.72 43126.83 48085.50 2021-12-05 20:16:51.000 339 21261.38 492.65 43126.86 48085.53 2021-12-05 20:16:52.000 339 21261.36 492.65 43126.91 48085.50 2021-12-05 20:16:53.000 339 21261.39 492.64 43126.94 48085.53 2021-12-05 20:16:54.000 339 21261.38 492.63 43126.94 48085.58 2021-12-05 20:16:55.000 339 21261.38 492.65 43126.90 48085.60 2021-12-05 20:16:56.000 339 21261.38 492.64 43126.92 48085.51 2021-12-05 20:16:57.000 339 21261.34 492.62 43126.94 48085.59 2021-12-05 20:16:58.000 339 21261.32 492.61 43126.94 48085.60 2021-12-05 20:16:59.000 339 21261.35 492.56 43126.95 48085.57 2021-12-05 20:17:00.000 339 21261.36 492.54 43126.96 48085.55 2021-12-05 20:17:01.000 339 21261.34 492.49 43126.97 48085.57 2021-12-05 20:17:02.000 339 21261.37 492.49 43126.98 48085.59 2021-12-05 20:17:03.000 339 21261.40 492.48 43126.97 48085.65 2021-12-05 20:17:04.000 339 21261.37 492.48 43126.97 48085.61 2021-12-05 20:17:05.000 339 21261.36 492.45 43126.98 48085.56 2021-12-05 20:17:06.000 339 21261.37 492.46 43126.95 48085.65 2021-12-05 20:17:07.000 339 21261.36 492.44 43126.96 48085.61 2021-12-05 20:17:08.000 339 21261.36 492.42 43126.98 48085.57 2021-12-05 20:17:09.000 339 21261.39 492.45 43126.98 48085.59 2021-12-05 20:17:10.000 339 21261.35 492.45 43126.98 48085.58 2021-12-05 20:17:11.000 339 21261.32 492.44 43126.97 48085.60 2021-12-05 20:17:12.000 339 21261.34 492.43 43127.00 48085.54 2021-12-05 20:17:13.000 339 21261.32 492.41 43126.96 48085.58 2021-12-05 20:17:14.000 339 21261.28 492.41 43126.94 48085.62 2021-12-05 20:17:15.000 339 21261.27 492.41 43126.95 48085.58 2021-12-05 20:17:16.000 339 21261.30 492.38 43127.00 48085.54 2021-12-05 20:17:17.000 339 21261.28 492.40 43127.01 48085.53 2021-12-05 20:17:18.000 339 21261.30 492.39 43127.00 48085.62 2021-12-05 20:17:19.000 339 21261.31 492.37 43126.99 48085.60 2021-12-05 20:17:20.000 339 21261.31 492.36 43126.98 48085.61 2021-12-05 20:17:21.000 339 21261.34 492.37 43126.98 48085.58 2021-12-05 20:17:22.000 339 21261.31 492.36 43126.98 48085.62 2021-12-05 20:17:23.000 339 21261.31 492.35 43127.00 48085.65 2021-12-05 20:17:24.000 339 21261.34 492.35 43127.01 48085.58 2021-12-05 20:17:25.000 339 21261.36 492.33 43127.01 48085.59 2021-12-05 20:17:26.000 339 21261.37 492.28 43127.00 48085.61 2021-12-05 20:17:27.000 339 21261.39 492.28 43127.02 48085.66 2021-12-05 20:17:28.000 339 21261.36 492.29 43127.02 48085.56 2021-12-05 20:17:29.000 339 21261.33 492.31 43127.00 48085.61 2021-12-05 20:17:30.000 339 21261.30 492.30 43126.97 48085.63 2021-12-05 20:17:31.000 339 21261.31 492.28 43126.98 48085.55 2021-12-05 20:17:32.000 339 21261.29 492.29 43126.94 48085.53 2021-12-05 20:17:33.000 339 21261.28 492.30 43126.93 48085.51 2021-12-05 20:17:34.000 339 21261.28 492.31 43126.92 48085.58 2021-12-05 20:17:35.000 339 21261.28 492.29 43126.91 48085.49 2021-12-05 20:17:36.000 339 21261.25 492.31 43126.92 48085.47 2021-12-05 20:17:37.000 339 21261.23 492.29 43126.92 48085.50 2021-12-05 20:17:38.000 339 21261.23 492.31 43126.91 48085.49 2021-12-05 20:17:39.000 339 21261.24 492.30 43126.88 48085.46 2021-12-05 20:17:40.000 339 21261.24 492.33 43126.88 48085.41 2021-12-05 20:17:41.000 339 21261.24 492.33 43126.92 48085.44 2021-12-05 20:17:42.000 339 21261.20 492.33 43126.88 48085.43 2021-12-05 20:17:43.000 339 21261.16 492.33 43126.87 48085.47 2021-12-05 20:17:44.000 339 21261.18 492.31 43126.88 48085.38 2021-12-05 20:17:45.000 339 21261.19 492.30 43126.90 48085.42 2021-12-05 20:17:46.000 339 21261.17 492.30 43126.90 48085.39 2021-12-05 20:17:47.000 339 21261.19 492.30 43126.87 48085.42 2021-12-05 20:17:48.000 339 21261.20 492.25 43126.88 48085.42 2021-12-05 20:17:49.000 339 21261.20 492.25 43126.86 48085.41 2021-12-05 20:17:50.000 339 21261.21 492.27 43126.85 48085.43 2021-12-05 20:17:51.000 339 21261.22 492.25 43126.87 48085.47 2021-12-05 20:17:52.000 339 21261.17 492.28 43126.85 48085.45 2021-12-05 20:17:53.000 339 21261.20 492.24 43126.85 48085.41 2021-12-05 20:17:54.000 339 21261.24 492.22 43126.89 48085.47 2021-12-05 20:17:55.000 339 21261.23 492.23 43126.91 48085.48 2021-12-05 20:17:56.000 339 21261.26 492.21 43126.92 48085.45 2021-12-05 20:17:57.000 339 21261.25 492.17 43126.93 48085.50 2021-12-05 20:17:58.000 339 21261.24 492.14 43126.91 48085.52 2021-12-05 20:17:59.000 339 21261.25 492.12 43126.88 48085.51 2021-12-05 20:18:00.000 339 21261.27 492.10 43126.89 48085.48 2021-12-05 20:18:01.000 339 21261.26 492.07 43126.90 48085.53 2021-12-05 20:18:02.000 339 21261.29 492.05 43126.92 48085.52 2021-12-05 20:18:03.000 339 21261.28 492.03 43126.95 48085.52 2021-12-05 20:18:04.000 339 21261.28 492.02 43126.94 48085.52 2021-12-05 20:18:05.000 339 21261.28 491.99 43126.94 48085.53 2021-12-05 20:18:06.000 339 21261.30 491.96 43126.93 48085.57 2021-12-05 20:18:07.000 339 21261.31 491.96 43126.99 48085.59 2021-12-05 20:18:08.000 339 21261.30 491.94 43127.01 48085.54 2021-12-05 20:18:09.000 339 21261.34 491.92 43126.97 48085.56 2021-12-05 20:18:10.000 339 21261.34 491.90 43127.01 48085.63 2021-12-05 20:18:11.000 339 21261.32 491.88 43126.97 48085.58 2021-12-05 20:18:12.000 339 21261.35 491.83 43127.00 48085.57 2021-12-05 20:18:13.000 339 21261.36 491.81 43127.01 48085.57 2021-12-05 20:18:14.000 339 21261.34 491.80 43127.00 48085.59 2021-12-05 20:18:15.000 339 21261.33 491.78 43127.00 48085.63 2021-12-05 20:18:16.000 339 21261.34 491.77 43126.97 48085.60 2021-12-05 20:18:17.000 339 21261.34 491.77 43127.01 48085.55 2021-12-05 20:18:18.000 339 21261.34 491.76 43126.99 48085.57 2021-12-05 20:18:19.000 339 21261.33 491.75 43126.98 48085.61 2021-12-05 20:18:20.000 339 21261.38 491.74 43127.01 48085.55 2021-12-05 20:18:21.000 339 21261.36 491.72 43127.01 48085.60 2021-12-05 20:18:22.000 339 21261.32 491.71 43127.03 48085.65 2021-12-05 20:18:23.000 339 21261.29 491.71 43127.02 48085.61 2021-12-05 20:18:24.000 339 21261.33 491.69 43127.01 48085.62 2021-12-05 20:18:25.000 339 21261.35 491.67 43127.02 48085.63 2021-12-05 20:18:26.000 339 21261.34 491.64 43127.04 48085.65 2021-12-05 20:18:27.000 339 21261.33 491.57 43127.03 48085.61 2021-12-05 20:18:28.000 339 21261.32 491.47 43127.02 48085.61 2021-12-05 20:18:29.000 339 21261.32 491.39 43127.04 48085.63 2021-12-05 20:18:30.000 339 21261.34 491.33 43127.05 48085.68 2021-12-05 20:18:31.000 339 21261.34 491.28 43127.04 48085.65 2021-12-05 20:18:32.000 339 21261.34 491.25 43127.05 48085.59 2021-12-05 20:18:33.000 339 21261.32 491.24 43127.06 48085.65 2021-12-05 20:18:34.000 339 21261.34 491.23 43127.09 48085.69 2021-12-05 20:18:35.000 339 21261.32 491.23 43127.08 48085.65 2021-12-05 20:18:36.000 339 21261.32 491.20 43127.06 48085.62 2021-12-05 20:18:37.000 339 21261.29 491.19 43127.06 48085.61 2021-12-05 20:18:38.000 339 21261.24 491.20 43127.04 48085.60 2021-12-05 20:18:39.000 339 21261.21 491.20 43127.01 48085.59 2021-12-05 20:18:40.000 339 21261.19 491.23 43126.97 48085.57 2021-12-05 20:18:41.000 339 21261.21 491.21 43126.96 48085.50 2021-12-05 20:18:42.000 339 21261.21 491.22 43126.98 48085.57 2021-12-05 20:18:43.000 339 21261.21 491.19 43127.00 48085.51 2021-12-05 20:18:44.000 339 21261.18 491.22 43126.97 48085.49 2021-12-05 20:18:45.000 339 21261.14 491.24 43126.96 48085.50 2021-12-05 20:18:46.000 339 21261.12 491.29 43126.91 48085.43 2021-12-05 20:18:47.000 339 21261.10 491.31 43126.84 48085.39 2021-12-05 20:18:48.000 339 21261.09 491.30 43126.83 48085.35 2021-12-05 20:18:49.000 339 21261.11 491.29 43126.85 48085.40 2021-12-05 20:18:50.000 339 21261.13 491.27 43126.82 48085.34 2021-12-05 20:18:51.000 339 21261.16 491.24 43126.82 48085.37 2021-12-05 20:18:52.000 339 21261.17 491.21 43126.84 48085.33 2021-12-05 20:18:53.000 339 21261.19 491.18 43126.85 48085.37 2021-12-05 20:18:54.000 339 21261.21 491.15 43126.85 48085.43 2021-12-05 20:18:55.000 339 21261.24 491.14 43126.87 48085.45 2021-12-05 20:18:56.000 339 21261.25 491.13 43126.89 48085.44 2021-12-05 20:18:57.000 339 21261.24 491.12 43126.88 48085.42 2021-12-05 20:18:58.000 339 21261.28 491.14 43126.87 48085.49 2021-12-05 20:18:59.000 339 21261.24 491.14 43126.87 48085.46 2021-12-05 20:19:00.000 339 21261.25 491.19 43126.88 48085.49 2021-12-05 20:19:01.000 339 21261.27 491.18 43126.91 48085.50 2021-12-05 20:19:02.000 339 21261.23 491.16 43126.89 48085.49 2021-12-05 20:19:03.000 339 21261.23 491.13 43126.87 48085.47 2021-12-05 20:19:04.000 339 21261.26 491.11 43126.92 48085.50 2021-12-05 20:19:05.000 339 21261.25 491.13 43126.92 48085.44 2021-12-05 20:19:06.000 339 21261.21 491.16 43126.92 48085.46 2021-12-05 20:19:07.000 339 21261.20 491.20 43126.89 48085.45 2021-12-05 20:19:08.000 339 21261.18 491.23 43126.86 48085.39 2021-12-05 20:19:09.000 339 21261.19 491.23 43126.83 48085.40 2021-12-05 20:19:10.000 339 21261.16 491.25 43126.82 48085.39 2021-12-05 20:19:11.000 339 21261.15 491.23 43126.80 48085.34 2021-12-05 20:19:12.000 339 21261.14 491.25 43126.77 48085.31 2021-12-05 20:19:13.000 339 21261.12 491.26 43126.76 48085.29 2021-12-05 20:19:14.000 339 21261.10 491.24 43126.74 48085.31 2021-12-05 20:19:15.000 339 21261.11 491.24 43126.70 48085.31 2021-12-05 20:19:16.000 339 21261.13 491.24 43126.71 48085.23 2021-12-05 20:19:17.000 339 21261.11 491.22 43126.71 48085.27 2021-12-05 20:19:18.000 339 21261.13 491.21 43126.73 48085.30 2021-12-05 20:19:19.000 339 21261.15 491.21 43126.71 48085.31 2021-12-05 20:19:20.000 339 21261.16 491.19 43126.75 48085.31 2021-12-05 20:19:21.000 339 21261.18 491.18 43126.72 48085.27 2021-12-05 20:19:22.000 339 21261.17 491.16 43126.76 48085.31 2021-12-05 20:19:23.000 339 21261.14 491.15 43126.79 48085.26 2021-12-05 20:19:24.000 339 21261.12 491.12 43126.76 48085.31 2021-12-05 20:19:25.000 339 21261.12 491.06 43126.75 48085.29 2021-12-05 20:19:26.000 339 21261.13 491.05 43126.76 48085.36 2021-12-05 20:19:27.000 339 21261.09 491.07 43126.77 48085.28 2021-12-05 20:19:28.000 339 21261.10 491.05 43126.78 48085.32 2021-12-05 20:19:29.000 339 21261.14 491.03 43126.80 48085.33 2021-12-05 20:19:30.000 339 21261.12 491.04 43126.81 48085.31 2021-12-05 20:19:31.000 339 21261.12 491.02 43126.82 48085.35 2021-12-05 20:19:32.000 339 21261.13 491.02 43126.81 48085.31 2021-12-05 20:19:33.000 339 21261.14 491.05 43126.77 48085.29 2021-12-05 20:19:34.000 339 21261.13 491.03 43126.80 48085.33 2021-12-05 20:19:35.000 339 21261.15 491.00 43126.76 48085.28 2021-12-05 20:19:36.000 339 21261.12 490.97 43126.76 48085.35 2021-12-05 20:19:37.000 339 21261.11 490.99 43126.76 48085.30 2021-12-05 20:19:38.000 339 21261.12 490.99 43126.79 48085.25 2021-12-05 20:19:39.000 339 21261.11 490.98 43126.82 48085.33 2021-12-05 20:19:40.000 339 21261.08 490.96 43126.82 48085.28 2021-12-05 20:19:41.000 339 21261.08 490.96 43126.78 48085.35 2021-12-05 20:19:42.000 339 21261.06 490.95 43126.77 48085.30 2021-12-05 20:19:43.000 339 21261.05 490.96 43126.81 48085.28 2021-12-05 20:19:44.000 339 21261.07 490.93 43126.79 48085.33 2021-12-05 20:19:45.000 339 21261.07 490.93 43126.76 48085.28 2021-12-05 20:19:46.000 339 21261.05 490.94 43126.78 48085.30 2021-12-05 20:19:47.000 339 21261.04 490.93 43126.79 48085.27 2021-12-05 20:19:48.000 339 21261.05 490.92 43126.82 48085.26 2021-12-05 20:19:49.000 339 21261.04 490.91 43126.82 48085.32 2021-12-05 20:19:50.000 339 21261.03 490.91 43126.85 48085.32 2021-12-05 20:19:51.000 339 21261.05 490.92 43126.80 48085.29 2021-12-05 20:19:52.000 339 21261.06 490.92 43126.80 48085.30 2021-12-05 20:19:53.000 339 21261.03 490.92 43126.81 48085.27 2021-12-05 20:19:54.000 339 21261.04 490.93 43126.82 48085.29 2021-12-05 20:19:55.000 339 21261.04 490.92 43126.81 48085.24 2021-12-05 20:19:56.000 339 21261.05 490.90 43126.83 48085.31 2021-12-05 20:19:57.000 339 21261.03 490.85 43126.83 48085.29 2021-12-05 20:19:58.000 339 21261.05 490.79 43126.83 48085.23 2021-12-05 20:19:59.000 339 21261.05 490.74 43126.86 48085.35 2021-12-05 20:20:00.000 339 21261.03 490.75 43126.87 48085.29 2021-12-05 20:20:01.000 339 21261.03 490.71 43126.88 48085.30 2021-12-05 20:20:02.000 339 21261.04 490.67 43126.88 48085.37 2021-12-05 20:20:03.000 339 21261.05 490.70 43126.89 48085.34 2021-12-05 20:20:04.000 339 21261.06 490.66 43126.88 48085.33 2021-12-05 20:20:05.000 339 21261.05 490.66 43126.89 48085.39 2021-12-05 20:20:06.000 339 21261.05 490.62 43126.92 48085.32 2021-12-05 20:20:07.000 339 21261.05 490.61 43126.91 48085.43 2021-12-05 20:20:08.000 339 21261.05 490.61 43126.89 48085.36 2021-12-05 20:20:09.000 339 21261.06 490.56 43126.93 48085.38 2021-12-05 20:20:10.000 339 21261.05 490.60 43126.94 48085.39 2021-12-05 20:20:11.000 339 21261.08 490.58 43126.95 48085.41 2021-12-05 20:20:12.000 339 21261.07 490.61 43126.92 48085.44 2021-12-05 20:20:13.000 339 21261.06 490.63 43126.92 48085.42 2021-12-05 20:20:14.000 339 21261.05 490.63 43126.93 48085.39 2021-12-05 20:20:15.000 339 21261.06 490.62 43126.91 48085.41 2021-12-05 20:20:16.000 339 21261.07 490.63 43126.93 48085.45 2021-12-05 20:20:17.000 339 21261.07 490.65 43126.90 48085.40 2021-12-05 20:20:18.000 339 21261.08 490.68 43126.90 48085.41 2021-12-05 20:20:19.000 339 21261.09 490.67 43126.90 48085.44 2021-12-05 20:20:20.000 339 21261.05 490.66 43126.93 48085.41 2021-12-05 20:20:21.000 339 21261.07 490.62 43126.93 48085.38 2021-12-05 20:20:22.000 339 21261.04 490.61 43126.94 48085.38 2021-12-05 20:20:23.000 339 21261.02 490.61 43126.97 48085.46 2021-12-05 20:20:24.000 339 21261.04 490.59 43126.97 48085.38 2021-12-05 20:20:25.000 339 21261.04 490.56 43126.99 48085.42 2021-12-05 20:20:26.000 339 21261.03 490.54 43127.00 48085.42 2021-12-05 20:20:27.000 339 21261.01 490.54 43127.00 48085.46 2021-12-05 20:20:28.000 339 21261.02 490.56 43127.00 48085.43 2021-12-05 20:20:29.000 339 21261.02 490.55 43126.99 48085.43 2021-12-05 20:20:30.000 339 21260.99 490.57 43126.99 48085.42 2021-12-05 20:20:31.000 339 21260.98 490.59 43127.01 48085.46 2021-12-05 20:20:32.000 339 21260.97 490.65 43127.01 48085.45 2021-12-05 20:20:33.000 339 21260.94 490.68 43126.98 48085.40 2021-12-05 20:20:34.000 339 21260.90 490.66 43126.96 48085.36 2021-12-05 20:20:35.000 339 21260.91 490.68 43126.96 48085.38 2021-12-05 20:20:36.000 339 21260.90 490.67 43126.99 48085.38 2021-12-05 20:20:37.000 339 21260.92 490.63 43126.99 48085.36 2021-12-05 20:20:38.000 339 21260.94 490.62 43126.98 48085.39 2021-12-05 20:20:39.000 339 21260.94 490.63 43127.02 48085.45 2021-12-05 20:20:40.000 339 21260.94 490.64 43126.99 48085.39 2021-12-05 20:20:41.000 339 21260.95 490.67 43126.98 48085.45 2021-12-05 20:20:42.000 339 21260.96 490.67 43126.98 48085.43 2021-12-05 20:20:43.000 339 21260.93 490.66 43127.00 48085.45 2021-12-05 20:20:44.000 339 21260.93 490.66 43127.00 48085.42 2021-12-05 20:20:45.000 339 21260.92 490.69 43127.01 48085.44 2021-12-05 20:20:46.000 339 21260.93 490.66 43127.01 48085.42 2021-12-05 20:20:47.000 339 21260.94 490.66 43126.98 48085.43 2021-12-05 20:20:48.000 339 21260.94 490.66 43126.96 48085.37 2021-12-05 20:20:49.000 339 21260.93 490.67 43127.00 48085.43 2021-12-05 20:20:50.000 339 21260.91 490.70 43126.99 48085.41 2021-12-05 20:20:51.000 339 21260.89 490.67 43126.94 48085.38 2021-12-05 20:20:52.000 339 21260.88 490.66 43126.95 48085.36 2021-12-05 20:20:53.000 339 21260.90 490.67 43127.00 48085.36 2021-12-05 20:20:54.000 339 21260.88 490.65 43126.98 48085.37 2021-12-05 20:20:55.000 339 21260.90 490.63 43126.96 48085.35 2021-12-05 20:20:56.000 339 21260.94 490.63 43126.94 48085.38 2021-12-05 20:20:57.000 339 21260.95 490.65 43126.97 48085.38 2021-12-05 20:20:58.000 339 21260.95 490.66 43126.98 48085.42 2021-12-05 20:20:59.000 339 21260.95 490.66 43126.98 48085.39 2021-12-05 20:21:00.000 339 21260.95 490.65 43126.98 48085.39 2021-12-05 20:21:01.000 339 21260.95 490.63 43126.95 48085.36 2021-12-05 20:21:02.000 339 21260.97 490.63 43126.96 48085.40 2021-12-05 20:21:03.000 339 21261.00 490.65 43126.97 48085.41 2021-12-05 20:21:04.000 339 21261.00 490.66 43126.97 48085.40 2021-12-05 20:21:05.000 339 21260.99 490.66 43126.95 48085.40 2021-12-05 20:21:06.000 339 21260.99 490.64 43126.93 48085.44 2021-12-05 20:21:07.000 339 21261.00 490.67 43126.92 48085.39 2021-12-05 20:21:08.000 339 21260.98 490.69 43126.94 48085.32 2021-12-05 20:21:09.000 339 21260.97 490.70 43126.96 48085.34 2021-12-05 20:21:10.000 339 21260.99 490.68 43126.92 48085.35 2021-12-05 20:21:11.000 339 21260.97 490.71 43126.92 48085.35 2021-12-05 20:21:12.000 339 21260.97 490.70 43126.92 48085.35 2021-12-05 20:21:13.000 339 21261.00 490.69 43126.90 48085.29 2021-12-05 20:21:14.000 339 21260.99 490.71 43126.89 48085.36 2021-12-05 20:21:15.000 339 21261.03 490.69 43126.90 48085.34 2021-12-05 20:21:16.000 339 21261.03 490.69 43126.88 48085.29 2021-12-05 20:21:17.000 339 21261.07 490.68 43126.89 48085.37 2021-12-05 20:21:18.000 339 21261.05 490.68 43126.90 48085.34 2021-12-05 20:21:19.000 339 21261.03 490.70 43126.88 48085.35 2021-12-05 20:21:20.000 339 21261.03 490.74 43126.88 48085.35 2021-12-05 20:21:21.000 339 21261.02 490.76 43126.88 48085.37 2021-12-05 20:21:22.000 339 21260.98 490.81 43126.86 48085.30 2021-12-05 20:21:23.000 339 21260.91 490.85 43126.85 48085.26 2021-12-05 20:21:24.000 339 21260.88 490.88 43126.80 48085.25 2021-12-05 20:21:25.000 339 21260.88 490.92 43126.71 48085.14 2021-12-05 20:21:26.000 339 21260.86 490.95 43126.65 48085.14 2021-12-05 20:21:27.000 339 21260.86 490.95 43126.63 48085.06 2021-12-05 20:21:28.000 339 21260.88 490.95 43126.65 48084.99 2021-12-05 20:21:29.000 339 21260.88 490.93 43126.57 48085.03 2021-12-05 20:21:30.000 339 21260.87 490.93 43126.54 48084.96 2021-12-05 20:21:31.000 339 21260.87 490.93 43126.52 48084.98 2021-12-05 20:21:32.000 339 21260.86 490.96 43126.53 48084.98 2021-12-05 20:21:33.000 339 21260.87 490.91 43126.53 48085.01 2021-12-05 20:21:34.000 339 21260.91 490.92 43126.51 48084.96 2021-12-05 20:21:35.000 339 21260.90 490.94 43126.52 48084.96 2021-12-05 20:21:36.000 339 21260.91 490.92 43126.53 48084.95 2021-12-05 20:21:37.000 339 21260.94 490.90 43126.55 48084.97 2021-12-05 20:21:38.000 339 21260.95 490.90 43126.56 48084.98 2021-12-05 20:21:39.000 339 21260.97 490.88 43126.56 48085.00 2021-12-05 20:21:40.000 339 21260.98 490.87 43126.55 48085.05 2021-12-05 20:21:41.000 339 21260.97 490.86 43126.57 48084.99 2021-12-05 20:21:42.000 339 21261.00 490.86 43126.56 48085.02 2021-12-05 20:21:43.000 339 21260.99 490.84 43126.58 48085.05 2021-12-05 20:21:44.000 339 21260.98 490.83 43126.58 48085.05 2021-12-05 20:21:45.000 339 21260.99 490.79 43126.60 48085.03 2021-12-05 20:21:46.000 339 21260.99 490.78 43126.59 48085.02 2021-12-05 20:21:47.000 339 21261.00 490.75 43126.60 48085.07 2021-12-05 20:21:48.000 339 21261.00 490.73 43126.63 48085.12 2021-12-05 20:21:49.000 339 21261.01 490.69 43126.64 48085.10 2021-12-05 20:21:50.000 339 21261.02 490.67 43126.64 48085.12 2021-12-05 20:21:51.000 339 21261.02 490.64 43126.66 48085.13 2021-12-05 20:21:52.000 339 21261.04 490.64 43126.64 48085.13 2021-12-05 20:21:53.000 339 21261.02 490.63 43126.67 48085.12 2021-12-05 20:21:54.000 339 21261.00 490.58 43126.68 48085.16 2021-12-05 20:21:55.000 339 21261.03 490.55 43126.70 48085.17 2021-12-05 20:21:56.000 339 21260.98 490.57 43126.69 48085.15 2021-12-05 20:21:57.000 339 21260.99 490.56 43126.69 48085.11 2021-12-05 20:21:58.000 339 21260.96 490.56 43126.71 48085.12 2021-12-05 20:21:59.000 339 21260.94 490.54 43126.69 48085.14 2021-12-05 20:22:00.000 339 21260.97 490.51 43126.68 48085.13 2021-12-05 20:22:01.000 339 21260.96 490.52 43126.68 48085.12 2021-12-05 20:22:02.000 339 21260.98 490.50 43126.69 48085.17 2021-12-05 20:22:03.000 339 21261.00 490.46 43126.71 48085.16 2021-12-05 20:22:04.000 339 21261.03 490.42 43126.75 48085.22 2021-12-05 20:22:05.000 339 21261.05 490.43 43126.75 48085.22 2021-12-05 20:22:06.000 339 21261.07 490.42 43126.74 48085.24 2021-12-05 20:22:07.000 339 21261.07 490.40 43126.78 48085.28 2021-12-05 20:22:08.000 339 21261.07 490.40 43126.79 48085.26 2021-12-05 20:22:09.000 339 21261.01 490.43 43126.79 48085.28 2021-12-05 20:22:10.000 339 21260.96 490.48 43126.75 48085.29 2021-12-05 20:22:11.000 339 21260.93 490.51 43126.76 48085.21 2021-12-05 20:22:12.000 339 21260.94 490.50 43126.72 48085.19 2021-12-05 20:22:13.000 339 21260.95 490.50 43126.74 48085.18 2021-12-05 20:22:14.000 339 21260.92 490.51 43126.69 48085.16 2021-12-05 20:22:15.000 339 21260.90 490.50 43126.68 48085.13 2021-12-05 20:22:16.000 339 21260.93 490.48 43126.68 48085.12 2021-12-05 20:22:17.000 339 21260.96 490.45 43126.67 48085.16 2021-12-05 20:22:18.000 339 21261.01 490.41 43126.70 48085.17 2021-12-05 20:22:19.000 339 21261.01 490.39 43126.74 48085.17 2021-12-05 20:22:20.000 339 21261.00 490.40 43126.77 48085.22 2021-12-05 20:22:21.000 339 21260.96 490.43 43126.77 48085.24 2021-12-05 20:22:22.000 339 21260.94 490.47 43126.78 48085.22 2021-12-05 20:22:23.000 339 21260.94 490.51 43126.75 48085.20 2021-12-05 20:22:24.000 339 21260.93 490.53 43126.71 48085.20 2021-12-05 20:22:25.000 339 21260.92 490.55 43126.72 48085.18 2021-12-05 20:22:26.000 339 21260.91 490.53 43126.68 48085.12 2021-12-05 20:22:27.000 339 21260.87 490.54 43126.68 48085.08 2021-12-05 20:22:28.000 339 21260.85 490.53 43126.69 48085.14 2021-12-05 20:22:29.000 339 21260.84 490.49 43126.69 48085.08 2021-12-05 20:22:30.000 339 21260.82 490.51 43126.71 48085.05 2021-12-05 20:22:31.000 339 21260.76 490.54 43126.67 48085.05 2021-12-05 20:22:32.000 339 21260.76 490.51 43126.69 48085.10 2021-12-05 20:22:33.000 339 21260.78 490.52 43126.73 48085.02 2021-12-05 20:22:34.000 339 21260.78 490.49 43126.71 48085.07 2021-12-05 20:22:35.000 339 21260.78 490.49 43126.71 48085.05 2021-12-05 20:22:36.000 339 21260.79 490.51 43126.66 48085.10 2021-12-05 20:22:37.000 339 21260.81 490.53 43126.65 48085.06 2021-12-05 20:22:38.000 339 21260.78 490.49 43126.67 48085.03 2021-12-05 20:22:39.000 339 21260.77 490.50 43126.69 48085.10 2021-12-05 20:22:40.000 339 21260.84 490.49 43126.66 48085.03 2021-12-05 20:22:41.000 339 21260.84 490.49 43126.68 48085.05 2021-12-05 20:22:42.000 339 21260.80 490.48 43126.68 48085.06 2021-12-05 20:22:43.000 339 21260.81 490.44 43126.69 48085.07 2021-12-05 20:22:44.000 339 21260.79 490.42 43126.66 48085.09 2021-12-05 20:22:45.000 339 21260.77 490.40 43126.69 48085.06 2021-12-05 20:22:46.000 339 21260.78 490.37 43126.72 48085.06 2021-12-05 20:22:47.000 339 21260.78 490.39 43126.73 48085.09 2021-12-05 20:22:48.000 339 21260.79 490.41 43126.71 48085.11 2021-12-05 20:22:49.000 339 21260.81 490.41 43126.72 48085.08 2021-12-05 20:22:50.000 339 21260.79 490.44 43126.71 48085.11 2021-12-05 20:22:51.000 339 21260.81 490.41 43126.69 48085.08 2021-12-05 20:22:52.000 339 21260.80 490.40 43126.67 48085.07 2021-12-05 20:22:53.000 339 21260.77 490.40 43126.66 48085.07 2021-12-05 20:22:54.000 339 21260.75 490.39 43126.68 48085.01 2021-12-05 20:22:55.000 339 21260.74 490.43 43126.61 48085.01 2021-12-05 20:22:56.000 339 21260.71 490.40 43126.57 48085.01 2021-12-05 20:22:57.000 339 21260.70 490.40 43126.57 48084.92 2021-12-05 20:22:58.000 339 21260.70 490.41 43126.54 48084.93 2021-12-05 20:22:59.000 339 21260.71 490.37 43126.56 48084.95 2021-12-05 20:23:00.000 339 21260.77 490.30 43126.59 48084.91 2021-12-05 20:23:01.000 339 21260.79 490.26 43126.60 48085.03 2021-12-05 20:23:02.000 339 21260.83 490.23 43126.66 48085.02 2021-12-05 20:23:03.000 339 21260.88 490.21 43126.69 48085.03 2021-12-05 20:23:04.000 339 21260.89 490.17 43126.70 48085.05 2021-12-05 20:23:05.000 339 21260.89 490.15 43126.71 48085.15 2021-12-05 20:23:06.000 339 21260.92 490.13 43126.74 48085.19 2021-12-05 20:23:07.000 339 21260.93 490.11 43126.75 48085.17 2021-12-05 20:23:08.000 339 21260.92 490.09 43126.75 48085.16 2021-12-05 20:23:09.000 339 21260.92 490.06 43126.79 48085.20 2021-12-05 20:23:10.000 339 21260.93 490.05 43126.79 48085.27 2021-12-05 20:23:11.000 339 21260.92 490.04 43126.80 48085.20 2021-12-05 20:23:12.000 339 21260.94 490.02 43126.83 48085.27 2021-12-05 20:23:13.000 339 21260.93 490.04 43126.82 48085.26 2021-12-05 20:23:14.000 339 21260.92 490.01 43126.84 48085.25 2021-12-05 20:23:15.000 339 21260.90 489.97 43126.86 48085.34 2021-12-05 20:23:16.000 339 21260.93 489.94 43126.87 48085.26 2021-12-05 20:23:17.000 339 21260.94 489.96 43126.86 48085.28 2021-12-05 20:23:18.000 339 21260.96 489.95 43126.86 48085.32 2021-12-05 20:23:19.000 339 21260.97 489.94 43126.90 48085.29 2021-12-05 20:23:20.000 339 21260.98 489.95 43126.92 48085.40 2021-12-05 20:23:21.000 339 21260.98 489.95 43126.96 48085.36 2021-12-05 20:23:22.000 339 21261.00 489.95 43126.96 48085.38 2021-12-05 20:23:23.000 339 21261.04 489.94 43126.99 48085.48 2021-12-05 20:23:24.000 339 21261.07 489.97 43127.02 48085.44 2021-12-05 20:23:25.000 339 21261.09 489.96 43127.00 48085.53 2021-12-05 20:23:26.000 339 21261.10 489.97 43127.05 48085.48 2021-12-05 20:23:27.000 339 21261.06 489.99 43127.04 48085.48 2021-12-05 20:23:28.000 339 21261.05 490.05 43127.04 48085.48 2021-12-05 20:23:29.000 339 21261.04 490.08 43127.00 48085.50 2021-12-05 20:23:30.000 339 21261.05 490.06 43127.01 48085.49 2021-12-05 20:23:31.000 339 21261.05 490.07 43126.97 48085.38 2021-12-05 20:23:32.000 339 21261.03 490.12 43126.93 48085.44 2021-12-05 20:23:33.000 339 21261.02 490.14 43126.91 48085.44 2021-12-05 20:23:34.000 339 21261.00 490.17 43126.87 48085.37 2021-12-05 20:23:35.000 339 21260.95 490.21 43126.82 48085.28 2021-12-05 20:23:36.000 339 21260.91 490.22 43126.80 48085.22 2021-12-05 20:23:37.000 339 21260.92 490.18 43126.78 48085.27 2021-12-05 20:23:38.000 339 21260.88 490.20 43126.76 48085.26 2021-12-05 20:23:39.000 339 21260.89 490.21 43126.76 48085.19 2021-12-05 20:23:40.000 339 21260.88 490.21 43126.79 48085.14 2021-12-05 20:23:41.000 339 21260.89 490.20 43126.76 48085.15 2021-12-05 20:23:42.000 339 21260.86 490.19 43126.76 48085.18 2021-12-05 20:23:43.000 339 21260.85 490.21 43126.75 48085.21 2021-12-05 20:23:44.000 339 21260.81 490.23 43126.74 48085.12 2021-12-05 20:23:45.000 339 21260.81 490.20 43126.74 48085.17 2021-12-05 20:23:46.000 339 21260.80 490.19 43126.74 48085.14 2021-12-05 20:23:47.000 339 21260.76 490.13 43126.73 48085.07 2021-12-05 20:23:48.000 339 21260.72 490.08 43126.74 48085.14 2021-12-05 20:23:49.000 339 21260.71 490.07 43126.73 48085.07 2021-12-05 20:23:50.000 339 21260.71 490.04 43126.72 48085.00 2021-12-05 20:23:51.000 339 21260.67 490.01 43126.69 48085.01 2021-12-05 20:23:52.000 339 21260.64 490.00 43126.65 48085.06 2021-12-05 20:23:53.000 339 21260.63 490.05 43126.67 48085.08 2021-12-05 20:23:54.000 339 21260.59 490.09 43126.65 48084.95 2021-12-05 20:23:55.000 339 21260.58 490.12 43126.59 48084.88 2021-12-05 20:23:56.000 339 21260.58 490.12 43126.56 48084.91 2021-12-05 20:23:57.000 339 21260.57 490.10 43126.53 48084.88 2021-12-05 20:23:58.000 339 21260.58 490.09 43126.52 48084.81 2021-12-05 20:23:59.000 339 21260.60 490.07 43126.48 48084.74 2021-12-05 20:24:00.000 339 21260.57 490.08 43126.48 48084.79 2021-12-05 20:24:01.000 339 21260.55 490.07 43126.49 48084.80 2021-12-05 20:24:02.000 339 21260.56 490.06 43126.50 48084.75 2021-12-05 20:24:03.000 339 21260.57 490.05 43126.47 48084.83 2021-12-05 20:24:04.000 339 21260.64 490.02 43126.50 48084.81 2021-12-05 20:24:05.000 339 21260.67 490.03 43126.53 48084.84 2021-12-05 20:24:06.000 339 21260.68 490.06 43126.52 48084.88 2021-12-05 20:24:07.000 339 21260.65 490.13 43126.47 48084.86 2021-12-05 20:24:08.000 339 21260.67 490.13 43126.47 48084.81 2021-12-05 20:24:09.000 339 21260.67 490.13 43126.47 48084.80 2021-12-05 20:24:10.000 339 21260.67 490.13 43126.47 48084.87 2021-12-05 20:24:11.000 339 21260.66 490.14 43126.51 48084.86 2021-12-05 20:24:12.000 339 21260.71 490.12 43126.51 48084.83 2021-12-05 20:24:13.000 339 21260.70 490.10 43126.50 48084.85 2021-12-05 20:24:14.000 339 21260.72 490.07 43126.49 48084.86 2021-12-05 20:24:15.000 339 21260.78 490.03 43126.54 48084.86 2021-12-05 20:24:16.000 339 21260.80 490.00 43126.60 48084.89 2021-12-05 20:24:17.000 339 21260.85 489.96 43126.62 48084.99 2021-12-05 20:24:18.000 339 21260.84 489.96 43126.64 48085.05 2021-12-05 20:24:19.000 339 21260.84 489.97 43126.63 48085.00 2021-12-05 20:24:20.000 339 21260.87 489.97 43126.64 48085.02 2021-12-05 20:24:21.000 339 21260.91 489.96 43126.65 48085.06 2021-12-05 20:24:22.000 339 21260.97 489.97 43126.64 48085.11 2021-12-05 20:24:23.000 339 21260.97 489.98 43126.63 48085.06 2021-12-05 20:24:24.000 339 21260.97 489.97 43126.60 48085.13 2021-12-05 20:24:25.000 339 21260.97 489.95 43126.66 48085.14 2021-12-05 20:24:26.000 339 21260.96 489.96 43126.65 48085.10 2021-12-05 20:24:27.000 339 21260.96 489.98 43126.67 48085.10 2021-12-05 20:24:28.000 339 21260.96 489.98 43126.69 48085.13 2021-12-05 20:24:29.000 339 21260.96 489.98 43126.71 48085.16 2021-12-05 20:24:30.000 339 21260.97 489.97 43126.69 48085.21 2021-12-05 20:24:31.000 339 21260.98 489.98 43126.64 48085.14 2021-12-05 20:24:32.000 339 21261.00 489.98 43126.66 48085.13 2021-12-05 20:24:33.000 339 21260.97 490.00 43126.67 48085.21 2021-12-05 20:24:34.000 339 21260.99 490.00 43126.68 48085.11 2021-12-05 20:24:35.000 339 21260.98 490.02 43126.68 48085.10 2021-12-05 20:24:36.000 339 21260.98 490.01 43126.70 48085.16 2021-12-05 20:24:37.000 339 21260.97 490.05 43126.65 48085.16 2021-12-05 20:24:38.000 339 21260.96 490.06 43126.61 48085.13 2021-12-05 20:24:39.000 339 21260.97 490.02 43126.64 48085.12 2021-12-05 20:24:40.000 339 21260.94 490.01 43126.61 48085.11 2021-12-05 20:24:41.000 339 21260.95 490.01 43126.57 48085.07 2021-12-05 20:24:42.000 339 21260.91 489.98 43126.59 48085.05 2021-12-05 20:24:43.000 339 21260.88 489.95 43126.62 48085.07 2021-12-05 20:24:44.000 339 21260.87 489.93 43126.64 48085.10 2021-12-05 20:24:45.000 339 21260.89 489.92 43126.65 48085.02 2021-12-05 20:24:46.000 339 21260.88 489.91 43126.66 48085.11 2021-12-05 20:24:47.000 339 21260.87 489.89 43126.66 48085.11 2021-12-05 20:24:48.000 339 21260.86 489.88 43126.71 48085.09 2021-12-05 20:24:49.000 339 21260.84 489.87 43126.69 48085.03 2021-12-05 20:24:50.000 339 21260.86 489.87 43126.68 48085.06 2021-12-05 20:24:51.000 339 21260.85 489.90 43126.66 48085.11 2021-12-05 20:24:52.000 339 21260.87 489.87 43126.64 48085.06 2021-12-05 20:24:53.000 339 21260.85 489.87 43126.64 48085.07 2021-12-05 20:24:54.000 339 21260.82 489.87 43126.65 48085.10 2021-12-05 20:24:55.000 339 21260.80 489.85 43126.66 48085.09 2021-12-05 20:24:56.000 339 21260.83 489.82 43126.70 48085.05 2021-12-05 20:24:57.000 339 21260.79 489.82 43126.72 48085.05 2021-12-05 20:24:58.000 339 21260.79 489.83 43126.71 48085.11 2021-12-05 20:24:59.000 339 21260.77 489.82 43126.70 48085.14 2021-12-05 20:25:00.000 339 21260.79 489.80 43126.69 48085.10 2021-12-05 20:25:01.000 339 21260.78 489.81 43126.70 48085.09 2021-12-05 20:25:02.000 339 21260.79 489.79 43126.72 48085.15 2021-12-05 20:25:03.000 339 21260.79 489.79 43126.72 48085.08 2021-12-05 20:25:04.000 339 21260.83 489.80 43126.72 48085.08 2021-12-05 20:25:05.000 339 21260.79 489.82 43126.75 48085.12 2021-12-05 20:25:06.000 339 21260.78 489.83 43126.71 48085.13 2021-12-05 20:25:07.000 339 21260.79 489.82 43126.72 48085.14 2021-12-05 20:25:08.000 339 21260.80 489.81 43126.74 48085.07 2021-12-05 20:25:09.000 339 21260.80 489.83 43126.70 48085.04 2021-12-05 20:25:10.000 339 21260.78 489.83 43126.67 48085.13 2021-12-05 20:25:11.000 339 21260.77 489.83 43126.70 48085.17 2021-12-05 20:25:12.000 339 21260.80 489.85 43126.66 48085.10 2021-12-05 20:25:13.000 339 21260.84 489.87 43126.70 48085.06 2021-12-05 20:25:14.000 339 21260.84 489.86 43126.68 48085.07 2021-12-05 20:25:15.000 339 21260.85 489.90 43126.66 48085.12 2021-12-05 20:25:16.000 339 21260.88 489.92 43126.66 48085.16 2021-12-05 20:25:17.000 339 21260.85 489.91 43126.66 48085.07 2021-12-05 20:25:18.000 339 21260.85 489.90 43126.66 48085.04 2021-12-05 20:25:19.000 339 21260.87 489.90 43126.64 48085.09 2021-12-05 20:25:20.000 339 21260.85 489.90 43126.66 48085.15 2021-12-05 20:25:21.000 339 21260.85 489.93 43126.70 48085.13 2021-12-05 20:25:22.000 339 21260.85 489.94 43126.65 48085.03 2021-12-05 20:25:23.000 339 21260.81 489.93 43126.64 48085.05 2021-12-05 20:25:24.000 339 21260.82 489.93 43126.65 48085.07 2021-12-05 20:25:25.000 339 21260.83 489.92 43126.67 48085.07 2021-12-05 20:25:26.000 339 21260.80 489.89 43126.70 48085.00 2021-12-05 20:25:27.000 339 21260.78 489.89 43126.66 48085.07 2021-12-05 20:25:28.000 339 21260.75 489.88 43126.65 48085.06 2021-12-05 20:25:29.000 339 21260.71 489.88 43126.65 48084.99 2021-12-05 20:25:30.000 339 21260.70 489.88 43126.64 48084.94 2021-12-05 20:25:31.000 339 21260.69 489.86 43126.68 48085.03 2021-12-05 20:25:32.000 339 21260.69 489.84 43126.66 48084.98 2021-12-05 20:25:33.000 339 21260.67 489.82 43126.69 48084.96 2021-12-05 20:25:34.000 339 21260.65 489.78 43126.71 48085.04 2021-12-05 20:25:35.000 339 21260.63 489.69 43126.73 48085.05 2021-12-05 20:25:36.000 339 21260.65 489.72 43126.73 48084.97 2021-12-05 20:25:37.000 339 21260.67 489.72 43126.72 48084.96 2021-12-05 20:25:38.000 339 21260.64 489.71 43126.73 48085.08 2021-12-05 20:25:39.000 339 21260.67 489.68 43126.75 48084.99 2021-12-05 20:25:40.000 339 21260.66 489.65 43126.75 48084.98 2021-12-05 20:25:41.000 339 21260.67 489.63 43126.77 48085.06 2021-12-05 20:25:42.000 339 21260.66 489.62 43126.80 48085.06 2021-12-05 20:25:43.000 339 21260.71 489.60 43126.82 48085.17 2021-12-05 20:25:44.000 339 21260.74 489.60 43126.84 48085.11 2021-12-05 20:25:45.000 339 21260.77 489.63 43126.84 48085.11 2021-12-05 20:25:46.000 339 21260.80 489.61 43126.86 48085.17 2021-12-05 20:25:47.000 339 21260.82 489.60 43126.87 48085.27 2021-12-05 20:25:48.000 339 21260.85 489.61 43126.90 48085.25 2021-12-05 20:25:49.000 339 21260.88 489.61 43126.92 48085.23 2021-12-05 20:25:50.000 339 21260.90 489.62 43126.91 48085.28 2021-12-05 20:25:51.000 339 21260.94 489.62 43126.93 48085.21 2021-12-05 20:25:52.000 339 21260.97 489.65 43126.92 48085.30 2021-12-05 20:25:53.000 339 21260.96 489.67 43126.97 48085.33 2021-12-05 20:25:54.000 339 21260.91 489.67 43126.95 48085.23 2021-12-05 20:25:55.000 339 21260.93 489.67 43126.96 48085.35 2021-12-05 20:25:56.000 339 21260.94 489.67 43126.99 48085.35 2021-12-05 20:25:57.000 339 21260.92 489.68 43126.99 48085.28 2021-12-05 20:25:58.000 339 21260.96 489.66 43127.01 48085.29 2021-12-05 20:25:59.000 339 21260.96 489.67 43126.97 48085.32 2021-12-05 20:26:00.000 339 21260.93 489.63 43126.95 48085.33 2021-12-05 20:26:01.000 339 21260.93 489.60 43126.96 48085.31 2021-12-05 20:26:02.000 339 21260.92 489.58 43126.96 48085.41 2021-12-05 20:26:03.000 339 21260.93 489.59 43126.95 48085.33 2021-12-05 20:26:04.000 339 21260.91 489.57 43127.00 48085.33 2021-12-05 20:26:05.000 339 21260.93 489.56 43127.02 48085.42 2021-12-05 20:26:06.000 339 21260.94 489.55 43126.99 48085.42 2021-12-05 20:26:07.000 339 21260.93 489.55 43127.01 48085.36 2021-12-05 20:26:08.000 339 21260.94 489.53 43127.03 48085.35 2021-12-05 20:26:09.000 339 21260.92 489.53 43127.02 48085.37 2021-12-05 20:26:10.000 339 21260.93 489.54 43127.01 48085.42 2021-12-05 20:26:11.000 339 21260.92 489.50 43127.04 48085.42 2021-12-05 20:26:12.000 339 21260.91 489.48 43127.08 48085.36 2021-12-05 20:26:13.000 339 21260.92 489.46 43127.06 48085.44 2021-12-05 20:26:14.000 339 21260.95 489.46 43127.05 48085.44 2021-12-05 20:26:15.000 339 21260.96 489.44 43127.04 48085.41 2021-12-05 20:26:16.000 339 21260.97 489.43 43127.05 48085.38 2021-12-05 20:26:17.000 339 21260.97 489.46 43127.07 48085.41 2021-12-05 20:26:18.000 339 21261.00 489.45 43127.06 48085.47 2021-12-05 20:26:19.000 339 21261.05 489.45 43127.04 48085.50 2021-12-05 20:26:20.000 339 21261.07 489.40 43127.06 48085.44 2021-12-05 20:26:21.000 339 21261.06 489.40 43127.05 48085.43 2021-12-05 20:26:22.000 339 21261.11 489.41 43127.02 48085.48 2021-12-05 20:26:23.000 339 21261.08 489.43 43127.05 48085.56 2021-12-05 20:26:24.000 339 21261.10 489.42 43127.06 48085.54 2021-12-05 20:26:25.000 339 21261.11 489.42 43127.01 48085.47 2021-12-05 20:26:26.000 339 21261.07 489.44 43127.02 48085.52 2021-12-05 20:26:27.000 339 21261.08 489.44 43127.00 48085.53 2021-12-05 20:26:28.000 339 21261.09 489.45 43126.98 48085.44 2021-12-05 20:26:29.000 339 21261.06 489.45 43126.99 48085.41 2021-12-05 20:26:30.000 339 21261.07 489.44 43126.99 48085.43 2021-12-05 20:26:31.000 339 21261.05 489.46 43126.96 48085.49 2021-12-05 20:26:32.000 339 21261.04 489.45 43126.97 48085.36 2021-12-05 20:26:33.000 339 21261.03 489.45 43127.00 48085.41 2021-12-05 20:26:34.000 339 21261.02 489.46 43127.00 48085.46 2021-12-05 20:26:35.000 339 21261.00 489.50 43127.00 48085.39 2021-12-05 20:26:36.000 339 21260.97 489.49 43126.97 48085.33 2021-12-05 20:26:37.000 339 21260.96 489.46 43126.95 48085.31 2021-12-05 20:26:38.000 339 21260.95 489.45 43126.96 48085.39 2021-12-05 20:26:39.000 339 21260.91 489.46 43126.92 48085.30 2021-12-05 20:26:40.000 339 21260.87 489.46 43126.94 48085.29 2021-12-05 20:26:41.000 339 21260.87 489.44 43126.89 48085.32 2021-12-05 20:26:42.000 339 21260.86 489.42 43126.90 48085.34 2021-12-05 20:26:43.000 339 21260.86 489.42 43126.90 48085.25 2021-12-05 20:26:44.000 339 21260.84 489.45 43126.87 48085.26 2021-12-05 20:26:45.000 339 21260.84 489.43 43126.85 48085.31 2021-12-05 20:26:46.000 339 21260.82 489.42 43126.88 48085.21 2021-12-05 20:26:47.000 339 21260.81 489.40 43126.86 48085.17 2021-12-05 20:26:48.000 339 21260.79 489.39 43126.85 48085.19 2021-12-05 20:26:49.000 339 21260.76 489.39 43126.82 48085.22 2021-12-05 20:26:50.000 339 21260.74 489.40 43126.82 48085.08 2021-12-05 20:26:51.000 339 21260.74 489.44 43126.80 48085.16 2021-12-05 20:26:52.000 339 21260.71 489.45 43126.81 48085.18 2021-12-05 20:26:53.000 339 21260.69 489.47 43126.76 48085.09 2021-12-05 20:26:54.000 339 21260.71 489.47 43126.76 48085.04 2021-12-05 20:26:55.000 339 21260.74 489.43 43126.76 48085.04 2021-12-05 20:26:56.000 339 21260.70 489.42 43126.73 48085.08 2021-12-05 20:26:57.000 339 21260.66 489.43 43126.74 48085.10 2021-12-05 20:26:58.000 339 21260.69 489.40 43126.71 48085.01 2021-12-05 20:26:59.000 339 21260.72 489.35 43126.72 48084.97 2021-12-05 20:27:00.000 339 21260.73 489.35 43126.71 48085.05 2021-12-05 20:27:01.000 339 21260.73 489.36 43126.71 48085.09 2021-12-05 20:27:02.000 339 21260.73 489.35 43126.71 48085.07 2021-12-05 20:27:03.000 339 21260.72 489.31 43126.74 48085.03 2021-12-05 20:27:04.000 339 21260.72 489.32 43126.71 48085.07 2021-12-05 20:27:05.000 339 21260.73 489.32 43126.72 48085.02 2021-12-05 20:27:06.000 339 21260.72 489.34 43126.69 48085.09 2021-12-05 20:27:07.000 339 21260.76 489.35 43126.69 48085.03 2021-12-05 20:27:08.000 339 21260.75 489.34 43126.71 48085.01 2021-12-05 20:27:09.000 339 21260.81 489.28 43126.71 48085.05 2021-12-05 20:27:10.000 339 21260.83 489.29 43126.71 48085.10 2021-12-05 20:27:11.000 339 21260.86 489.29 43126.72 48085.12 2021-12-05 20:27:12.000 339 21260.85 489.29 43126.73 48085.08 2021-12-05 20:27:13.000 339 21260.82 489.28 43126.74 48085.06 2021-12-05 20:27:14.000 339 21260.82 489.30 43126.73 48085.09 2021-12-05 20:27:15.000 339 21260.84 489.30 43126.73 48085.14 2021-12-05 20:27:16.000 339 21260.84 489.31 43126.74 48085.05 2021-12-05 20:27:17.000 339 21260.82 489.33 43126.72 48085.06 2021-12-05 20:27:18.000 339 21260.77 489.36 43126.71 48085.12 2021-12-05 20:27:19.000 339 21260.76 489.40 43126.69 48085.07 2021-12-05 20:27:20.000 339 21260.71 489.44 43126.64 48084.95 2021-12-05 20:27:21.000 339 21260.71 489.44 43126.59 48084.91 2021-12-05 20:27:22.000 339 21260.76 489.40 43126.61 48084.94 2021-12-05 20:27:23.000 339 21260.80 489.40 43126.60 48084.95 2021-12-05 20:27:24.000 339 21260.79 489.41 43126.59 48084.90 2021-12-05 20:27:25.000 339 21260.78 489.42 43126.55 48084.85 2021-12-05 20:27:26.000 339 21260.79 489.46 43126.53 48084.97 2021-12-05 20:27:27.000 339 21260.82 489.45 43126.49 48084.85 2021-12-05 20:27:28.000 339 21260.81 489.44 43126.48 48084.83 2021-12-05 20:27:29.000 339 21260.79 489.40 43126.49 48084.92 2021-12-05 20:27:30.000 339 21260.79 489.39 43126.46 48084.89 2021-12-05 20:27:31.000 339 21260.78 489.38 43126.48 48084.84 2021-12-05 20:27:32.000 339 21260.74 489.42 43126.48 48084.89 2021-12-05 20:27:33.000 339 21260.76 489.41 43126.51 48084.86 2021-12-05 20:27:34.000 339 21260.78 489.40 43126.51 48084.83 2021-12-05 20:27:35.000 339 21260.74 489.39 43126.51 48084.83 2021-12-05 20:27:36.000 339 21260.73 489.39 43126.55 48084.89 2021-12-05 20:27:37.000 339 21260.72 489.37 43126.53 48084.89 2021-12-05 20:27:38.000 339 21260.72 489.34 43126.51 48084.81 2021-12-05 20:27:39.000 339 21260.74 489.34 43126.50 48084.86 2021-12-05 20:27:40.000 339 21260.78 489.35 43126.52 48084.87 2021-12-05 20:27:41.000 339 21260.79 489.32 43126.50 48084.82 2021-12-05 20:27:42.000 339 21260.75 489.36 43126.52 48084.84 2021-12-05 20:27:43.000 339 21260.74 489.39 43126.49 48084.89 2021-12-05 20:27:44.000 339 21260.67 489.43 43126.46 48084.76 2021-12-05 20:27:45.000 339 21260.64 489.43 43126.43 48084.76 2021-12-05 20:27:46.000 339 21260.66 489.41 43126.41 48084.79 2021-12-05 20:27:47.000 339 21260.64 489.38 43126.40 48084.72 2021-12-05 20:27:48.000 339 21260.65 489.36 43126.42 48084.72 2021-12-05 20:27:49.000 339 21260.62 489.37 43126.43 48084.73 2021-12-05 20:27:50.000 339 21260.62 489.37 43126.40 48084.78 2021-12-05 20:27:51.000 339 21260.60 489.42 43126.37 48084.77 2021-12-05 20:27:52.000 339 21260.61 489.41 43126.39 48084.69 2021-12-05 20:27:53.000 339 21260.62 489.39 43126.42 48084.70 2021-12-05 20:27:54.000 339 21260.61 489.36 43126.41 48084.76 2021-12-05 20:27:55.000 339 21260.61 489.33 43126.43 48084.69 2021-12-05 20:27:56.000 339 21260.65 489.34 43126.47 48084.77 2021-12-05 20:27:57.000 339 21260.69 489.35 43126.46 48084.82 2021-12-05 20:27:58.000 339 21260.72 489.32 43126.49 48084.81 2021-12-05 20:27:59.000 339 21260.70 489.30 43126.50 48084.80 2021-12-05 20:28:00.000 339 21260.72 489.29 43126.53 48084.91 2021-12-05 20:28:01.000 339 21260.71 489.29 43126.53 48084.84 2021-12-05 20:28:02.000 339 21260.72 489.30 43126.54 48084.84 2021-12-05 20:28:03.000 339 21260.71 489.30 43126.54 48084.90 2021-12-05 20:28:04.000 339 21260.71 489.28 43126.54 48084.91 2021-12-05 20:28:05.000 339 21260.71 489.26 43126.54 48084.89 2021-12-05 20:28:06.000 339 21260.73 489.28 43126.57 48084.84 2021-12-05 20:28:07.000 339 21260.75 489.25 43126.59 48084.86 2021-12-05 20:28:08.000 339 21260.81 489.22 43126.57 48084.95 2021-12-05 20:28:09.000 339 21260.81 489.24 43126.57 48084.96 2021-12-05 20:28:10.000 339 21260.82 489.21 43126.55 48084.89 2021-12-05 20:28:11.000 339 21260.85 489.20 43126.54 48084.99 2021-12-05 20:28:12.000 339 21260.89 489.15 43126.57 48084.96 2021-12-05 20:28:13.000 339 21260.90 489.11 43126.59 48084.93 2021-12-05 20:28:14.000 339 21260.92 489.10 43126.59 48084.95 2021-12-05 20:28:15.000 339 21260.88 489.09 43126.57 48085.03 2021-12-05 20:28:16.000 339 21260.91 489.07 43126.61 48085.06 2021-12-05 20:28:17.000 339 21260.91 489.07 43126.64 48085.03 2021-12-05 20:28:18.000 339 21260.95 489.04 43126.63 48084.97 2021-12-05 20:28:19.000 339 21260.90 489.04 43126.59 48085.00 2021-12-05 20:28:20.000 339 21260.88 489.05 43126.60 48085.03 2021-12-05 20:28:21.000 339 21260.86 489.07 43126.58 48084.95 2021-12-05 20:28:22.000 339 21260.85 489.08 43126.59 48085.02 2021-12-05 20:28:23.000 339 21260.83 489.08 43126.55 48085.01 2021-12-05 20:28:24.000 339 21260.81 489.08 43126.51 48084.94 2021-12-05 20:28:25.000 339 21260.80 489.05 43126.53 48084.86 2021-12-05 20:28:26.000 339 21260.85 488.98 43126.55 48084.97 2021-12-05 20:28:27.000 339 21260.87 488.91 43126.59 48084.92 2021-12-05 20:28:28.000 339 21260.89 488.86 43126.61 48084.91 2021-12-05 20:28:29.000 339 21260.90 488.84 43126.63 48084.99 2021-12-05 20:28:30.000 339 21260.88 488.82 43126.64 48085.07 2021-12-05 20:28:31.000 339 21260.88 488.82 43126.65 48085.05 2021-12-05 20:28:32.000 339 21260.87 488.86 43126.64 48084.95 2021-12-05 20:28:33.000 339 21260.86 488.86 43126.61 48084.96 2021-12-05 20:28:34.000 339 21260.85 488.83 43126.60 48085.03 2021-12-05 20:28:35.000 339 21260.86 488.82 43126.63 48085.02 2021-12-05 20:28:36.000 339 21260.80 488.83 43126.64 48084.93 2021-12-05 20:28:37.000 339 21260.78 488.86 43126.63 48085.03 2021-12-05 20:28:38.000 339 21260.75 488.87 43126.62 48085.00 2021-12-05 20:28:39.000 339 21260.74 488.89 43126.62 48084.91 2021-12-05 20:28:40.000 339 21260.71 488.91 43126.62 48084.92 2021-12-05 20:28:41.000 339 21260.71 488.92 43126.60 48084.94 2021-12-05 20:28:42.000 339 21260.73 488.93 43126.61 48085.00 2021-12-05 20:28:43.000 339 21260.74 488.93 43126.61 48084.95 2021-12-05 20:28:44.000 339 21260.73 488.91 43126.60 48084.90 2021-12-05 20:28:45.000 339 21260.74 488.93 43126.64 48084.89 2021-12-05 20:28:46.000 339 21260.73 488.95 43126.62 48084.93 2021-12-05 20:28:47.000 339 21260.72 488.96 43126.63 48084.90 2021-12-05 20:28:48.000 339 21260.72 488.98 43126.62 48084.99 2021-12-05 20:28:49.000 339 21260.69 489.00 43126.60 48084.88 2021-12-05 20:28:50.000 339 21260.64 489.02 43126.61 48084.85 2021-12-05 20:28:51.000 339 21260.60 489.06 43126.59 48084.86 2021-12-05 20:28:52.000 339 21260.58 489.12 43126.56 48084.80 2021-12-05 20:28:53.000 339 21260.57 489.13 43126.56 48084.87 2021-12-05 20:28:54.000 339 21260.60 489.15 43126.55 48084.74 2021-12-05 20:28:55.000 339 21260.59 489.19 43126.53 48084.74 2021-12-05 20:28:56.000 339 21260.57 489.21 43126.49 48084.76 2021-12-05 20:28:57.000 339 21260.60 489.20 43126.49 48084.78 2021-12-05 20:28:58.000 339 21260.63 489.22 43126.47 48084.72 2021-12-05 20:28:59.000 339 21260.61 489.27 43126.48 48084.80 2021-12-05 20:29:00.000 339 21260.63 489.28 43126.47 48084.75 2021-12-05 20:29:01.000 339 21260.64 489.29 43126.43 48084.68 2021-12-05 20:29:02.000 339 21260.65 489.30 43126.42 48084.71 2021-12-05 20:29:03.000 339 21260.64 489.34 43126.43 48084.79 2021-12-05 20:29:04.000 339 21260.62 489.36 43126.45 48084.74 2021-12-05 20:29:05.000 339 21260.61 489.38 43126.46 48084.70 2021-12-05 20:29:06.000 339 21260.62 489.38 43126.46 48084.71 2021-12-05 20:29:07.000 339 21260.64 489.39 43126.44 48084.76 2021-12-05 20:29:08.000 339 21260.61 489.42 43126.45 48084.76 2021-12-05 20:29:09.000 339 21260.66 489.41 43126.44 48084.70 2021-12-05 20:29:10.000 339 21260.66 489.41 43126.43 48084.75 2021-12-05 20:29:11.000 339 21260.65 489.41 43126.42 48084.73 2021-12-05 20:29:12.000 339 21260.65 489.42 43126.45 48084.70 2021-12-05 20:29:13.000 339 21260.63 489.42 43126.43 48084.72 2021-12-05 20:29:14.000 339 21260.68 489.40 43126.44 48084.76 2021-12-05 20:29:15.000 339 21260.69 489.40 43126.45 48084.68 2021-12-05 20:29:16.000 339 21260.65 489.40 43126.46 48084.75 2021-12-05 20:29:17.000 339 21260.63 489.37 43126.45 48084.84 2021-12-05 20:29:18.000 339 21260.64 489.36 43126.46 48084.77 2021-12-05 20:29:19.000 339 21260.68 489.37 43126.48 48084.72 2021-12-05 20:29:20.000 339 21260.75 489.32 43126.51 48084.84 2021-12-05 20:29:21.000 339 21260.88 489.21 43126.53 48084.84 2021-12-05 20:29:22.000 339 21260.94 489.16 43126.54 48084.92 2021-12-05 20:29:23.000 339 21260.98 489.16 43126.58 48084.99 2021-12-05 20:29:24.000 339 21260.96 489.22 43126.61 48085.08 2021-12-05 20:29:25.000 339 21260.94 489.22 43126.60 48085.02 2021-12-05 20:29:26.000 339 21260.91 489.24 43126.59 48084.97 2021-12-05 20:29:27.000 339 21260.84 489.28 43126.56 48084.99 2021-12-05 20:29:28.000 339 21260.83 489.26 43126.57 48085.00 2021-12-05 20:29:29.000 339 21260.88 489.24 43126.56 48085.01 2021-12-05 20:29:30.000 339 21260.88 489.27 43126.59 48084.94 2021-12-05 20:29:31.000 339 21260.86 489.28 43126.54 48085.03 2021-12-05 20:29:32.000 339 21260.89 489.23 43126.55 48084.95 2021-12-05 20:29:33.000 339 21260.91 489.23 43126.56 48084.93 2021-12-05 20:29:34.000 339 21260.94 489.19 43126.58 48084.98 2021-12-05 20:29:35.000 339 21261.01 489.14 43126.58 48085.05 2021-12-05 20:29:36.000 339 21261.05 489.07 43126.61 48085.08 2021-12-05 20:29:37.000 339 21261.11 489.05 43126.66 48085.07 2021-12-05 20:29:38.000 339 21261.13 489.04 43126.65 48085.18 2021-12-05 20:29:39.000 339 21261.09 489.04 43126.68 48085.19 2021-12-05 20:29:40.000 339 21261.05 489.04 43126.69 48085.14 2021-12-05 20:29:41.000 339 21261.07 489.03 43126.69 48085.16 2021-12-05 20:29:42.000 339 21261.04 489.04 43126.73 48085.20 2021-12-05 20:29:43.000 339 21261.01 489.02 43126.72 48085.15 2021-12-05 20:29:44.000 339 21260.97 489.00 43126.71 48085.14 2021-12-05 20:29:45.000 339 21260.94 489.01 43126.73 48085.20 2021-12-05 20:29:46.000 339 21260.95 489.02 43126.73 48085.20 2021-12-05 20:29:47.000 339 21260.92 489.01 43126.72 48085.11 2021-12-05 20:29:48.000 339 21260.93 488.95 43126.72 48085.09 2021-12-05 20:29:49.000 339 21260.91 488.93 43126.71 48085.12 2021-12-05 20:29:50.000 339 21260.90 488.93 43126.72 48085.18 2021-12-05 20:29:51.000 339 21260.87 488.93 43126.72 48085.13 2021-12-05 20:29:52.000 339 21260.84 488.93 43126.72 48085.06 2021-12-05 20:29:53.000 339 21260.79 488.93 43126.67 48085.11 2021-12-05 20:29:54.000 339 21260.79 488.89 43126.67 48085.04 2021-12-05 20:29:55.000 339 21260.77 488.90 43126.68 48085.00 2021-12-05 20:29:56.000 339 21260.75 488.89 43126.68 48085.02 2021-12-05 20:29:57.000 339 21260.76 488.87 43126.72 48085.06 2021-12-05 20:29:58.000 339 21260.79 488.88 43126.71 48085.07 2021-12-05 20:29:59.000 339 21260.79 488.86 43126.73 48084.99 2021-12-05 20:30:00.000 339 21260.81 488.81 43126.73 48085.03 2021-12-05 20:30:01.000 339 21260.85 488.80 43126.71 48085.08 2021-12-05 20:30:02.000 339 21260.81 488.83 43126.75 48085.13 2021-12-05 20:30:03.000 339 21260.82 488.81 43126.73 48085.06 2021-12-05 20:30:04.000 339 21260.81 488.83 43126.74 48085.05 2021-12-05 20:30:05.000 339 21260.83 488.81 43126.71 48085.05 2021-12-05 20:30:06.000 339 21260.84 488.78 43126.69 48085.11 2021-12-05 20:30:07.000 339 21260.83 488.78 43126.71 48084.97 2021-12-05 20:30:08.000 339 21260.78 488.80 43126.70 48085.05 2021-12-05 20:30:09.000 339 21260.77 488.78 43126.71 48085.02 2021-12-05 20:30:10.000 339 21260.75 488.79 43126.69 48084.98 2021-12-05 20:30:11.000 339 21260.70 488.79 43126.71 48085.04 2021-12-05 20:30:12.000 339 21260.69 488.79 43126.71 48085.06 2021-12-05 20:30:13.000 339 21260.63 488.85 43126.68 48084.92 2021-12-05 20:30:14.000 339 21260.61 488.87 43126.66 48084.86 2021-12-05 20:30:15.000 339 21260.65 488.85 43126.61 48084.96 2021-12-05 20:30:16.000 339 21260.66 488.87 43126.61 48084.85 2021-12-05 20:30:17.000 339 21260.66 488.87 43126.59 48084.80 2021-12-05 20:30:18.000 339 21260.67 488.88 43126.57 48084.88 2021-12-05 20:30:19.000 339 21260.67 488.87 43126.51 48084.77 2021-12-05 20:30:20.000 339 21260.65 488.87 43126.48 48084.87 2021-12-05 20:30:21.000 339 21260.62 488.84 43126.49 48084.71 2021-12-05 20:30:22.000 339 21260.58 488.81 43126.48 48084.74 2021-12-05 20:30:23.000 339 21260.59 488.79 43126.46 48084.77 2021-12-05 20:30:24.000 339 21260.60 488.80 43126.45 48084.79 2021-12-05 20:30:25.000 339 21260.58 488.78 43126.45 48084.73 2021-12-05 20:30:26.000 339 21260.61 488.79 43126.46 48084.69 2021-12-05 20:30:27.000 339 21260.62 488.79 43126.48 48084.74 2021-12-05 20:30:28.000 339 21260.60 488.76 43126.45 48084.76 2021-12-05 20:30:29.000 339 21260.58 488.76 43126.42 48084.69 2021-12-05 20:30:30.000 339 21260.56 488.76 43126.41 48084.69 2021-12-05 20:30:31.000 339 21260.54 488.76 43126.37 48084.69 2021-12-05 20:30:32.000 339 21260.57 488.79 43126.35 48084.61 2021-12-05 20:30:33.000 339 21260.56 488.77 43126.34 48084.59 2021-12-05 20:30:34.000 339 21260.58 488.77 43126.34 48084.65 2021-12-05 20:30:35.000 339 21260.57 488.76 43126.33 48084.70 2021-12-05 20:30:36.000 339 21260.68 488.66 43126.35 48084.58 2021-12-05 20:30:37.000 339 21260.79 488.55 43126.43 48084.75 2021-12-05 20:30:38.000 339 21260.86 488.51 43126.46 48084.81 2021-12-05 20:30:39.000 339 21260.90 488.49 43126.48 48084.79 2021-12-05 20:30:40.000 339 21260.90 488.50 43126.49 48084.88 2021-12-05 20:30:41.000 339 21260.91 488.50 43126.49 48084.96 2021-12-05 20:30:42.000 339 21260.95 488.48 43126.51 48084.88 2021-12-05 20:30:43.000 339 21260.97 488.46 43126.53 48084.97 2021-12-05 20:30:44.000 339 21260.99 488.46 43126.50 48085.00 2021-12-05 20:30:45.000 339 21260.99 488.45 43126.53 48084.95 2021-12-05 20:30:46.000 339 21260.96 488.49 43126.53 48084.92 2021-12-05 20:30:47.000 339 21260.97 488.50 43126.52 48084.92 2021-12-05 20:30:48.000 339 21260.97 488.50 43126.51 48084.92 2021-12-05 20:30:49.000 339 21260.97 488.51 43126.47 48084.83 2021-12-05 20:30:50.000 339 21260.97 488.49 43126.43 48084.89 2021-12-05 20:30:51.000 339 21261.00 488.46 43126.44 48084.94 2021-12-05 20:30:52.000 339 21260.98 488.45 43126.44 48084.90 2021-12-05 20:30:53.000 339 21260.94 488.50 43126.45 48084.84 2021-12-05 20:30:54.000 339 21260.92 488.49 43126.45 48084.84 2021-12-05 20:30:55.000 339 21260.92 488.50 43126.42 48084.87 2021-12-05 20:30:56.000 339 21260.92 488.52 43126.41 48084.85 2021-12-05 20:30:57.000 339 21260.94 488.52 43126.40 48084.76 2021-12-05 20:30:58.000 339 21260.92 488.49 43126.41 48084.85 2021-12-05 20:30:59.000 339 21260.96 488.48 43126.42 48084.80 2021-12-05 20:31:00.000 339 21260.99 488.46 43126.42 48084.77 2021-12-05 20:31:01.000 339 21260.97 488.45 43126.39 48084.76 2021-12-05 20:31:02.000 339 21260.96 488.44 43126.41 48084.87 2021-12-05 20:31:03.000 339 21260.97 488.41 43126.43 48084.90 2021-12-05 20:31:04.000 339 21260.98 488.41 43126.45 48084.84 2021-12-05 20:31:05.000 339 21260.97 488.41 43126.50 48084.94 2021-12-05 20:31:06.000 339 21260.94 488.44 43126.48 48084.90 2021-12-05 20:31:07.000 339 21260.92 488.48 43126.47 48084.84 2021-12-05 20:31:08.000 339 21260.91 488.51 43126.45 48084.83 2021-12-05 20:31:09.000 339 21260.93 488.55 43126.45 48084.87 2021-12-05 20:31:10.000 339 21260.93 488.56 43126.43 48084.74 2021-12-05 20:31:11.000 339 21260.96 488.53 43126.41 48084.85 2021-12-05 20:31:12.000 339 21260.97 488.51 43126.45 48084.89 2021-12-05 20:31:13.000 339 21260.95 488.48 43126.45 48084.85 2021-12-05 20:31:14.000 339 21260.95 488.51 43126.44 48084.82 2021-12-05 20:31:15.000 339 21260.90 488.51 43126.42 48084.85 2021-12-05 20:31:16.000 339 21260.96 488.52 43126.40 48084.92 2021-12-05 20:31:17.000 339 21260.99 488.52 43126.44 48084.86 2021-12-05 20:31:18.000 339 21260.98 488.54 43126.43 48084.82 2021-12-05 20:31:19.000 339 21260.97 488.55 43126.43 48084.78 2021-12-05 20:31:20.000 339 21260.94 488.54 43126.43 48084.84 2021-12-05 20:31:21.000 339 21260.90 488.55 43126.43 48084.87 2021-12-05 20:31:22.000 339 21260.92 488.54 43126.40 48084.80 2021-12-05 20:31:23.000 339 21260.89 488.54 43126.41 48084.77 2021-12-05 20:31:24.000 339 21260.86 488.55 43126.38 48084.86 2021-12-05 20:31:25.000 339 21260.83 488.56 43126.39 48084.73 2021-12-05 20:31:26.000 339 21260.78 488.56 43126.40 48084.72 2021-12-05 20:31:27.000 339 21260.77 488.56 43126.38 48084.76 2021-12-05 20:31:28.000 339 21260.71 488.52 43126.38 48084.74 2021-12-05 20:31:29.000 339 21260.70 488.53 43126.36 48084.65 2021-12-05 20:31:30.000 339 21260.69 488.50 43126.34 48084.62 2021-12-05 20:31:31.000 339 21260.69 488.50 43126.31 48084.65 2021-12-05 20:31:32.000 339 21260.67 488.53 43126.32 48084.68 2021-12-05 20:31:33.000 339 21260.65 488.50 43126.32 48084.59 2021-12-05 20:31:34.000 339 21260.63 488.52 43126.32 48084.62 2021-12-05 20:31:35.000 339 21260.62 488.52 43126.31 48084.57 2021-12-05 20:31:36.000 339 21260.61 488.52 43126.25 48084.54 2021-12-05 20:31:37.000 339 21260.62 488.50 43126.28 48084.52 2021-12-05 20:31:38.000 339 21260.58 488.54 43126.28 48084.60 2021-12-05 20:31:39.000 339 21260.58 488.51 43126.26 48084.57 2021-12-05 20:31:40.000 339 21260.60 488.50 43126.27 48084.54 2021-12-05 20:31:41.000 339 21260.63 488.48 43126.26 48084.54 2021-12-05 20:31:42.000 339 21260.65 488.42 43126.28 48084.53 2021-12-05 20:31:43.000 339 21260.68 488.40 43126.28 48084.49 2021-12-05 20:31:44.000 339 21260.65 488.38 43126.33 48084.61 2021-12-05 20:31:45.000 339 21260.66 488.38 43126.38 48084.64 2021-12-05 20:31:46.000 339 21260.67 488.37 43126.36 48084.55 2021-12-05 20:31:47.000 339 21260.68 488.38 43126.36 48084.66 2021-12-05 20:31:48.000 339 21260.69 488.41 43126.36 48084.67 2021-12-05 20:31:49.000 339 21260.69 488.42 43126.38 48084.60 2021-12-05 20:31:50.000 339 21260.71 488.40 43126.38 48084.57 2021-12-05 20:31:51.000 339 21260.69 488.37 43126.35 48084.66 2021-12-05 20:31:52.000 339 21260.65 488.39 43126.33 48084.67 2021-12-05 20:31:53.000 339 21260.67 488.41 43126.34 48084.61 2021-12-05 20:31:54.000 339 21260.65 488.41 43126.33 48084.59 2021-12-05 20:31:55.000 339 21260.66 488.43 43126.35 48084.60 2021-12-05 20:31:56.000 339 21260.64 488.43 43126.33 48084.57 2021-12-05 20:31:57.000 339 21260.63 488.42 43126.34 48084.61 2021-12-05 20:31:58.000 339 21260.64 488.42 43126.32 48084.62 2021-12-05 20:31:59.000 339 21260.61 488.41 43126.30 48084.59 2021-12-05 20:32:00.000 339 21260.61 488.39 43126.29 48084.54 2021-12-05 20:32:01.000 339 21260.58 488.38 43126.31 48084.52 2021-12-05 20:32:02.000 339 21260.60 488.38 43126.30 48084.60 2021-12-05 20:32:03.000 339 21260.60 488.37 43126.27 48084.49 2021-12-05 20:32:04.000 339 21260.61 488.37 43126.25 48084.59 2021-12-05 20:32:05.000 339 21260.62 488.36 43126.30 48084.52 2021-12-05 20:32:06.000 339 21260.60 488.31 43126.31 48084.61 2021-12-05 20:32:07.000 339 21260.58 488.28 43126.32 48084.54 2021-12-05 20:32:08.000 339 21260.55 488.27 43126.32 48084.50 2021-12-05 20:32:09.000 339 21260.52 488.26 43126.31 48084.59 2021-12-05 20:32:10.000 339 21260.51 488.24 43126.32 48084.52 2021-12-05 20:32:11.000 339 21260.54 488.27 43126.32 48084.63 2021-12-05 20:32:12.000 339 21260.53 488.27 43126.29 48084.51 2021-12-05 20:32:13.000 339 21260.53 488.25 43126.32 48084.49 2021-12-05 20:32:14.000 339 21260.55 488.23 43126.31 48084.56 2021-12-05 20:32:15.000 339 21260.58 488.23 43126.29 48084.50 2021-12-05 20:32:16.000 339 21260.61 488.25 43126.31 48084.64 2021-12-05 20:32:17.000 339 21260.61 488.31 43126.31 48084.53 2021-12-05 20:32:18.000 339 21260.65 488.32 43126.32 48084.57 2021-12-05 20:32:19.000 339 21260.68 488.36 43126.31 48084.63 2021-12-05 20:32:20.000 339 21260.69 488.37 43126.30 48084.63 2021-12-05 20:32:21.000 339 21260.68 488.40 43126.28 48084.56 2021-12-05 20:32:22.000 339 21260.72 488.39 43126.28 48084.58 2021-12-05 20:32:23.000 339 21260.78 488.35 43126.30 48084.64 2021-12-05 20:32:24.000 339 21260.85 488.30 43126.32 48084.70 2021-12-05 20:32:25.000 339 21260.91 488.27 43126.36 48084.69 2021-12-05 20:32:26.000 339 21260.95 488.28 43126.40 48084.70 2021-12-05 20:32:27.000 339 21260.98 488.26 43126.42 48084.80 2021-12-05 20:32:28.000 339 21260.99 488.26 43126.41 48084.88 2021-12-05 20:32:29.000 339 21261.01 488.25 43126.43 48084.88 2021-12-05 20:32:30.000 339 21261.04 488.26 43126.45 48084.87 2021-12-05 20:32:31.000 339 21261.07 488.29 43126.44 48084.94 2021-12-05 20:32:32.000 339 21261.12 488.27 43126.47 48084.91 2021-12-05 20:32:33.000 339 21261.10 488.30 43126.46 48084.90 2021-12-05 20:32:34.000 339 21261.10 488.32 43126.47 48084.93 2021-12-05 20:32:35.000 339 21261.09 488.33 43126.49 48084.98 2021-12-05 20:32:36.000 339 21261.04 488.36 43126.48 48084.89 2021-12-05 20:32:37.000 339 21261.10 488.35 43126.48 48084.95 2021-12-05 20:32:38.000 339 21261.05 488.37 43126.48 48084.96 2021-12-05 20:32:39.000 339 21261.03 488.39 43126.47 48084.88 2021-12-05 20:32:40.000 339 21261.04 488.40 43126.49 48084.88 2021-12-05 20:32:41.000 339 21260.99 488.40 43126.48 48084.91 2021-12-05 20:32:42.000 339 21260.97 488.44 43126.48 48084.85 2021-12-05 20:32:43.000 339 21260.99 488.46 43126.47 48084.84 2021-12-05 20:32:44.000 339 21261.02 488.45 43126.49 48084.89 2021-12-05 20:32:45.000 339 21260.99 488.46 43126.48 48084.89 2021-12-05 20:32:46.000 339 21261.01 488.44 43126.48 48084.82 2021-12-05 20:32:47.000 339 21261.01 488.43 43126.48 48084.82 2021-12-05 20:32:48.000 339 21261.01 488.47 43126.49 48084.92 2021-12-05 20:32:49.000 339 21261.00 488.48 43126.51 48084.84 2021-12-05 20:32:50.000 339 21261.03 488.50 43126.52 48084.86 2021-12-05 20:32:51.000 339 21261.05 488.47 43126.55 48084.95 2021-12-05 20:32:52.000 339 21261.08 488.46 43126.53 48084.93 2021-12-05 20:32:53.000 339 21261.07 488.42 43126.51 48084.89 2021-12-05 20:32:54.000 339 21261.09 488.41 43126.51 48084.89 2021-12-05 20:32:55.000 339 21261.09 488.42 43126.50 48084.97 2021-12-05 20:32:56.000 339 21261.14 488.38 43126.51 48085.03 2021-12-05 20:32:57.000 339 21261.18 488.38 43126.56 48084.99 2021-12-05 20:32:58.000 339 21261.19 488.37 43126.60 48085.04 2021-12-05 20:32:59.000 339 21261.21 488.33 43126.59 48085.10 2021-12-05 20:33:00.000 339 21261.26 488.28 43126.65 48085.04 2021-12-05 20:33:01.000 339 21261.30 488.26 43126.69 48085.18 2021-12-05 20:33:02.000 339 21261.31 488.29 43126.67 48085.16 2021-12-05 20:33:03.000 339 21261.34 488.28 43126.69 48085.09 2021-12-05 20:33:04.000 339 21261.38 488.26 43126.71 48085.14 2021-12-05 20:33:05.000 339 21261.36 488.26 43126.71 48085.21 2021-12-05 20:33:06.000 339 21261.36 488.24 43126.71 48085.24 2021-12-05 20:33:07.000 339 21261.39 488.22 43126.70 48085.20 2021-12-05 20:33:08.000 339 21261.41 488.21 43126.70 48085.17 2021-12-05 20:33:09.000 339 21261.39 488.23 43126.69 48085.19 2021-12-05 20:33:10.000 339 21261.42 488.22 43126.71 48085.26 2021-12-05 20:33:11.000 339 21261.41 488.22 43126.70 48085.28 2021-12-05 20:33:12.000 339 21261.42 488.22 43126.69 48085.21 2021-12-05 20:33:13.000 339 21261.43 488.20 43126.73 48085.18 2021-12-05 20:33:14.000 339 21261.43 488.16 43126.76 48085.30 2021-12-05 20:33:15.000 339 21261.45 488.16 43126.75 48085.25 2021-12-05 20:33:16.000 339 21261.47 488.14 43126.74 48085.23 2021-12-05 20:33:17.000 339 21261.50 488.12 43126.76 48085.33 2021-12-05 20:33:18.000 339 21261.53 488.11 43126.77 48085.38 2021-12-05 20:33:19.000 339 21261.55 488.13 43126.76 48085.39 2021-12-05 20:33:20.000 339 21261.53 488.17 43126.80 48085.36 2021-12-05 20:33:21.000 339 21261.55 488.21 43126.79 48085.34 2021-12-05 20:33:22.000 339 21261.58 488.26 43126.78 48085.38 2021-12-05 20:33:23.000 339 21261.59 488.26 43126.78 48085.43 2021-12-05 20:33:24.000 339 21261.55 488.29 43126.76 48085.25 2021-12-05 20:33:25.000 339 21261.52 488.33 43126.72 48085.39 2021-12-05 20:33:26.000 339 21261.47 488.35 43126.71 48085.34 2021-12-05 20:33:27.000 339 21261.45 488.39 43126.67 48085.29 2021-12-05 20:33:28.000 339 21261.43 488.44 43126.68 48085.21 2021-12-05 20:33:29.000 339 21261.41 488.44 43126.65 48085.22 2021-12-05 20:33:30.000 339 21261.38 488.46 43126.65 48085.24 2021-12-05 20:33:31.000 339 21261.34 488.48 43126.62 48085.12 2021-12-05 20:33:32.000 339 21261.35 488.51 43126.62 48085.22 2021-12-05 20:33:33.000 339 21261.31 488.52 43126.58 48085.10 2021-12-05 20:33:34.000 339 21261.28 488.53 43126.52 48085.05 2021-12-05 20:33:35.000 339 21261.25 488.51 43126.53 48085.11 2021-12-05 20:33:36.000 339 21261.25 488.54 43126.51 48085.05 2021-12-05 20:33:37.000 339 21261.27 488.54 43126.51 48085.11 2021-12-05 20:33:38.000 339 21261.30 488.55 43126.47 48085.02 2021-12-05 20:33:39.000 339 21261.32 488.55 43126.47 48084.98 2021-12-05 20:33:40.000 339 21261.33 488.55 43126.46 48085.03 2021-12-05 20:33:41.000 339 21261.33 488.55 43126.46 48085.09 2021-12-05 20:33:42.000 339 21261.36 488.56 43126.44 48085.05 2021-12-05 20:33:43.000 339 21261.33 488.59 43126.42 48084.98 2021-12-05 20:33:44.000 339 21261.36 488.60 43126.43 48085.05 2021-12-05 20:33:45.000 339 21261.35 488.60 43126.40 48085.02 2021-12-05 20:33:46.000 339 21261.31 488.61 43126.40 48084.95 2021-12-05 20:33:47.000 339 21261.27 488.67 43126.39 48084.97 2021-12-05 20:33:48.000 339 21261.26 488.71 43126.35 48084.98 2021-12-05 20:33:49.000 339 21261.22 488.74 43126.33 48084.95 2021-12-05 20:33:50.000 339 21261.21 488.79 43126.29 48084.86 2021-12-05 20:33:51.000 339 21261.22 488.81 43126.25 48084.82 2021-12-05 20:33:52.000 339 21261.19 488.82 43126.28 48084.87 2021-12-05 20:33:53.000 339 21261.22 488.79 43126.25 48084.74 2021-12-05 20:33:54.000 339 21261.23 488.77 43126.26 48084.79 2021-12-05 20:33:55.000 339 21261.24 488.73 43126.29 48084.86 2021-12-05 20:33:56.000 339 21261.24 488.70 43126.32 48084.88 2021-12-05 20:33:57.000 339 21261.24 488.69 43126.37 48084.88 2021-12-05 20:33:58.000 339 21261.23 488.69 43126.39 48084.86 2021-12-05 20:33:59.000 339 21261.21 488.68 43126.39 48084.97 2021-12-05 20:34:00.000 339 21261.18 488.72 43126.36 48084.87 2021-12-05 20:34:01.000 339 21261.14 488.78 43126.32 48084.89 2021-12-05 20:34:02.000 339 21261.14 488.82 43126.31 48084.87 2021-12-05 20:34:03.000 339 21261.10 488.82 43126.28 48084.84 2021-12-05 20:34:04.000 339 21261.07 488.83 43126.29 48084.80 2021-12-05 20:34:05.000 339 21261.07 488.86 43126.25 48084.73 2021-12-05 20:34:06.000 339 21261.12 488.85 43126.28 48084.80 2021-12-05 20:34:07.000 339 21261.10 488.86 43126.26 48084.81 2021-12-05 20:34:08.000 339 21261.05 488.89 43126.25 48084.73 2021-12-05 20:34:09.000 339 21261.01 488.92 43126.22 48084.67 2021-12-05 20:34:10.000 339 21260.99 488.99 43126.19 48084.70 2021-12-05 20:34:11.000 339 21260.94 489.05 43126.11 48084.69 2021-12-05 20:34:12.000 339 21260.87 489.11 43126.09 48084.59 2021-12-05 20:34:13.000 339 21260.85 489.14 43126.05 48084.48 2021-12-05 20:34:14.000 339 21260.85 489.10 43126.05 48084.46 2021-12-05 20:34:15.000 339 21260.82 489.11 43126.02 48084.49 2021-12-05 20:34:16.000 339 21260.85 489.12 43125.99 48084.38 2021-12-05 20:34:17.000 339 21260.84 489.14 43125.98 48084.43 2021-12-05 20:34:18.000 339 21260.86 489.14 43125.96 48084.48 2021-12-05 20:34:19.000 339 21260.85 489.17 43125.93 48084.34 2021-12-05 20:34:20.000 339 21260.86 489.16 43125.97 48084.43 2021-12-05 20:34:21.000 339 21260.88 489.14 43125.98 48084.33 2021-12-05 20:34:22.000 339 21260.90 489.14 43125.96 48084.44 2021-12-05 20:34:23.000 339 21260.96 489.13 43126.00 48084.47 2021-12-05 20:34:24.000 339 21260.96 489.13 43126.01 48084.45 2021-12-05 20:34:25.000 339 21260.95 489.11 43126.05 48084.48 2021-12-05 20:34:26.000 339 21260.94 489.10 43126.06 48084.59 2021-12-05 20:34:27.000 339 21260.97 489.12 43126.12 48084.55 2021-12-05 20:34:28.000 339 21260.98 489.14 43126.13 48084.53 2021-12-05 20:34:29.000 339 21260.97 489.19 43126.10 48084.51 2021-12-05 20:34:30.000 339 21260.93 489.23 43126.09 48084.60 2021-12-05 20:34:31.000 339 21260.93 489.23 43126.11 48084.49 2021-12-05 20:34:32.000 339 21260.95 489.24 43126.10 48084.59 2021-12-05 20:34:33.000 339 21260.98 489.26 43126.11 48084.62 2021-12-05 20:34:34.000 339 21261.00 489.31 43126.10 48084.58 2021-12-05 20:34:35.000 339 21261.02 489.31 43126.10 48084.51 2021-12-05 20:34:36.000 339 21261.02 489.32 43126.09 48084.56 2021-12-05 20:34:37.000 339 21261.02 489.35 43126.08 48084.62 2021-12-05 20:34:38.000 339 21261.05 489.35 43126.05 48084.57 2021-12-05 20:34:39.000 339 21261.06 489.32 43126.07 48084.53 2021-12-05 20:34:40.000 339 21261.08 489.32 43126.13 48084.59 2021-12-05 20:34:41.000 339 21261.08 489.35 43126.09 48084.64 2021-12-05 20:34:42.000 339 21261.04 489.38 43126.07 48084.57 2021-12-05 20:34:43.000 339 21261.05 489.38 43126.10 48084.63 2021-12-05 20:34:44.000 339 21261.06 489.39 43126.10 48084.66 2021-12-05 20:34:45.000 339 21261.03 489.40 43126.08 48084.57 2021-12-05 20:34:46.000 339 21261.02 489.40 43126.09 48084.52 2021-12-05 20:34:47.000 339 21261.02 489.38 43126.10 48084.67 2021-12-05 20:34:48.000 339 21261.06 489.39 43126.13 48084.56 2021-12-05 20:34:49.000 339 21261.08 489.39 43126.14 48084.62 2021-12-05 20:34:50.000 339 21261.10 489.38 43126.15 48084.70 2021-12-05 20:34:51.000 339 21261.10 489.38 43126.16 48084.66 2021-12-05 20:34:52.000 339 21261.11 489.39 43126.14 48084.68 2021-12-05 20:34:53.000 339 21261.10 489.42 43126.16 48084.66 2021-12-05 20:34:54.000 339 21261.12 489.46 43126.18 48084.75 2021-12-05 20:34:55.000 339 21261.13 489.47 43126.18 48084.73 2021-12-05 20:34:56.000 339 21261.15 489.48 43126.17 48084.69 2021-12-05 20:34:57.000 339 21261.14 489.48 43126.18 48084.63 2021-12-05 20:34:58.000 339 21261.13 489.48 43126.22 48084.75 2021-12-05 20:34:59.000 339 21261.14 489.50 43126.22 48084.79 2021-12-05 20:35:00.000 339 21261.20 489.52 43126.21 48084.73 2021-12-05 20:35:01.000 339 21261.23 489.51 43126.21 48084.79 2021-12-05 20:35:02.000 339 21261.26 489.50 43126.23 48084.85 2021-12-05 20:35:03.000 339 21261.27 489.48 43126.29 48084.78 2021-12-05 20:35:04.000 339 21261.29 489.47 43126.31 48084.89 2021-12-05 20:35:05.000 339 21261.29 489.47 43126.31 48084.89 2021-12-05 20:35:06.000 339 21261.30 489.46 43126.30 48084.86 2021-12-05 20:35:07.000 339 21261.32 489.44 43126.34 48084.85 2021-12-05 20:35:08.000 339 21261.33 489.48 43126.37 48084.96 2021-12-05 20:35:09.000 339 21261.36 489.48 43126.38 48084.99 2021-12-05 20:35:10.000 339 21261.39 489.48 43126.36 48084.94 2021-12-05 20:35:11.000 339 21261.43 489.44 43126.39 48084.92 2021-12-05 20:35:12.000 339 21261.41 489.46 43126.39 48085.00 2021-12-05 20:35:13.000 339 21261.43 489.46 43126.38 48084.94 2021-12-05 20:35:14.000 339 21261.40 489.49 43126.40 48085.00 2021-12-05 20:35:15.000 339 21261.44 489.51 43126.40 48085.05 2021-12-05 20:35:16.000 339 21261.46 489.54 43126.39 48085.05 2021-12-05 20:35:17.000 339 21261.45 489.56 43126.36 48085.01 2021-12-05 20:35:18.000 339 21261.46 489.54 43126.40 48084.96 2021-12-05 20:35:19.000 339 21261.48 489.55 43126.38 48085.11 2021-12-05 20:35:20.000 339 21261.48 489.55 43126.38 48084.98 2021-12-05 20:35:21.000 339 21261.45 489.56 43126.39 48084.98 2021-12-05 20:35:22.000 339 21261.46 489.55 43126.39 48085.06 2021-12-05 20:35:23.000 339 21261.45 489.57 43126.40 48085.09 2021-12-05 20:35:24.000 339 21261.47 489.57 43126.40 48085.05 2021-12-05 20:35:25.000 339 21261.48 489.59 43126.37 48085.04 2021-12-05 20:35:26.000 339 21261.49 489.58 43126.39 48085.06 2021-12-05 20:35:27.000 339 21261.51 489.59 43126.39 48085.01 2021-12-05 20:35:28.000 339 21261.50 489.60 43126.36 48085.00 2021-12-05 20:35:29.000 339 21261.44 489.63 43126.38 48085.04 2021-12-05 20:35:30.000 339 21261.47 489.65 43126.36 48085.09 2021-12-05 20:35:31.000 339 21261.44 489.67 43126.34 48085.03 2021-12-05 20:35:32.000 339 21261.47 489.68 43126.36 48084.97 2021-12-05 20:35:33.000 339 21261.47 489.68 43126.37 48084.99 2021-12-05 20:35:34.000 339 21261.47 489.69 43126.33 48085.06 2021-12-05 20:35:35.000 339 21261.49 489.66 43126.35 48084.94 2021-12-05 20:35:36.000 339 21261.50 489.64 43126.38 48085.02 2021-12-05 20:35:37.000 339 21261.50 489.66 43126.35 48085.07 2021-12-05 20:35:38.000 339 21261.52 489.67 43126.31 48085.02 2021-12-05 20:35:39.000 339 21261.47 489.70 43126.29 48084.95 2021-12-05 20:35:40.000 339 21261.49 489.73 43126.30 48084.96 2021-12-05 20:35:41.000 339 21261.49 489.73 43126.28 48084.99 2021-12-05 20:35:42.000 339 21261.50 489.73 43126.29 48085.00 2021-12-05 20:35:43.000 339 21261.51 489.72 43126.28 48084.94 2021-12-05 20:35:44.000 339 21261.51 489.72 43126.30 48084.88 2021-12-05 20:35:45.000 339 21261.53 489.73 43126.26 48085.03 2021-12-05 20:35:46.000 339 21261.54 489.72 43126.23 48084.92 2021-12-05 20:35:47.000 339 21261.55 489.71 43126.24 48084.91 2021-12-05 20:35:48.000 339 21261.59 489.73 43126.24 48084.98 2021-12-05 20:35:49.000 339 21261.61 489.72 43126.25 48085.01 2021-12-05 20:35:50.000 339 21261.60 489.71 43126.29 48084.98 2021-12-05 20:35:51.000 339 21261.61 489.73 43126.30 48085.00 2021-12-05 20:35:52.000 339 21261.60 489.75 43126.26 48085.02 2021-12-05 20:35:53.000 339 21261.61 489.75 43126.29 48084.96 2021-12-05 20:35:54.000 339 21261.63 489.73 43126.28 48084.97 2021-12-05 20:35:55.000 339 21261.67 489.75 43126.29 48085.03 2021-12-05 20:35:56.000 339 21261.70 489.79 43126.30 48085.06 2021-12-05 20:35:57.000 339 21261.68 489.82 43126.26 48085.02 2021-12-05 20:35:58.000 339 21261.72 489.85 43126.24 48084.95 2021-12-05 20:35:59.000 339 21261.71 489.88 43126.22 48084.98 2021-12-05 20:36:00.000 339 21261.73 489.90 43126.20 48085.02 2021-12-05 20:36:01.000 339 21261.76 489.94 43126.18 48084.93 2021-12-05 20:36:02.000 339 21261.77 489.93 43126.18 48084.98 2021-12-05 20:36:03.000 339 21261.79 489.90 43126.18 48085.01 2021-12-05 20:36:04.000 339 21261.77 489.90 43126.17 48085.00 2021-12-05 20:36:05.000 339 21261.79 489.92 43126.16 48084.96 2021-12-05 20:36:06.000 339 21261.75 489.92 43126.18 48084.97 2021-12-05 20:36:07.000 339 21261.80 489.90 43126.19 48085.02 2021-12-05 20:36:08.000 339 21261.81 489.92 43126.16 48085.04 2021-12-05 20:36:09.000 339 21261.80 489.90 43126.20 48085.01 2021-12-05 20:36:10.000 339 21261.82 489.91 43126.18 48084.98 2021-12-05 20:36:11.000 339 21261.82 489.92 43126.18 48085.09 2021-12-05 20:36:12.000 339 21261.82 489.91 43126.25 48085.04 2021-12-05 20:36:13.000 339 21261.85 489.91 43126.25 48085.11 2021-12-05 20:36:14.000 339 21261.86 489.92 43126.25 48085.07 2021-12-05 20:36:15.000 339 21261.84 489.93 43126.25 48085.01 2021-12-05 20:36:16.000 339 21261.83 489.94 43126.26 48085.17 2021-12-05 20:36:17.000 339 21261.83 489.97 43126.25 48085.07 2021-12-05 20:36:18.000 339 21261.84 489.97 43126.26 48085.11 2021-12-05 20:36:19.000 339 21261.84 489.97 43126.27 48085.17 2021-12-05 20:36:20.000 339 21261.89 489.95 43126.29 48085.10 2021-12-05 20:36:21.000 339 21261.85 489.97 43126.28 48085.09 2021-12-05 20:36:22.000 339 21261.88 489.98 43126.30 48085.14 2021-12-05 20:36:23.000 339 21261.89 489.98 43126.31 48085.22 2021-12-05 20:36:24.000 339 21261.90 489.96 43126.32 48085.10 2021-12-05 20:36:25.000 339 21261.90 489.95 43126.33 48085.19 2021-12-05 20:36:26.000 339 21261.91 489.96 43126.34 48085.24 2021-12-05 20:36:27.000 339 21261.92 489.95 43126.39 48085.23 2021-12-05 20:36:28.000 339 21261.92 489.96 43126.40 48085.17 2021-12-05 20:36:29.000 339 21261.96 489.97 43126.36 48085.23 2021-12-05 20:36:30.000 339 21261.99 490.00 43126.36 48085.28 2021-12-05 20:36:31.000 339 21262.02 489.98 43126.35 48085.23 2021-12-05 20:36:32.000 339 21262.04 489.99 43126.37 48085.29 2021-12-05 20:36:33.000 339 21262.09 490.00 43126.37 48085.37 2021-12-05 20:36:34.000 339 21262.12 490.02 43126.38 48085.30 2021-12-05 20:36:35.000 339 21262.18 490.01 43126.40 48085.28 2021-12-05 20:36:36.000 339 21262.15 490.01 43126.37 48085.38 2021-12-05 20:36:37.000 339 21262.11 489.97 43126.38 48085.35 2021-12-05 20:36:38.000 339 21262.14 489.97 43126.41 48085.32 2021-12-05 20:36:39.000 339 21262.15 489.94 43126.44 48085.34 2021-12-05 20:36:40.000 339 21262.20 489.92 43126.48 48085.40 2021-12-05 20:36:41.000 339 21262.19 489.91 43126.45 48085.47 2021-12-05 20:36:42.000 339 21262.20 489.91 43126.44 48085.39 2021-12-05 20:36:43.000 339 21262.20 489.90 43126.44 48085.40 2021-12-05 20:36:44.000 339 21262.23 489.89 43126.50 48085.45 2021-12-05 20:36:45.000 339 21262.22 489.91 43126.50 48085.51 2021-12-05 20:36:46.000 339 21262.29 489.86 43126.50 48085.44 2021-12-05 20:36:47.000 339 21262.30 489.85 43126.54 48085.51 2021-12-05 20:36:48.000 339 21262.30 489.88 43126.56 48085.58 2021-12-05 20:36:49.000 339 21262.30 489.95 43126.53 48085.61 2021-12-05 20:36:50.000 339 21262.28 490.01 43126.54 48085.53 2021-12-05 20:36:51.000 339 21262.29 490.06 43126.50 48085.47 2021-12-05 20:36:52.000 339 21262.28 490.09 43126.46 48085.47 2021-12-05 20:36:53.000 339 21262.27 490.12 43126.44 48085.48 2021-12-05 20:36:54.000 339 21262.26 490.14 43126.43 48085.49 2021-12-05 20:36:55.000 339 21262.25 490.14 43126.41 48085.40 2021-12-05 20:36:56.000 339 21262.24 490.17 43126.43 48085.44 2021-12-05 20:36:57.000 339 21262.22 490.19 43126.42 48085.45 2021-12-05 20:36:58.000 339 21262.24 490.22 43126.40 48085.39 2021-12-05 20:36:59.000 339 21262.25 490.20 43126.37 48085.34 2021-12-05 20:37:00.000 339 21262.22 490.22 43126.40 48085.38 2021-12-05 20:37:01.000 339 21262.22 490.23 43126.39 48085.44 2021-12-05 20:37:02.000 339 21262.21 490.22 43126.40 48085.33 2021-12-05 20:37:03.000 339 21262.23 490.21 43126.46 48085.39 2021-12-05 20:37:04.000 339 21262.24 490.22 43126.43 48085.45 2021-12-05 20:37:05.000 339 21262.23 490.16 43126.44 48085.46 2021-12-05 20:37:06.000 339 21262.28 490.11 43126.46 48085.38 2021-12-05 20:37:07.000 339 21262.29 490.08 43126.50 48085.40 2021-12-05 20:37:08.000 339 21262.30 490.07 43126.47 48085.48 2021-12-05 20:37:09.000 339 21262.30 490.06 43126.48 48085.54 2021-12-05 20:37:10.000 339 21262.30 490.08 43126.50 48085.54 2021-12-05 20:37:11.000 339 21262.28 490.12 43126.50 48085.49 2021-12-05 20:37:12.000 339 21262.31 490.10 43126.49 48085.55 2021-12-05 20:37:13.000 339 21262.26 490.13 43126.47 48085.53 2021-12-05 20:37:14.000 339 21262.27 490.16 43126.44 48085.47 2021-12-05 20:37:15.000 339 21262.27 490.16 43126.42 48085.45 2021-12-05 20:37:16.000 339 21262.27 490.16 43126.42 48085.46 2021-12-05 20:37:17.000 339 21262.27 490.16 43126.44 48085.48 2021-12-05 20:37:18.000 339 21262.29 490.16 43126.42 48085.34 2021-12-05 20:37:19.000 339 21262.35 490.15 43126.42 48085.45 2021-12-05 20:37:20.000 339 21262.36 490.15 43126.39 48085.48 2021-12-05 20:37:21.000 339 21262.32 490.18 43126.38 48085.44 2021-12-05 20:37:22.000 339 21262.31 490.19 43126.36 48085.34 2021-12-05 20:37:23.000 339 21262.34 490.19 43126.33 48085.38 2021-12-05 20:37:24.000 339 21262.33 490.21 43126.33 48085.44 2021-12-05 20:37:25.000 339 21262.33 490.23 43126.35 48085.44 2021-12-05 20:37:26.000 339 21262.34 490.23 43126.35 48085.37 2021-12-05 20:37:27.000 339 21262.36 490.22 43126.32 48085.34 2021-12-05 20:37:28.000 339 21262.34 490.20 43126.32 48085.47 2021-12-05 20:37:29.000 339 21262.36 490.18 43126.32 48085.39 2021-12-05 20:37:30.000 339 21262.39 490.17 43126.33 48085.34 2021-12-05 20:37:31.000 339 21262.42 490.18 43126.29 48085.38 2021-12-05 20:37:32.000 339 21262.41 490.23 43126.29 48085.43 2021-12-05 20:37:33.000 339 21262.41 490.26 43126.25 48085.40 2021-12-05 20:37:34.000 339 21262.43 490.24 43126.23 48085.31 2021-12-05 20:37:35.000 339 21262.43 490.25 43126.23 48085.36 2021-12-05 20:37:36.000 339 21262.44 490.21 43126.24 48085.37 2021-12-05 20:37:37.000 339 21262.45 490.23 43126.25 48085.30 2021-12-05 20:37:38.000 339 21262.45 490.20 43126.24 48085.27 2021-12-05 20:37:39.000 339 21262.43 490.17 43126.25 48085.34 2021-12-05 20:37:40.000 339 21262.44 490.13 43126.28 48085.41 2021-12-05 20:37:41.000 339 21262.48 490.11 43126.28 48085.39 2021-12-05 20:37:42.000 339 21262.49 490.10 43126.27 48085.34 2021-12-05 20:37:43.000 339 21262.48 490.11 43126.30 48085.35 2021-12-05 20:37:44.000 339 21262.50 490.12 43126.29 48085.47 2021-12-05 20:37:45.000 339 21262.56 490.12 43126.31 48085.36 2021-12-05 20:37:46.000 339 21262.53 490.09 43126.32 48085.36 2021-12-05 20:37:47.000 339 21262.53 490.09 43126.31 48085.44 2021-12-05 20:37:48.000 339 21262.56 490.06 43126.37 48085.52 2021-12-05 20:37:49.000 339 21262.58 490.04 43126.40 48085.47 2021-12-05 20:37:50.000 339 21262.58 490.02 43126.38 48085.52 2021-12-05 20:37:51.000 339 21262.56 490.04 43126.42 48085.56 2021-12-05 20:37:52.000 339 21262.55 490.04 43126.40 48085.53 2021-12-05 20:37:53.000 339 21262.55 490.07 43126.41 48085.51 2021-12-05 20:37:54.000 339 21262.57 490.08 43126.42 48085.52 2021-12-05 20:37:55.000 339 21262.56 490.09 43126.42 48085.60 2021-12-05 20:37:56.000 339 21262.53 490.09 43126.43 48085.47 2021-12-05 20:37:57.000 339 21262.55 490.08 43126.42 48085.52 2021-12-05 20:37:58.000 339 21262.53 490.08 43126.42 48085.60 2021-12-05 20:37:59.000 339 21262.52 490.11 43126.41 48085.57 2021-12-05 20:38:00.000 339 21262.50 490.13 43126.41 48085.56 2021-12-05 20:38:01.000 339 21262.50 490.16 43126.40 48085.49 2021-12-05 20:38:02.000 339 21262.52 490.15 43126.37 48085.57 2021-12-05 20:38:03.000 339 21262.49 490.18 43126.38 48085.48 2021-12-05 20:38:04.000 339 21262.48 490.19 43126.36 48085.42 2021-12-05 20:38:05.000 339 21262.51 490.21 43126.34 48085.42 2021-12-05 20:38:06.000 339 21262.50 490.23 43126.36 48085.48 2021-12-05 20:38:07.000 339 21262.51 490.24 43126.31 48085.48 2021-12-05 20:38:08.000 339 21262.56 490.22 43126.35 48085.47 2021-12-05 20:38:09.000 339 21262.56 490.20 43126.35 48085.41 2021-12-05 20:38:10.000 339 21262.59 490.20 43126.36 48085.45 2021-12-05 20:38:11.000 339 21262.62 490.20 43126.36 48085.55 2021-12-05 20:38:12.000 339 21262.67 490.23 43126.37 48085.57 2021-12-05 20:38:13.000 339 21262.71 490.25 43126.38 48085.56 2021-12-05 20:38:14.000 339 21262.73 490.25 43126.37 48085.52 2021-12-05 20:38:15.000 339 21262.74 490.29 43126.36 48085.55 2021-12-05 20:38:16.000 339 21262.72 490.33 43126.35 48085.62 2021-12-05 20:38:17.000 339 21262.73 490.37 43126.35 48085.53 2021-12-05 20:38:18.000 339 21262.77 490.37 43126.36 48085.54 2021-12-05 20:38:19.000 339 21262.77 490.40 43126.36 48085.59 2021-12-05 20:38:20.000 339 21262.73 490.45 43126.33 48085.60 2021-12-05 20:38:21.000 339 21262.76 490.45 43126.29 48085.54 2021-12-05 20:38:22.000 339 21262.76 490.48 43126.31 48085.51 2021-12-05 20:38:23.000 339 21262.74 490.50 43126.33 48085.51 2021-12-05 20:38:24.000 339 21262.73 490.52 43126.34 48085.56 2021-12-05 20:38:25.000 339 21262.73 490.51 43126.32 48085.60 2021-12-05 20:38:26.000 339 21262.74 490.52 43126.30 48085.52 2021-12-05 20:38:27.000 339 21262.74 490.52 43126.32 48085.50 2021-12-05 20:38:28.000 339 21262.72 490.54 43126.35 48085.54 2021-12-05 20:38:29.000 339 21262.71 490.57 43126.34 48085.56 2021-12-05 20:38:30.000 339 21262.76 490.60 43126.35 48085.60 2021-12-05 20:38:31.000 339 21262.74 490.62 43126.36 48085.58 2021-12-05 20:38:32.000 339 21262.74 490.62 43126.33 48085.53 2021-12-05 20:38:33.000 339 21262.72 490.64 43126.32 48085.53 2021-12-05 20:38:34.000 339 21262.75 490.64 43126.36 48085.60 2021-12-05 20:38:35.000 339 21262.80 490.63 43126.35 48085.60 2021-12-05 20:38:36.000 339 21262.82 490.64 43126.36 48085.60 2021-12-05 20:38:37.000 339 21262.85 490.66 43126.35 48085.55 2021-12-05 20:38:38.000 339 21262.86 490.67 43126.36 48085.62 2021-12-05 20:38:39.000 339 21262.91 490.67 43126.36 48085.59 2021-12-05 20:38:40.000 339 21262.97 490.69 43126.35 48085.56 2021-12-05 20:38:41.000 339 21262.98 490.67 43126.37 48085.55 2021-12-05 20:38:42.000 339 21263.01 490.65 43126.35 48085.64 2021-12-05 20:38:43.000 339 21263.02 490.64 43126.35 48085.68 2021-12-05 20:38:44.000 339 21263.03 490.66 43126.34 48085.66 2021-12-05 20:38:45.000 339 21263.07 490.68 43126.33 48085.61 2021-12-05 20:38:46.000 339 21263.10 490.66 43126.31 48085.61 2021-12-05 20:38:47.000 339 21263.07 490.70 43126.28 48085.73 2021-12-05 20:38:48.000 339 21263.08 490.72 43126.29 48085.65 2021-12-05 20:38:49.000 339 21263.14 490.76 43126.25 48085.62 2021-12-05 20:38:50.000 339 21263.13 490.81 43126.26 48085.68 2021-12-05 20:38:51.000 339 21263.12 490.82 43126.24 48085.72 2021-12-05 20:38:52.000 339 21263.14 490.83 43126.24 48085.67 2021-12-05 20:38:53.000 339 21263.14 490.86 43126.22 48085.63 2021-12-05 20:38:54.000 339 21263.14 490.88 43126.22 48085.58 2021-12-05 20:38:55.000 339 21263.12 490.89 43126.24 48085.63 2021-12-05 20:38:56.000 339 21263.14 490.89 43126.23 48085.68 2021-12-05 20:38:57.000 339 21263.16 490.89 43126.26 48085.57 2021-12-05 20:38:58.000 339 21263.13 490.93 43126.24 48085.65 2021-12-05 20:38:59.000 339 21263.16 490.95 43126.24 48085.70 2021-12-05 20:39:00.000 339 21263.19 490.96 43126.22 48085.68 2021-12-05 20:39:01.000 339 21263.20 490.98 43126.23 48085.65 2021-12-05 20:39:02.000 339 21263.17 490.98 43126.23 48085.61 2021-12-05 20:39:03.000 339 21263.18 490.98 43126.22 48085.78 2021-12-05 20:39:04.000 339 21263.20 490.95 43126.23 48085.66 2021-12-05 20:39:05.000 339 21263.18 490.98 43126.22 48085.73 2021-12-05 20:39:06.000 339 21263.21 490.98 43126.23 48085.69 2021-12-05 20:39:07.000 339 21263.24 490.98 43126.23 48085.67 2021-12-05 20:39:08.000 339 21263.27 490.97 43126.22 48085.74 2021-12-05 20:39:09.000 339 21263.22 491.00 43126.21 48085.72 2021-12-05 20:39:10.000 339 21263.20 491.01 43126.20 48085.63 2021-12-05 20:39:11.000 339 21263.22 491.04 43126.18 48085.69 2021-12-05 20:39:12.000 339 21263.24 491.05 43126.17 48085.68 2021-12-05 20:39:13.000 339 21263.24 491.05 43126.17 48085.60 2021-12-05 20:39:14.000 339 21263.24 491.03 43126.16 48085.60 2021-12-05 20:39:15.000 339 21263.29 491.02 43126.12 48085.64 2021-12-05 20:39:16.000 339 21263.31 491.01 43126.11 48085.68 2021-12-05 20:39:17.000 339 21263.35 490.97 43126.13 48085.71 2021-12-05 20:39:18.000 339 21263.35 490.95 43126.15 48085.67 2021-12-05 20:39:19.000 339 21263.41 490.92 43126.16 48085.63 2021-12-05 20:39:20.000 339 21263.44 490.92 43126.15 48085.80 2021-12-05 20:39:21.000 339 21263.46 490.91 43126.18 48085.70 2021-12-05 20:39:22.000 339 21263.47 490.91 43126.20 48085.79 2021-12-05 20:39:23.000 339 21263.50 490.90 43126.17 48085.78 2021-12-05 20:39:24.000 339 21263.50 490.94 43126.15 48085.77 2021-12-05 20:39:25.000 339 21263.49 490.94 43126.15 48085.69 2021-12-05 20:39:26.000 339 21263.48 490.94 43126.14 48085.74 2021-12-05 20:39:27.000 339 21263.49 490.91 43126.15 48085.78 2021-12-05 20:39:28.000 339 21263.52 490.89 43126.15 48085.72 2021-12-05 20:39:29.000 339 21263.56 490.90 43126.15 48085.73 2021-12-05 20:39:30.000 339 21263.56 490.89 43126.19 48085.78 2021-12-05 20:39:31.000 339 21263.55 490.88 43126.20 48085.76 2021-12-05 20:39:32.000 339 21263.59 490.87 43126.21 48085.76 2021-12-05 20:39:33.000 339 21263.59 490.88 43126.24 48085.88 2021-12-05 20:39:34.000 339 21263.57 490.90 43126.20 48085.80 2021-12-05 20:39:35.000 339 21263.57 490.91 43126.18 48085.79 2021-12-05 20:39:36.000 339 21263.60 490.89 43126.18 48085.81 2021-12-05 20:39:37.000 339 21263.59 490.90 43126.19 48085.88 2021-12-05 20:39:38.000 339 21263.60 490.90 43126.19 48085.89 2021-12-05 20:39:39.000 339 21263.61 490.91 43126.19 48085.81 2021-12-05 20:39:40.000 339 21263.60 490.92 43126.15 48085.88 2021-12-05 20:39:41.000 339 21263.57 490.91 43126.18 48085.89 2021-12-05 20:39:42.000 339 21263.60 490.89 43126.21 48085.87 2021-12-05 20:39:43.000 339 21263.65 490.89 43126.20 48085.80 2021-12-05 20:39:44.000 339 21263.64 490.91 43126.18 48085.85 2021-12-05 20:39:45.000 339 21263.67 490.92 43126.19 48085.92 2021-12-05 20:39:46.000 339 21263.71 490.91 43126.18 48085.85 2021-12-05 20:39:47.000 339 21263.73 490.92 43126.22 48085.86 2021-12-05 20:39:48.000 339 21263.73 490.92 43126.22 48085.93 2021-12-05 20:39:49.000 339 21263.77 490.94 43126.22 48085.96 2021-12-05 20:39:50.000 339 21263.75 490.98 43126.21 48085.94 2021-12-05 20:39:51.000 339 21263.74 490.99 43126.22 48085.89 2021-12-05 20:39:52.000 339 21263.75 490.99 43126.23 48085.88 2021-12-05 20:39:53.000 339 21263.78 491.00 43126.21 48085.89 2021-12-05 20:39:54.000 339 21263.80 491.01 43126.19 48085.95 2021-12-05 20:39:55.000 339 21263.81 491.00 43126.21 48085.85 2021-12-05 20:39:56.000 339 21263.80 491.00 43126.22 48085.89 2021-12-05 20:39:57.000 339 21263.82 490.97 43126.22 48085.97 2021-12-05 20:39:58.000 339 21263.86 490.98 43126.23 48085.99 2021-12-05 20:39:59.000 339 21263.86 490.99 43126.22 48085.96 2021-12-05 20:40:00.000 339 21263.89 490.98 43126.23 48085.94 2021-12-05 20:40:01.000 339 21263.90 490.99 43126.21 48085.95 2021-12-05 20:40:02.000 339 21263.97 490.97 43126.21 48085.99 2021-12-05 20:40:03.000 339 21263.96 490.96 43126.21 48086.05 2021-12-05 20:40:04.000 339 21263.97 490.94 43126.20 48086.08 2021-12-05 20:40:05.000 339 21264.00 490.95 43126.22 48085.96 2021-12-05 20:40:06.000 339 21264.02 490.92 43126.25 48086.05 2021-12-05 20:40:07.000 339 21264.03 490.91 43126.26 48086.08 2021-12-05 20:40:08.000 339 21264.09 490.88 43126.29 48086.05 2021-12-05 20:40:09.000 339 21264.10 490.86 43126.28 48086.01 2021-12-05 20:40:10.000 339 21264.08 490.85 43126.26 48086.05 2021-12-05 20:40:11.000 339 21264.08 490.85 43126.30 48086.19 2021-12-05 20:40:12.000 339 21264.13 490.84 43126.31 48086.10 2021-12-05 20:40:13.000 339 21264.14 490.84 43126.32 48086.21 2021-12-05 20:40:14.000 339 21264.12 490.85 43126.30 48086.17 2021-12-05 20:40:15.000 339 21264.15 490.84 43126.31 48086.11 2021-12-05 20:40:16.000 339 21264.16 490.85 43126.30 48086.19 2021-12-05 20:40:17.000 339 21264.17 490.85 43126.31 48086.20 2021-12-05 20:40:18.000 339 21264.23 490.85 43126.29 48086.11 2021-12-05 20:40:19.000 339 21264.26 490.85 43126.30 48086.19 2021-12-05 20:40:20.000 339 21264.22 490.88 43126.28 48086.24 2021-12-05 20:40:21.000 339 21264.22 490.88 43126.29 48086.20 2021-12-05 20:40:22.000 339 21264.25 490.88 43126.28 48086.16 2021-12-05 20:40:23.000 339 21264.30 490.91 43126.27 48086.15 2021-12-05 20:40:24.000 339 21264.31 490.94 43126.29 48086.21 2021-12-05 20:40:25.000 339 21264.34 490.93 43126.29 48086.23 2021-12-05 20:40:26.000 339 21264.35 490.94 43126.28 48086.27 2021-12-05 20:40:27.000 339 21264.40 490.98 43126.29 48086.24 2021-12-05 20:40:28.000 339 21264.48 490.95 43126.29 48086.23 2021-12-05 20:40:29.000 339 21264.51 490.92 43126.26 48086.30 2021-12-05 20:40:30.000 339 21264.53 490.91 43126.29 48086.18 2021-12-05 20:40:31.000 339 21264.52 490.91 43126.28 48086.28 2021-12-05 20:40:32.000 339 21264.53 490.94 43126.27 48086.33 2021-12-05 20:40:33.000 339 21264.55 490.92 43126.28 48086.26 2021-12-05 20:40:34.000 339 21264.56 490.94 43126.28 48086.29 2021-12-05 20:40:35.000 339 21264.58 490.97 43126.28 48086.35 2021-12-05 20:40:36.000 339 21264.59 491.01 43126.28 48086.31 2021-12-05 20:40:37.000 339 21264.61 491.04 43126.24 48086.28 2021-12-05 20:40:38.000 339 21264.63 491.05 43126.23 48086.29 2021-12-05 20:40:39.000 339 21264.62 491.05 43126.19 48086.33 2021-12-05 20:40:40.000 339 21264.64 491.06 43126.18 48086.35 2021-12-05 20:40:41.000 339 21264.66 491.07 43126.21 48086.27 2021-12-05 20:40:42.000 339 21264.66 491.08 43126.18 48086.24 2021-12-05 20:40:43.000 339 21264.69 491.10 43126.18 48086.23 2021-12-05 20:40:44.000 339 21264.71 491.14 43126.16 48086.31 2021-12-05 20:40:45.000 339 21264.71 491.20 43126.19 48086.28 2021-12-05 20:40:46.000 339 21264.71 491.22 43126.14 48086.20 2021-12-05 20:40:47.000 339 21264.73 491.22 43126.12 48086.34 2021-12-05 20:40:48.000 339 21264.74 491.23 43126.11 48086.22 2021-12-05 20:40:49.000 339 21264.73 491.24 43126.10 48086.18 2021-12-05 20:40:50.000 339 21264.77 491.21 43126.12 48086.31 2021-12-05 20:40:51.000 339 21264.76 491.25 43126.10 48086.29 2021-12-05 20:40:52.000 339 21264.76 491.27 43126.11 48086.23 2021-12-05 20:40:53.000 339 21264.77 491.29 43126.13 48086.28 2021-12-05 20:40:54.000 339 21264.77 491.33 43126.13 48086.21 2021-12-05 20:40:55.000 339 21264.79 491.36 43126.10 48086.27 2021-12-05 20:40:56.000 339 21264.76 491.37 43126.10 48086.27 2021-12-05 20:40:57.000 339 21264.80 491.37 43126.07 48086.21 2021-12-05 20:40:58.000 339 21264.81 491.34 43126.08 48086.25 2021-12-05 20:40:59.000 339 21264.83 491.39 43126.08 48086.34 2021-12-05 20:41:00.000 339 21264.84 491.42 43126.09 48086.24 2021-12-05 20:41:01.000 339 21264.86 491.42 43126.08 48086.25 2021-12-05 20:41:02.000 339 21264.84 491.42 43126.10 48086.28 2021-12-05 20:41:03.000 339 21264.83 491.42 43126.10 48086.36 2021-12-05 20:41:04.000 339 21264.85 491.47 43126.10 48086.32 2021-12-05 20:41:05.000 339 21264.87 491.45 43126.09 48086.20 2021-12-05 20:41:06.000 339 21264.89 491.45 43126.11 48086.26 2021-12-05 20:41:07.000 339 21264.84 491.49 43126.09 48086.31 2021-12-05 20:41:08.000 339 21264.84 491.49 43126.05 48086.17 2021-12-05 20:41:09.000 339 21264.88 491.48 43126.06 48086.25 2021-12-05 20:41:10.000 339 21264.88 491.46 43126.04 48086.23 2021-12-05 20:41:11.000 339 21264.86 491.41 43126.05 48086.23 2021-12-05 20:41:12.000 339 21264.85 491.38 43126.09 48086.37 2021-12-05 20:41:13.000 339 21264.84 491.35 43126.11 48086.29 2021-12-05 20:41:14.000 339 21264.88 491.36 43126.14 48086.30 2021-12-05 20:41:15.000 339 21264.97 491.39 43126.13 48086.43 2021-12-05 20:41:16.000 339 21264.98 491.40 43126.14 48086.42 2021-12-05 20:41:17.000 339 21265.02 491.39 43126.19 48086.39 2021-12-05 20:41:18.000 339 21265.02 491.40 43126.20 48086.44 2021-12-05 20:41:19.000 339 21265.00 491.42 43126.18 48086.49 2021-12-05 20:41:20.000 339 21264.98 491.40 43126.21 48086.46 2021-12-05 20:41:21.000 339 21264.98 491.39 43126.23 48086.40 2021-12-05 20:41:22.000 339 21264.96 491.38 43126.22 48086.42 2021-12-05 20:41:23.000 339 21264.91 491.39 43126.26 48086.54 2021-12-05 20:41:24.000 339 21264.92 491.37 43126.29 48086.45 2021-12-05 20:41:25.000 339 21264.92 491.36 43126.29 48086.41 2021-12-05 20:41:26.000 339 21264.95 491.37 43126.29 48086.45 2021-12-05 20:41:27.000 339 21264.97 491.34 43126.32 48086.48 2021-12-05 20:41:28.000 339 21264.96 491.37 43126.30 48086.52 2021-12-05 20:41:29.000 339 21264.95 491.38 43126.30 48086.42 2021-12-05 20:41:30.000 339 21264.97 491.42 43126.31 48086.48 2021-12-05 20:41:31.000 339 21265.00 491.42 43126.30 48086.52 2021-12-05 20:41:32.000 339 21265.02 491.42 43126.29 48086.54 2021-12-05 20:41:33.000 339 21265.03 491.43 43126.28 48086.57 2021-12-05 20:41:34.000 339 21265.08 491.39 43126.29 48086.54 2021-12-05 20:41:35.000 339 21265.09 491.39 43126.29 48086.52 2021-12-05 20:41:36.000 339 21265.09 491.43 43126.30 48086.53 2021-12-05 20:41:37.000 339 21265.11 491.42 43126.30 48086.56 2021-12-05 20:41:38.000 339 21265.14 491.45 43126.32 48086.62 2021-12-05 20:41:39.000 339 21265.15 491.47 43126.28 48086.52 2021-12-05 20:41:40.000 339 21265.16 491.51 43126.24 48086.54 2021-12-05 20:41:41.000 339 21265.18 491.49 43126.29 48086.58 2021-12-05 20:41:42.000 339 21265.21 491.49 43126.28 48086.64 2021-12-05 20:41:43.000 339 21265.23 491.49 43126.28 48086.63 2021-12-05 20:41:44.000 339 21265.26 491.47 43126.31 48086.60 2021-12-05 20:41:45.000 339 21265.28 491.51 43126.29 48086.63 2021-12-05 20:41:46.000 339 21265.29 491.53 43126.27 48086.68 2021-12-05 20:41:47.000 339 21265.30 491.53 43126.24 48086.67 2021-12-05 20:41:48.000 339 21265.30 491.54 43126.22 48086.62 2021-12-05 20:41:49.000 339 21265.31 491.52 43126.20 48086.58 2021-12-05 20:41:50.000 339 21265.35 491.50 43126.24 48086.56 2021-12-05 20:41:51.000 339 21265.38 491.47 43126.27 48086.63 2021-12-05 20:41:52.000 339 21265.37 491.49 43126.28 48086.66 2021-12-05 20:41:53.000 339 21265.37 491.50 43126.29 48086.72 2021-12-05 20:41:54.000 339 21265.39 491.50 43126.29 48086.69 2021-12-05 20:41:55.000 339 21265.41 491.47 43126.30 48086.66 2021-12-05 20:41:56.000 339 21265.43 491.48 43126.32 48086.74 2021-12-05 20:41:57.000 339 21265.43 491.50 43126.34 48086.77 2021-12-05 20:41:58.000 339 21265.41 491.51 43126.32 48086.75 2021-12-05 20:41:59.000 339 21265.38 491.54 43126.30 48086.73 2021-12-05 20:42:00.000 339 21265.40 491.52 43126.31 48086.72 2021-12-05 20:42:01.000 339 21265.41 491.52 43126.32 48086.69 2021-12-05 20:42:02.000 339 21265.43 491.53 43126.31 48086.73 2021-12-05 20:42:03.000 339 21265.42 491.54 43126.28 48086.76 2021-12-05 20:42:04.000 339 21265.40 491.56 43126.30 48086.76 2021-12-05 20:42:05.000 339 21265.41 491.59 43126.26 48086.64 2021-12-05 20:42:06.000 339 21265.42 491.63 43126.29 48086.72 2021-12-05 20:42:07.000 339 21265.39 491.64 43126.26 48086.73 2021-12-05 20:42:08.000 339 21265.40 491.65 43126.23 48086.71 2021-12-05 20:42:09.000 339 21265.41 491.65 43126.22 48086.67 2021-12-05 20:42:10.000 339 21265.40 491.63 43126.21 48086.59 2021-12-05 20:42:11.000 339 21265.42 491.61 43126.21 48086.58 2021-12-05 20:42:12.000 339 21265.43 491.61 43126.16 48086.63 2021-12-05 20:42:13.000 339 21265.45 491.61 43126.16 48086.64 2021-12-05 20:42:14.000 339 21265.43 491.60 43126.19 48086.67 2021-12-05 20:42:15.000 339 21265.43 491.58 43126.21 48086.57 2021-12-05 20:42:16.000 339 21265.44 491.58 43126.23 48086.65 2021-12-05 20:42:17.000 339 21265.43 491.58 43126.22 48086.72 2021-12-05 20:42:18.000 339 21265.41 491.57 43126.24 48086.74 2021-12-05 20:42:19.000 339 21265.43 491.55 43126.26 48086.74 2021-12-05 20:42:20.000 339 21265.41 491.60 43126.25 48086.72 2021-12-05 20:42:21.000 339 21265.44 491.62 43126.22 48086.70 2021-12-05 20:42:22.000 339 21265.46 491.63 43126.22 48086.72 2021-12-05 20:42:23.000 339 21265.46 491.63 43126.22 48086.68 2021-12-05 20:42:24.000 339 21265.44 491.64 43126.21 48086.64 2021-12-05 20:42:25.000 339 21265.42 491.68 43126.16 48086.59 2021-12-05 20:42:26.000 339 21265.44 491.74 43126.15 48086.56 2021-12-05 20:42:27.000 339 21265.47 491.78 43126.14 48086.57 2021-12-05 20:42:28.000 339 21265.43 491.83 43126.09 48086.59 2021-12-05 20:42:29.000 339 21265.48 491.84 43126.04 48086.55 2021-12-05 20:42:30.000 339 21265.48 491.84 43126.01 48086.49 2021-12-05 20:42:31.000 339 21265.53 491.85 43125.97 48086.47 2021-12-05 20:42:32.000 339 21265.57 491.91 43125.95 48086.48 2021-12-05 20:42:33.000 339 21265.61 491.92 43125.91 48086.37 2021-12-05 20:42:34.000 339 21265.62 491.94 43125.90 48086.46 2021-12-05 20:42:35.000 339 21265.61 491.96 43125.90 48086.48 2021-12-05 20:42:36.000 339 21265.57 491.97 43125.86 48086.38 2021-12-05 20:42:37.000 339 21265.52 491.99 43125.84 48086.35 2021-12-05 20:42:38.000 339 21265.53 491.97 43125.82 48086.42 2021-12-05 20:42:39.000 339 21265.54 491.97 43125.79 48086.31 2021-12-05 20:42:40.000 339 21265.53 491.97 43125.75 48086.38 2021-12-05 20:42:41.000 339 21265.48 491.98 43125.74 48086.32 2021-12-05 20:42:42.000 339 21265.47 492.01 43125.76 48086.26 2021-12-05 20:42:43.000 339 21265.46 492.03 43125.76 48086.26 2021-12-05 20:42:44.000 339 21265.46 492.04 43125.72 48086.26 2021-12-05 20:42:45.000 339 21265.45 492.06 43125.70 48086.12 2021-12-05 20:42:46.000 339 21265.43 492.06 43125.68 48086.19 2021-12-05 20:42:47.000 339 21265.46 492.02 43125.64 48086.15 2021-12-05 20:42:48.000 339 21265.46 491.97 43125.67 48086.12 2021-12-05 20:42:49.000 339 21265.47 491.92 43125.70 48086.18 2021-12-05 20:42:50.000 339 21265.49 491.92 43125.71 48086.20 2021-12-05 20:42:51.000 339 21265.45 491.95 43125.72 48086.20 2021-12-05 20:42:52.000 339 21265.43 491.98 43125.72 48086.30 2021-12-05 20:42:53.000 339 21265.42 491.99 43125.71 48086.23 2021-12-05 20:42:54.000 339 21265.43 491.95 43125.73 48086.15 2021-12-05 20:42:55.000 339 21265.42 491.90 43125.75 48086.19 2021-12-05 20:42:56.000 339 21265.45 491.87 43125.82 48086.26 2021-12-05 20:42:57.000 339 21265.46 491.80 43125.85 48086.33 2021-12-05 20:42:58.000 339 21265.45 491.77 43125.90 48086.32 2021-12-05 20:42:59.000 339 21265.45 491.75 43125.91 48086.33 2021-12-05 20:43:00.000 339 21265.42 491.75 43125.92 48086.35 2021-12-05 20:43:01.000 339 21265.39 491.86 43125.92 48086.36 2021-12-05 20:43:02.000 339 21265.41 491.90 43125.88 48086.40 2021-12-05 20:43:03.000 339 21265.41 491.91 43125.84 48086.31 2021-12-05 20:43:04.000 339 21265.42 491.90 43125.83 48086.32 2021-12-05 20:43:05.000 339 21265.38 491.89 43125.82 48086.31 2021-12-05 20:43:06.000 339 21265.31 491.94 43125.81 48086.25 2021-12-05 20:43:07.000 339 21265.25 491.99 43125.80 48086.18 2021-12-05 20:43:08.000 339 21265.25 491.96 43125.75 48086.14 2021-12-05 20:43:09.000 339 21265.25 491.98 43125.73 48086.16 2021-12-05 20:43:10.000 339 21265.28 491.99 43125.70 48086.15 2021-12-05 20:43:11.000 339 21265.26 491.98 43125.70 48086.14 2021-12-05 20:43:12.000 339 21265.28 491.92 43125.69 48086.08 2021-12-05 20:43:13.000 339 21265.30 491.93 43125.72 48086.08 2021-12-05 20:43:14.000 339 21265.36 491.91 43125.69 48086.23 2021-12-05 20:43:15.000 339 21265.36 491.88 43125.72 48086.17 2021-12-05 20:43:16.000 339 21265.42 491.85 43125.74 48086.15 2021-12-05 20:43:17.000 339 21265.41 491.82 43125.77 48086.20 2021-12-05 20:43:18.000 339 21265.43 491.81 43125.78 48086.25 2021-12-05 20:43:19.000 339 21265.45 491.80 43125.79 48086.29 2021-12-05 20:43:20.000 339 21265.44 491.84 43125.80 48086.15 2021-12-05 20:43:21.000 339 21265.44 491.83 43125.82 48086.25 2021-12-05 20:43:22.000 339 21265.46 491.82 43125.83 48086.32 2021-12-05 20:43:23.000 339 21265.49 491.74 43125.84 48086.31 2021-12-05 20:43:24.000 339 21265.49 491.69 43125.89 48086.34 2021-12-05 20:43:25.000 339 21265.54 491.66 43125.89 48086.34 2021-12-05 20:43:26.000 339 21265.58 491.65 43125.92 48086.36 2021-12-05 20:43:27.000 339 21265.60 491.65 43125.97 48086.44 2021-12-05 20:43:28.000 339 21265.63 491.61 43125.97 48086.51 2021-12-05 20:43:29.000 339 21265.61 491.60 43125.97 48086.55 2021-12-05 20:43:30.000 339 21265.64 491.60 43126.00 48086.56 2021-12-05 20:43:31.000 339 21265.64 491.60 43126.02 48086.54 2021-12-05 20:43:32.000 339 21265.69 491.59 43126.04 48086.53 2021-12-05 20:43:33.000 339 21265.70 491.61 43126.04 48086.56 2021-12-05 20:43:34.000 339 21265.65 491.65 43126.04 48086.65 2021-12-05 20:43:35.000 339 21265.68 491.64 43126.05 48086.55 2021-12-05 20:43:36.000 339 21265.65 491.62 43126.04 48086.54 2021-12-05 20:43:37.000 339 21265.65 491.59 43126.04 48086.58 2021-12-05 20:43:38.000 339 21265.65 491.58 43126.07 48086.61 2021-12-05 20:43:39.000 339 21265.64 491.58 43126.07 48086.65 2021-12-05 20:43:40.000 339 21265.64 491.60 43126.06 48086.51 2021-12-05 20:43:41.000 339 21265.61 491.62 43126.05 48086.54 2021-12-05 20:43:42.000 339 21265.56 491.71 43126.05 48086.60 2021-12-05 20:43:43.000 339 21265.49 491.81 43125.98 48086.55 2021-12-05 20:43:44.000 339 21265.42 491.85 43125.88 48086.44 2021-12-05 20:43:45.000 339 21265.42 491.86 43125.82 48086.33 2021-12-05 20:43:46.000 339 21265.40 491.83 43125.81 48086.31 2021-12-05 20:43:47.000 339 21265.42 491.83 43125.78 48086.28 2021-12-05 20:43:48.000 339 21265.36 491.87 43125.76 48086.19 2021-12-05 20:43:49.000 339 21265.36 491.83 43125.76 48086.14 2021-12-05 20:43:50.000 339 21265.34 491.79 43125.74 48086.12 2021-12-05 20:43:51.000 339 21265.35 491.71 43125.74 48086.14 2021-12-05 20:43:52.000 339 21265.37 491.65 43125.79 48086.24 2021-12-05 20:43:53.000 339 21265.39 491.64 43125.83 48086.25 2021-12-05 20:43:54.000 339 21265.35 491.63 43125.87 48086.27 2021-12-05 20:43:55.000 339 21265.37 491.65 43125.91 48086.29 2021-12-05 20:43:56.000 339 21265.40 491.66 43125.93 48086.40 2021-12-05 20:43:57.000 339 21265.43 491.63 43125.96 48086.37 2021-12-05 20:43:58.000 339 21265.42 491.69 43125.92 48086.35 2021-12-05 20:43:59.000 339 21265.45 491.71 43125.92 48086.30 2021-12-05 20:44:00.000 339 21265.46 491.72 43125.90 48086.33 2021-12-05 20:44:01.000 339 21265.49 491.72 43125.90 48086.39 2021-12-05 20:44:02.000 339 21265.51 491.73 43125.94 48086.35 2021-12-05 20:44:03.000 339 21265.54 491.71 43125.94 48086.36 2021-12-05 20:44:04.000 339 21265.54 491.69 43125.94 48086.42 2021-12-05 20:44:05.000 339 21265.54 491.70 43125.98 48086.42 2021-12-05 20:44:06.000 339 21265.57 491.72 43125.97 48086.50 2021-12-05 20:44:07.000 339 21265.59 491.78 43125.93 48086.47 2021-12-05 20:44:08.000 339 21265.61 491.81 43125.91 48086.44 2021-12-05 20:44:09.000 339 21265.63 491.80 43125.91 48086.46 2021-12-05 20:44:10.000 339 21265.62 491.79 43125.92 48086.49 2021-12-05 20:44:11.000 339 21265.64 491.80 43125.92 48086.36 2021-12-05 20:44:12.000 339 21265.65 491.82 43125.90 48086.48 2021-12-05 20:44:13.000 339 21265.65 491.81 43125.93 48086.38 2021-12-05 20:44:14.000 339 21265.63 491.81 43125.93 48086.42 2021-12-05 20:44:15.000 339 21265.64 491.84 43125.93 48086.50 2021-12-05 20:44:16.000 339 21265.64 491.88 43125.96 48086.54 2021-12-05 20:44:17.000 339 21265.64 491.91 43125.95 48086.55 2021-12-05 20:44:18.000 339 21265.64 491.91 43125.94 48086.52 2021-12-05 20:44:19.000 339 21265.65 491.92 43125.96 48086.51 2021-12-05 20:44:20.000 339 21265.66 491.94 43125.95 48086.57 2021-12-05 20:44:21.000 339 21265.66 491.95 43125.95 48086.58 2021-12-05 20:44:22.000 339 21265.65 491.93 43126.00 48086.53 2021-12-05 20:44:23.000 339 21265.66 491.94 43125.99 48086.53 2021-12-05 20:44:24.000 339 21265.63 491.93 43125.99 48086.47 2021-12-05 20:44:25.000 339 21265.66 491.87 43125.97 48086.62 2021-12-05 20:44:26.000 339 21265.70 491.87 43125.97 48086.54 2021-12-05 20:44:27.000 339 21265.67 491.92 43125.99 48086.49 2021-12-05 20:44:28.000 339 21265.74 491.93 43126.00 48086.54 2021-12-05 20:44:29.000 339 21265.77 491.93 43126.03 48086.60 2021-12-05 20:44:30.000 339 21265.79 491.96 43126.05 48086.64 2021-12-05 20:44:31.000 339 21265.81 491.93 43126.07 48086.69 2021-12-05 20:44:32.000 339 21265.83 491.85 43126.12 48086.67 2021-12-05 20:44:33.000 339 21265.80 491.82 43126.13 48086.67 2021-12-05 20:44:34.000 339 21265.79 491.76 43126.15 48086.66 2021-12-05 20:44:35.000 339 21265.75 491.79 43126.17 48086.80 2021-12-05 20:44:36.000 339 21265.72 491.79 43126.18 48086.71 2021-12-05 20:44:37.000 339 21265.71 491.80 43126.17 48086.71 2021-12-05 20:44:38.000 339 21265.74 491.78 43126.17 48086.65 2021-12-05 20:44:39.000 339 21265.74 491.80 43126.17 48086.70 2021-12-05 20:44:40.000 339 21265.72 491.83 43126.15 48086.72 2021-12-05 20:44:41.000 339 21265.71 491.84 43126.13 48086.67 2021-12-05 20:44:42.000 339 21265.73 491.84 43126.16 48086.68 2021-12-05 20:44:43.000 339 21265.79 491.85 43126.18 48086.69 2021-12-05 20:44:44.000 339 21265.80 491.87 43126.19 48086.73 2021-12-05 20:44:45.000 339 21265.83 491.85 43126.15 48086.76 2021-12-05 20:44:46.000 339 21265.78 491.87 43126.13 48086.76 2021-12-05 20:44:47.000 339 21265.82 491.84 43126.14 48086.66 2021-12-05 20:44:48.000 339 21265.79 491.85 43126.12 48086.72 2021-12-05 20:44:49.000 339 21265.78 491.84 43126.15 48086.75 2021-12-05 20:44:50.000 339 21265.77 491.87 43126.11 48086.76 2021-12-05 20:44:51.000 339 21265.76 491.88 43126.09 48086.69 2021-12-05 20:44:52.000 339 21265.74 491.87 43126.10 48086.66 2021-12-05 20:44:53.000 339 21265.77 491.87 43126.11 48086.65 2021-12-05 20:44:54.000 339 21265.77 491.89 43126.09 48086.71 2021-12-05 20:44:55.000 339 21265.77 491.88 43126.07 48086.74 2021-12-05 20:44:56.000 339 21265.78 491.84 43126.08 48086.74 2021-12-05 20:44:57.000 339 21265.77 491.79 43126.06 48086.61 2021-12-05 20:44:58.000 339 21265.80 491.78 43126.07 48086.70 2021-12-05 20:44:59.000 339 21265.78 491.74 43126.09 48086.74 2021-12-05 20:45:00.000 339 21265.78 491.68 43126.09 48086.76 2021-12-05 20:45:01.000 339 21265.76 491.66 43126.13 48086.74 2021-12-05 20:45:02.000 339 21265.79 491.65 43126.14 48086.73 2021-12-05 20:45:03.000 339 21265.77 491.63 43126.19 48086.70 2021-12-05 20:45:04.000 339 21265.78 491.63 43126.17 48086.78 2021-12-05 20:45:05.000 339 21265.74 491.66 43126.15 48086.78 2021-12-05 20:45:06.000 339 21265.76 491.66 43126.17 48086.80 2021-12-05 20:45:07.000 339 21265.69 491.65 43126.17 48086.67 2021-12-05 20:45:08.000 339 21265.68 491.65 43126.17 48086.72 2021-12-05 20:45:09.000 339 21265.67 491.63 43126.15 48086.76 2021-12-05 20:45:10.000 339 21265.69 491.63 43126.14 48086.76 2021-12-05 20:45:11.000 339 21265.71 491.63 43126.14 48086.79 2021-12-05 20:45:12.000 339 21265.76 491.64 43126.14 48086.72 2021-12-05 20:45:13.000 339 21265.74 491.64 43126.15 48086.75 2021-12-05 20:45:14.000 339 21265.74 491.63 43126.10 48086.81 2021-12-05 20:45:15.000 339 21265.73 491.62 43126.12 48086.80 2021-12-05 20:45:16.000 339 21265.76 491.61 43126.14 48086.79 2021-12-05 20:45:17.000 339 21265.77 491.59 43126.18 48086.75 2021-12-05 20:45:18.000 339 21265.78 491.58 43126.18 48086.73 2021-12-05 20:45:19.000 339 21265.79 491.59 43126.18 48086.74 2021-12-05 20:45:20.000 339 21265.79 491.61 43126.20 48086.83 2021-12-05 20:45:21.000 339 21265.80 491.59 43126.18 48086.83 2021-12-05 20:45:22.000 339 21265.78 491.59 43126.16 48086.81 2021-12-05 20:45:23.000 339 21265.78 491.58 43126.19 48086.74 2021-12-05 20:45:24.000 339 21265.80 491.56 43126.22 48086.81 2021-12-05 20:45:25.000 339 21265.81 491.56 43126.20 48086.85 2021-12-05 20:45:26.000 339 21265.78 491.55 43126.20 48086.85 2021-12-05 20:45:27.000 339 21265.75 491.56 43126.23 48086.80 2021-12-05 20:45:28.000 339 21265.76 491.51 43126.23 48086.78 2021-12-05 20:45:29.000 339 21265.75 491.51 43126.24 48086.87 2021-12-05 20:45:30.000 339 21265.75 491.52 43126.21 48086.81 2021-12-05 20:45:31.000 339 21265.68 491.53 43126.21 48086.80 2021-12-05 20:45:32.000 339 21265.67 491.53 43126.23 48086.75 2021-12-05 20:45:33.000 339 21265.64 491.52 43126.22 48086.73 2021-12-05 20:45:34.000 339 21265.60 491.57 43126.18 48086.72 2021-12-05 20:45:35.000 339 21265.59 491.61 43126.14 48086.72 2021-12-05 20:45:36.000 339 21265.56 491.61 43126.10 48086.70 2021-12-05 20:45:37.000 339 21265.58 491.58 43126.07 48086.63 2021-12-05 20:45:38.000 339 21265.55 491.59 43126.07 48086.56 2021-12-05 20:45:39.000 339 21265.54 491.58 43126.09 48086.62 2021-12-05 20:45:40.000 339 21265.55 491.55 43126.09 48086.61 2021-12-05 20:45:41.000 339 21265.51 491.57 43126.05 48086.56 2021-12-05 20:45:42.000 339 21265.49 491.59 43126.04 48086.52 2021-12-05 20:45:43.000 339 21265.48 491.62 43126.02 48086.46 2021-12-05 20:45:44.000 339 21265.51 491.63 43126.00 48086.48 2021-12-05 20:45:45.000 339 21265.53 491.61 43125.97 48086.56 2021-12-05 20:45:46.000 339 21265.49 491.60 43125.95 48086.45 2021-12-05 20:45:47.000 339 21265.50 491.58 43125.97 48086.43 2021-12-05 20:45:48.000 339 21265.52 491.51 43125.97 48086.48 2021-12-05 20:45:49.000 339 21265.55 491.44 43126.04 48086.54 2021-12-05 20:45:50.000 339 21265.55 491.40 43126.07 48086.59 2021-12-05 20:45:51.000 339 21265.55 491.33 43126.07 48086.61 2021-12-05 20:45:52.000 339 21265.57 491.29 43126.12 48086.60 2021-12-05 20:45:53.000 339 21265.53 491.30 43126.13 48086.61 2021-12-05 20:45:54.000 339 21265.55 491.30 43126.14 48086.62 2021-12-05 20:45:55.000 339 21265.54 491.32 43126.10 48086.70 2021-12-05 20:45:56.000 339 21265.46 491.38 43126.14 48086.60 2021-12-05 20:45:57.000 339 21265.45 491.41 43126.10 48086.63 2021-12-05 20:45:58.000 339 21265.45 491.41 43126.06 48086.59 2021-12-05 20:45:59.000 339 21265.42 491.40 43126.03 48086.53 2021-12-05 20:46:00.000 339 21265.40 491.39 43126.01 48086.46 2021-12-05 20:46:01.000 339 21265.41 491.36 43125.97 48086.43 2021-12-05 20:46:02.000 339 21265.36 491.33 43126.00 48086.46 2021-12-05 20:46:03.000 339 21265.37 491.32 43126.02 48086.47 2021-12-05 20:46:04.000 339 21265.39 491.33 43126.04 48086.52 2021-12-05 20:46:05.000 339 21265.39 491.27 43126.03 48086.48 2021-12-05 20:46:06.000 339 21265.37 491.24 43126.05 48086.43 2021-12-05 20:46:07.000 339 21265.39 491.21 43126.05 48086.52 2021-12-05 20:46:08.000 339 21265.39 491.21 43126.07 48086.53 2021-12-05 20:46:09.000 339 21265.40 491.19 43126.08 48086.52 2021-12-05 20:46:10.000 339 21265.39 491.18 43126.09 48086.52 2021-12-05 20:46:11.000 339 21265.41 491.18 43126.13 48086.50 2021-12-05 20:46:12.000 339 21265.40 491.18 43126.18 48086.54 2021-12-05 20:46:13.000 339 21265.40 491.20 43126.17 48086.60 2021-12-05 20:46:14.000 339 21265.39 491.25 43126.16 48086.64 2021-12-05 20:46:15.000 339 21265.41 491.25 43126.12 48086.63 2021-12-05 20:46:16.000 339 21265.44 491.29 43126.09 48086.55 2021-12-05 20:46:17.000 339 21265.44 491.31 43126.07 48086.61 2021-12-05 20:46:18.000 339 21265.47 491.31 43126.08 48086.64 2021-12-05 20:46:19.000 339 21265.47 491.31 43126.10 48086.61 2021-12-05 20:46:20.000 339 21265.45 491.30 43126.13 48086.58 2021-12-05 20:46:21.000 339 21265.45 491.31 43126.14 48086.55 2021-12-05 20:46:22.000 339 21265.46 491.34 43126.08 48086.59 2021-12-05 20:46:23.000 339 21265.41 491.37 43126.08 48086.59 2021-12-05 20:46:24.000 339 21265.37 491.35 43126.06 48086.59 2021-12-05 20:46:25.000 339 21265.38 491.37 43126.05 48086.58 2021-12-05 20:46:26.000 339 21265.38 491.38 43126.06 48086.51 2021-12-05 20:46:27.000 339 21265.39 491.38 43126.06 48086.50 2021-12-05 20:46:28.000 339 21265.38 491.41 43126.06 48086.54 2021-12-05 20:46:29.000 339 21265.41 491.39 43126.05 48086.52 2021-12-05 20:46:30.000 339 21265.43 491.34 43126.07 48086.55 2021-12-05 20:46:31.000 339 21265.44 491.29 43126.12 48086.54 2021-12-05 20:46:32.000 339 21265.48 491.31 43126.16 48086.56 2021-12-05 20:46:33.000 339 21265.47 491.31 43126.18 48086.69 2021-12-05 20:46:34.000 339 21265.46 491.33 43126.19 48086.62 2021-12-05 20:46:35.000 339 21265.43 491.36 43126.17 48086.62 2021-12-05 20:46:36.000 339 21265.41 491.40 43126.18 48086.61 2021-12-05 20:46:37.000 339 21265.43 491.42 43126.19 48086.65 2021-12-05 20:46:38.000 339 21265.41 491.44 43126.19 48086.66 2021-12-05 20:46:39.000 339 21265.41 491.44 43126.19 48086.55 2021-12-05 20:46:40.000 339 21265.39 491.45 43126.18 48086.62 2021-12-05 20:46:41.000 339 21265.40 491.46 43126.18 48086.65 2021-12-05 20:46:42.000 339 21265.37 491.48 43126.18 48086.67 2021-12-05 20:46:43.000 339 21265.37 491.47 43126.22 48086.64 2021-12-05 20:46:44.000 339 21265.39 491.48 43126.19 48086.62 2021-12-05 20:46:45.000 339 21265.39 491.47 43126.20 48086.58 2021-12-05 20:46:46.000 339 21265.34 491.49 43126.19 48086.59 2021-12-05 20:46:47.000 339 21265.27 491.58 43126.18 48086.61 2021-12-05 20:46:48.000 339 21265.25 491.65 43126.13 48086.60 2021-12-05 20:46:49.000 339 21265.23 491.69 43126.08 48086.45 2021-12-05 20:46:50.000 339 21265.22 491.70 43126.04 48086.44 2021-12-05 20:46:51.000 339 21265.19 491.65 43126.04 48086.45 2021-12-05 20:46:52.000 339 21265.18 491.66 43126.08 48086.47 2021-12-05 20:46:53.000 339 21265.20 491.61 43126.06 48086.46 2021-12-05 20:46:54.000 339 21265.20 491.60 43126.11 48086.45 2021-12-05 20:46:55.000 339 21265.22 491.58 43126.14 48086.44 2021-12-05 20:46:56.000 339 21265.20 491.56 43126.14 48086.44 2021-12-05 20:46:57.000 339 21265.22 491.54 43126.19 48086.55 2021-12-05 20:46:58.000 339 21265.23 491.52 43126.18 48086.59 2021-12-05 20:46:59.000 339 21265.26 491.50 43126.19 48086.50 2021-12-05 20:47:00.000 339 21265.26 491.49 43126.22 48086.54 2021-12-05 20:47:01.000 339 21265.22 491.50 43126.23 48086.63 2021-12-05 20:47:02.000 339 21265.20 491.50 43126.25 48086.64 2021-12-05 20:47:03.000 339 21265.23 491.45 43126.23 48086.67 2021-12-05 20:47:04.000 339 21265.26 491.46 43126.23 48086.61 2021-12-05 20:47:05.000 339 21265.27 491.47 43126.23 48086.59 2021-12-05 20:47:06.000 339 21265.27 491.47 43126.23 48086.56 2021-12-05 20:47:07.000 339 21265.25 491.50 43126.22 48086.57 2021-12-05 20:47:08.000 339 21265.28 491.50 43126.21 48086.61 2021-12-05 20:47:09.000 339 21265.29 491.52 43126.18 48086.52 2021-12-05 20:47:10.000 339 21265.34 491.51 43126.19 48086.51 2021-12-05 20:47:11.000 339 21265.34 491.48 43126.20 48086.61 2021-12-05 20:47:12.000 339 21265.25 491.47 43126.17 48086.55 2021-12-05 20:47:13.000 339 21265.23 491.44 43126.20 48086.50 2021-12-05 20:47:14.000 339 21265.27 491.44 43126.19 48086.54 2021-12-05 20:47:15.000 339 21265.24 491.50 43126.19 48086.58 2021-12-05 20:47:16.000 339 21265.23 491.54 43126.18 48086.60 2021-12-05 20:47:17.000 339 21265.26 491.51 43126.17 48086.43 2021-12-05 20:47:18.000 339 21265.32 491.40 43126.24 48086.51 2021-12-05 20:47:19.000 339 21265.36 491.31 43126.29 48086.63 2021-12-05 20:47:20.000 339 21265.41 491.25 43126.32 48086.75 2021-12-05 20:47:21.000 339 21265.43 491.22 43126.36 48086.80 2021-12-05 20:47:22.000 339 21265.43 491.22 43126.43 48086.81 2021-12-05 20:47:23.000 339 21265.41 491.24 43126.46 48086.81 2021-12-05 20:47:24.000 339 21265.42 491.24 43126.46 48086.85 2021-12-05 20:47:25.000 339 21265.45 491.24 43126.52 48086.90 2021-12-05 20:47:26.000 339 21265.46 491.24 43126.55 48086.94 2021-12-05 20:47:27.000 339 21265.45 491.26 43126.56 48086.89 2021-12-05 20:47:28.000 339 21265.44 491.26 43126.57 48086.89 2021-12-05 20:47:29.000 339 21265.43 491.28 43126.57 48086.93 2021-12-05 20:47:30.000 339 21265.41 491.28 43126.55 48086.99 2021-12-05 20:47:31.000 339 21265.42 491.35 43126.55 48086.99 2021-12-05 20:47:32.000 339 21265.43 491.38 43126.56 48086.98 2021-12-05 20:47:33.000 339 21265.43 491.37 43126.57 48086.99 2021-12-05 20:47:34.000 339 21265.44 491.36 43126.57 48086.91 2021-12-05 20:47:35.000 339 21265.44 491.38 43126.53 48086.91 2021-12-05 20:47:36.000 339 21265.39 491.38 43126.54 48086.91 2021-12-05 20:47:37.000 339 21265.37 491.36 43126.54 48086.98 2021-12-05 20:47:38.000 339 21265.39 491.33 43126.55 48086.93 2021-12-05 20:47:39.000 339 21265.39 491.32 43126.56 48086.92 2021-12-05 20:47:40.000 339 21265.37 491.31 43126.61 48086.90 2021-12-05 20:47:41.000 339 21265.38 491.30 43126.62 48086.96 2021-12-05 20:47:42.000 339 21265.39 491.30 43126.64 48086.98 2021-12-05 20:47:43.000 339 21265.39 491.28 43126.63 48086.92 2021-12-05 20:47:44.000 339 21265.41 491.28 43126.60 48086.95 2021-12-05 20:47:45.000 339 21265.40 491.32 43126.58 48086.95 2021-12-05 20:47:46.000 339 21265.39 491.37 43126.59 48086.98 2021-12-05 20:47:47.000 339 21265.36 491.37 43126.57 48086.97 2021-12-05 20:47:48.000 339 21265.38 491.36 43126.54 48086.96 2021-12-05 20:47:49.000 339 21265.33 491.36 43126.53 48086.90 2021-12-05 20:47:50.000 339 21265.32 491.34 43126.54 48086.85 2021-12-05 20:47:51.000 339 21265.30 491.33 43126.56 48086.87 2021-12-05 20:47:52.000 339 21265.32 491.34 43126.58 48086.84 2021-12-05 20:47:53.000 339 21265.30 491.35 43126.57 48086.96 2021-12-05 20:47:54.000 339 21265.30 491.35 43126.56 48086.86 2021-12-05 20:47:55.000 339 21265.28 491.35 43126.56 48086.93 2021-12-05 20:47:56.000 339 21265.28 491.35 43126.56 48086.92 2021-12-05 20:47:57.000 339 21265.28 491.33 43126.54 48086.88 2021-12-05 20:47:58.000 339 21265.23 491.36 43126.51 48086.84 2021-12-05 20:47:59.000 339 21265.26 491.36 43126.54 48086.81 2021-12-05 20:48:00.000 339 21265.29 491.39 43126.55 48086.85 2021-12-05 20:48:01.000 339 21265.25 491.40 43126.59 48086.86 2021-12-05 20:48:02.000 339 21265.23 491.43 43126.56 48086.88 2021-12-05 20:48:03.000 339 21265.22 491.48 43126.52 48086.87 2021-12-05 20:48:04.000 339 21265.21 491.49 43126.51 48086.84 2021-12-05 20:48:05.000 339 21265.17 491.50 43126.49 48086.74 2021-12-05 20:48:06.000 339 21265.21 491.50 43126.48 48086.71 2021-12-05 20:48:07.000 339 21265.18 491.51 43126.47 48086.73 2021-12-05 20:48:08.000 339 21265.17 491.50 43126.47 48086.75 2021-12-05 20:48:09.000 339 21265.14 491.47 43126.52 48086.72 2021-12-05 20:48:10.000 339 21265.15 491.50 43126.52 48086.71 2021-12-05 20:48:11.000 339 21265.16 491.50 43126.53 48086.68 2021-12-05 20:48:12.000 339 21265.14 491.48 43126.53 48086.74 2021-12-05 20:48:13.000 339 21265.12 491.48 43126.51 48086.78 2021-12-05 20:48:14.000 339 21265.12 491.50 43126.53 48086.77 2021-12-05 20:48:15.000 339 21265.10 491.49 43126.52 48086.76 2021-12-05 20:48:16.000 339 21265.12 491.50 43126.53 48086.68 2021-12-05 20:48:17.000 339 21265.14 491.46 43126.53 48086.70 2021-12-05 20:48:18.000 339 21265.12 491.47 43126.51 48086.73 2021-12-05 20:48:19.000 339 21265.09 491.49 43126.49 48086.79 2021-12-05 20:48:20.000 339 21265.07 491.49 43126.53 48086.71 2021-12-05 20:48:21.000 339 21265.04 491.51 43126.52 48086.69 2021-12-05 20:48:22.000 339 21265.04 491.49 43126.54 48086.71 2021-12-05 20:48:23.000 339 21265.12 491.49 43126.54 48086.76 2021-12-05 20:48:24.000 339 21265.10 491.46 43126.55 48086.82 2021-12-05 20:48:25.000 339 21265.10 491.49 43126.56 48086.65 2021-12-05 20:48:26.000 339 21265.11 491.52 43126.53 48086.74 2021-12-05 20:48:27.000 339 21265.12 491.56 43126.49 48086.79 2021-12-05 20:48:28.000 339 21265.13 491.60 43126.46 48086.81 2021-12-05 20:48:29.000 339 21265.12 491.63 43126.47 48086.73 2021-12-05 20:48:30.000 339 21265.15 491.67 43126.42 48086.68 2021-12-05 20:48:31.000 339 21265.17 491.66 43126.41 48086.70 2021-12-05 20:48:32.000 339 21265.12 491.65 43126.41 48086.70 2021-12-05 20:48:33.000 339 21265.12 491.66 43126.39 48086.56 2021-12-05 20:48:34.000 339 21265.15 491.65 43126.39 48086.64 2021-12-05 20:48:35.000 339 21265.14 491.62 43126.36 48086.69 2021-12-05 20:48:36.000 339 21265.13 491.60 43126.41 48086.59 2021-12-05 20:48:37.000 339 21265.14 491.65 43126.46 48086.65 2021-12-05 20:48:38.000 339 21265.18 491.74 43126.42 48086.79 2021-12-05 20:48:39.000 339 21265.20 491.80 43126.38 48086.69 2021-12-05 20:48:40.000 339 21265.24 491.85 43126.36 48086.64 2021-12-05 20:48:41.000 339 21265.24 491.89 43126.33 48086.63 2021-12-05 20:48:42.000 339 21265.25 491.91 43126.30 48086.63 2021-12-05 20:48:43.000 339 21265.24 491.94 43126.27 48086.70 2021-12-05 20:48:44.000 339 21265.26 491.96 43126.26 48086.52 2021-12-05 20:48:45.000 339 21265.29 491.96 43126.25 48086.57 2021-12-05 20:48:46.000 339 21265.30 491.96 43126.24 48086.61 2021-12-05 20:48:47.000 339 21265.30 491.98 43126.25 48086.66 2021-12-05 20:48:48.000 339 21265.29 491.98 43126.25 48086.61 2021-12-05 20:48:49.000 339 21265.29 492.02 43126.22 48086.59 2021-12-05 20:48:50.000 339 21265.33 492.02 43126.26 48086.57 2021-12-05 20:48:51.000 339 21265.30 492.02 43126.30 48086.55 2021-12-05 20:48:52.000 339 21265.30 492.04 43126.29 48086.63 2021-12-05 20:48:53.000 339 21265.33 492.05 43126.25 48086.65 2021-12-05 20:48:54.000 339 21265.27 492.09 43126.25 48086.54 2021-12-05 20:48:55.000 339 21265.25 492.11 43126.26 48086.55 2021-12-05 20:48:56.000 339 21265.25 492.12 43126.27 48086.57 2021-12-05 20:48:57.000 339 21265.19 492.16 43126.25 48086.58 2021-12-05 20:48:58.000 339 21265.20 492.19 43126.23 48086.59 2021-12-05 20:48:59.000 339 21265.21 492.18 43126.23 48086.51 2021-12-05 20:49:00.000 339 21265.19 492.22 43126.21 48086.51 2021-12-05 20:49:01.000 339 21265.20 492.22 43126.18 48086.56 2021-12-05 20:49:02.000 339 21265.24 492.18 43126.22 48086.58 2021-12-05 20:49:03.000 339 21265.18 492.19 43126.22 48086.53 2021-12-05 20:49:04.000 339 21265.10 492.21 43126.17 48086.49 2021-12-05 20:49:05.000 339 21265.10 492.21 43126.17 48086.44 2021-12-05 20:49:06.000 339 21265.09 492.21 43126.16 48086.48 2021-12-05 20:49:07.000 339 21265.11 492.18 43126.19 48086.51 2021-12-05 20:49:08.000 339 21265.09 492.19 43126.18 48086.53 2021-12-05 20:49:09.000 339 21265.08 492.20 43126.21 48086.46 2021-12-05 20:49:10.000 339 21265.07 492.20 43126.23 48086.47 2021-12-05 20:49:11.000 339 21265.09 492.22 43126.18 48086.49 2021-12-05 20:49:12.000 339 21265.06 492.24 43126.18 48086.51 2021-12-05 20:49:13.000 339 21265.05 492.26 43126.16 48086.43 2021-12-05 20:49:14.000 339 21265.05 492.30 43126.14 48086.38 2021-12-05 20:49:15.000 339 21265.10 492.33 43126.11 48086.41 2021-12-05 20:49:16.000 339 21265.09 492.33 43126.10 48086.43 2021-12-05 20:49:17.000 339 21265.08 492.33 43126.10 48086.44 2021-12-05 20:49:18.000 339 21265.10 492.35 43126.11 48086.46 2021-12-05 20:49:19.000 339 21265.08 492.38 43126.11 48086.39 2021-12-05 20:49:20.000 339 21265.09 492.39 43126.06 48086.37 2021-12-05 20:49:21.000 339 21265.11 492.38 43126.04 48086.41 2021-12-05 20:49:22.000 339 21265.13 492.34 43126.05 48086.42 2021-12-05 20:49:23.000 339 21265.16 492.33 43126.10 48086.41 2021-12-05 20:49:24.000 339 21265.20 492.28 43126.10 48086.39 2021-12-05 20:49:25.000 339 21265.20 492.29 43126.12 48086.45 2021-12-05 20:49:26.000 339 21265.22 492.33 43126.16 48086.54 2021-12-05 20:49:27.000 339 21265.26 492.34 43126.15 48086.56 2021-12-05 20:49:28.000 339 21265.28 492.36 43126.14 48086.58 2021-12-05 20:49:29.000 339 21265.26 492.34 43126.15 48086.53 2021-12-05 20:49:30.000 339 21265.28 492.33 43126.18 48086.55 2021-12-05 20:49:31.000 339 21265.31 492.32 43126.19 48086.60 2021-12-05 20:49:32.000 339 21265.30 492.33 43126.21 48086.53 2021-12-05 20:49:33.000 339 21265.33 492.30 43126.20 48086.59 2021-12-05 20:49:34.000 339 21265.36 492.30 43126.24 48086.68 2021-12-05 20:49:35.000 339 21265.37 492.33 43126.27 48086.71 2021-12-05 20:49:36.000 339 21265.36 492.38 43126.30 48086.72 2021-12-05 20:49:37.000 339 21265.34 492.42 43126.28 48086.68 2021-12-05 20:49:38.000 339 21265.35 492.46 43126.25 48086.64 2021-12-05 20:49:39.000 339 21265.38 492.44 43126.28 48086.63 2021-12-05 20:49:40.000 339 21265.39 492.43 43126.25 48086.64 2021-12-05 20:49:41.000 339 21265.37 492.40 43126.26 48086.69 2021-12-05 20:49:42.000 339 21265.35 492.37 43126.28 48086.59 2021-12-05 20:49:43.000 339 21265.37 492.37 43126.25 48086.64 2021-12-05 20:49:44.000 339 21265.37 492.38 43126.25 48086.66 2021-12-05 20:49:45.000 339 21265.35 492.39 43126.24 48086.70 2021-12-05 20:49:46.000 339 21265.35 492.42 43126.22 48086.70 2021-12-05 20:49:47.000 339 21265.37 492.42 43126.22 48086.61 2021-12-05 20:49:48.000 339 21265.33 492.44 43126.22 48086.56 2021-12-05 20:49:49.000 339 21265.30 492.41 43126.19 48086.54 2021-12-05 20:49:50.000 339 21265.26 492.42 43126.18 48086.57 2021-12-05 20:49:51.000 339 21265.27 492.43 43126.16 48086.59 2021-12-05 20:49:52.000 339 21265.24 492.42 43126.15 48086.53 2021-12-05 20:49:53.000 339 21265.22 492.41 43126.16 48086.49 2021-12-05 20:49:54.000 339 21265.20 492.40 43126.18 48086.62 2021-12-05 20:49:55.000 339 21265.21 492.37 43126.14 48086.50 2021-12-05 20:49:56.000 339 21265.16 492.36 43126.12 48086.45 2021-12-05 20:49:57.000 339 21265.14 492.38 43126.14 48086.56 2021-12-05 20:49:58.000 339 21265.12 492.38 43126.11 48086.48 2021-12-05 20:49:59.000 339 21265.09 492.40 43126.10 48086.43 2021-12-05 20:50:00.000 339 21265.10 492.38 43126.12 48086.47 2021-12-05 20:50:01.000 339 21265.12 492.35 43126.11 48086.48 2021-12-05 20:50:02.000 339 21265.16 492.36 43126.12 48086.41 2021-12-05 20:50:03.000 339 21265.14 492.35 43126.12 48086.42 2021-12-05 20:50:04.000 339 21265.15 492.39 43126.11 48086.44 2021-12-05 20:50:05.000 339 21265.15 492.41 43126.13 48086.53 2021-12-05 20:50:06.000 339 21265.17 492.39 43126.11 48086.46 2021-12-05 20:50:07.000 339 21265.18 492.42 43126.08 48086.40 2021-12-05 20:50:08.000 339 21265.20 492.45 43126.08 48086.42 2021-12-05 20:50:09.000 339 21265.22 492.47 43126.06 48086.47 2021-12-05 20:50:10.000 339 21265.17 492.47 43126.06 48086.47 2021-12-05 20:50:11.000 339 21265.18 492.48 43126.04 48086.35 2021-12-05 20:50:12.000 339 21265.17 492.48 43126.04 48086.41 2021-12-05 20:50:13.000 339 21265.14 492.42 43126.07 48086.46 2021-12-05 20:50:14.000 339 21265.09 492.38 43126.07 48086.47 2021-12-05 20:50:15.000 339 21265.09 492.36 43126.09 48086.44 2021-12-05 20:50:16.000 339 21265.09 492.37 43126.13 48086.41 2021-12-05 20:50:17.000 339 21265.06 492.37 43126.10 48086.43 2021-12-05 20:50:18.000 339 21265.06 492.38 43126.16 48086.46 2021-12-05 20:50:19.000 339 21265.02 492.45 43126.16 48086.47 2021-12-05 20:50:20.000 339 21265.02 492.48 43126.10 48086.47 2021-12-05 20:50:21.000 339 21264.97 492.52 43126.06 48086.34 2021-12-05 20:50:22.000 339 21264.96 492.51 43126.06 48086.40 2021-12-05 20:50:23.000 339 21264.97 492.50 43126.04 48086.38 2021-12-05 20:50:24.000 339 21264.98 492.53 43126.03 48086.41 2021-12-05 20:50:25.000 339 21264.97 492.54 43126.06 48086.35 2021-12-05 20:50:26.000 339 21264.95 492.53 43126.10 48086.37 2021-12-05 20:50:27.000 339 21264.90 492.59 43126.10 48086.29 2021-12-05 20:50:28.000 339 21264.86 492.62 43126.05 48086.32 2021-12-05 20:50:29.000 339 21264.83 492.61 43126.04 48086.36 2021-12-05 20:50:30.000 339 21264.82 492.59 43126.07 48086.33 2021-12-05 20:50:31.000 339 21264.82 492.63 43126.10 48086.22 2021-12-05 20:50:32.000 339 21264.79 492.62 43126.11 48086.31 2021-12-05 20:50:33.000 339 21264.73 492.63 43126.11 48086.25 2021-12-05 20:50:34.000 339 21264.77 492.64 43126.14 48086.28 2021-12-05 20:50:35.000 339 21264.75 492.62 43126.14 48086.29 2021-12-05 20:50:36.000 339 21264.75 492.65 43126.12 48086.32 2021-12-05 20:50:37.000 339 21264.75 492.67 43126.14 48086.30 2021-12-05 20:50:38.000 339 21264.74 492.68 43126.21 48086.39 2021-12-05 20:50:39.000 339 21264.74 492.67 43126.23 48086.34 2021-12-05 20:50:40.000 339 21264.72 492.68 43126.18 48086.29 2021-12-05 20:50:41.000 339 21264.71 492.70 43126.22 48086.30 2021-12-05 20:50:42.000 339 21264.73 492.68 43126.26 48086.32 2021-12-05 20:50:43.000 339 21264.75 492.64 43126.26 48086.38 2021-12-05 20:50:44.000 339 21264.77 492.61 43126.25 48086.45 2021-12-05 20:50:45.000 339 21264.79 492.60 43126.25 48086.43 2021-12-05 20:50:46.000 339 21264.81 492.60 43126.27 48086.43 2021-12-05 20:50:47.000 339 21264.82 492.58 43126.30 48086.40 2021-12-05 20:50:48.000 339 21264.82 492.57 43126.29 48086.57 2021-12-05 20:50:49.000 339 21264.84 492.56 43126.32 48086.52 2021-12-05 20:50:50.000 339 21264.81 492.57 43126.34 48086.50 2021-12-05 20:50:51.000 339 21264.79 492.59 43126.35 48086.55 2021-12-05 20:50:52.000 339 21264.75 492.60 43126.35 48086.50 2021-12-05 20:50:53.000 339 21264.72 492.60 43126.34 48086.48 2021-12-05 20:50:54.000 339 21264.68 492.63 43126.33 48086.43 2021-12-05 20:50:55.000 339 21264.66 492.65 43126.33 48086.41 2021-12-05 20:50:56.000 339 21264.62 492.65 43126.32 48086.42 2021-12-05 20:50:57.000 339 21264.59 492.66 43126.28 48086.44 2021-12-05 20:50:58.000 339 21264.56 492.64 43126.29 48086.39 2021-12-05 20:50:59.000 339 21264.56 492.62 43126.29 48086.35 2021-12-05 20:51:00.000 339 21264.50 492.64 43126.28 48086.35 2021-12-05 20:51:01.000 339 21264.50 492.67 43126.26 48086.35 2021-12-05 20:51:02.000 339 21264.46 492.72 43126.23 48086.33 2021-12-05 20:51:03.000 339 21264.43 492.75 43126.24 48086.25 2021-12-05 20:51:04.000 339 21264.40 492.76 43126.25 48086.21 2021-12-05 20:51:05.000 339 21264.34 492.75 43126.22 48086.19 2021-12-05 20:51:06.000 339 21264.28 492.78 43126.20 48086.23 2021-12-05 20:51:07.000 339 21264.29 492.79 43126.23 48086.21 2021-12-05 20:51:08.000 339 21264.28 492.81 43126.18 48086.16 2021-12-05 20:51:09.000 339 21264.24 492.84 43126.20 48086.11 2021-12-05 20:51:10.000 339 21264.25 492.81 43126.20 48086.19 2021-12-05 20:51:11.000 339 21264.24 492.79 43126.25 48086.15 2021-12-05 20:51:12.000 339 21264.20 492.77 43126.25 48086.14 2021-12-05 20:51:13.000 339 21264.16 492.74 43126.25 48086.11 2021-12-05 20:51:14.000 339 21264.11 492.71 43126.26 48086.10 2021-12-05 20:51:15.000 339 21264.09 492.71 43126.24 48086.12 2021-12-05 20:51:16.000 339 21264.05 492.69 43126.22 48086.05 2021-12-05 20:51:17.000 339 21264.05 492.69 43126.23 48086.03 2021-12-05 20:51:18.000 339 21264.03 492.66 43126.22 48086.07 2021-12-05 20:51:19.000 339 21264.02 492.65 43126.21 48086.09 2021-12-05 20:51:20.000 339 21264.03 492.71 43126.20 48086.07 2021-12-05 20:51:21.000 339 21264.00 492.74 43126.21 48086.01 2021-12-05 20:51:22.000 339 21263.99 492.76 43126.16 48085.99 2021-12-05 20:51:23.000 339 21263.96 492.74 43126.15 48086.03 2021-12-05 20:51:24.000 339 21263.95 492.74 43126.15 48086.05 2021-12-05 20:51:25.000 339 21263.97 492.83 43126.19 48086.06 2021-12-05 20:51:26.000 339 21263.95 492.87 43126.18 48085.91 2021-12-05 20:51:27.000 339 21263.95 492.88 43126.20 48086.05 2021-12-05 20:51:28.000 339 21263.95 492.88 43126.22 48086.07 2021-12-05 20:51:29.000 339 21263.97 492.89 43126.22 48086.07 2021-12-05 20:51:30.000 339 21263.92 492.92 43126.22 48085.96 2021-12-05 20:51:31.000 339 21263.87 492.99 43126.19 48085.98 2021-12-05 20:51:32.000 339 21263.85 493.02 43126.18 48086.10 2021-12-05 20:51:33.000 339 21263.83 493.03 43126.18 48085.95 2021-12-05 20:51:34.000 339 21263.81 493.04 43126.15 48085.89 2021-12-05 20:51:35.000 339 21263.76 493.04 43126.15 48085.95 2021-12-05 20:51:36.000 339 21263.78 493.02 43126.13 48085.97 2021-12-05 20:51:37.000 339 21263.77 493.01 43126.15 48085.97 2021-12-05 20:51:38.000 339 21263.77 492.97 43126.13 48085.92 2021-12-05 20:51:39.000 339 21263.77 492.92 43126.14 48085.87 2021-12-05 20:51:40.000 339 21263.75 492.90 43126.15 48085.88 2021-12-05 20:51:41.000 339 21263.72 492.94 43126.18 48085.90 2021-12-05 20:51:42.000 339 21263.71 492.99 43126.17 48085.89 2021-12-05 20:51:43.000 339 21263.71 492.99 43126.12 48085.82 2021-12-05 20:51:44.000 339 21263.68 492.99 43126.09 48085.84 2021-12-05 20:51:45.000 339 21263.66 492.92 43126.15 48085.88 2021-12-05 20:51:46.000 339 21263.68 492.88 43126.14 48085.91 2021-12-05 20:51:47.000 339 21263.67 492.81 43126.17 48085.81 2021-12-05 20:51:48.000 339 21263.70 492.77 43126.17 48085.83 2021-12-05 20:51:49.000 339 21263.69 492.76 43126.19 48085.90 2021-12-05 20:51:50.000 339 21263.71 492.79 43126.20 48085.95 2021-12-05 20:51:51.000 339 21263.70 492.77 43126.20 48085.98 2021-12-05 20:51:52.000 339 21263.65 492.75 43126.23 48085.85 2021-12-05 20:51:53.000 339 21263.64 492.76 43126.21 48085.92 2021-12-05 20:51:54.000 339 21263.65 492.78 43126.20 48085.87 2021-12-05 20:51:55.000 339 21263.62 492.81 43126.18 48085.82 2021-12-05 20:51:56.000 339 21263.55 492.86 43126.16 48085.87 2021-12-05 20:51:57.000 339 21263.52 492.89 43126.11 48085.84 2021-12-05 20:51:58.000 339 21263.54 492.83 43126.11 48085.79 2021-12-05 20:51:59.000 339 21263.54 492.79 43126.12 48085.76 2021-12-05 20:52:00.000 339 21263.54 492.73 43126.15 48085.75 2021-12-05 20:52:01.000 339 21263.53 492.78 43126.20 48085.82 2021-12-05 20:52:02.000 339 21263.55 492.85 43126.21 48085.89 2021-12-05 20:52:03.000 339 21263.55 492.85 43126.20 48085.89 2021-12-05 20:52:04.000 339 21263.53 492.85 43126.21 48085.81 2021-12-05 20:52:05.000 339 21263.49 492.82 43126.22 48085.89 2021-12-05 20:52:06.000 339 21263.47 492.84 43126.25 48085.91 2021-12-05 20:52:07.000 339 21263.48 492.81 43126.24 48085.86 2021-12-05 20:52:08.000 339 21263.50 492.83 43126.28 48085.81 2021-12-05 20:52:09.000 339 21263.53 492.89 43126.28 48085.82 2021-12-05 20:52:10.000 339 21263.54 492.89 43126.27 48085.92 2021-12-05 20:52:11.000 339 21263.54 492.90 43126.28 48085.89 2021-12-05 20:52:12.000 339 21263.55 492.92 43126.34 48085.92 2021-12-05 20:52:13.000 339 21263.58 492.95 43126.34 48086.00 2021-12-05 20:52:14.000 339 21263.53 493.01 43126.37 48086.04 2021-12-05 20:52:15.000 339 21263.52 493.05 43126.36 48086.01 2021-12-05 20:52:16.000 339 21263.53 492.99 43126.34 48085.93 2021-12-05 20:52:17.000 339 21263.53 492.91 43126.37 48085.97 2021-12-05 20:52:18.000 339 21263.52 492.85 43126.38 48085.96 2021-12-05 20:52:19.000 339 21263.49 492.80 43126.38 48085.99 2021-12-05 20:52:20.000 339 21263.45 492.80 43126.37 48085.93 2021-12-05 20:52:21.000 339 21263.41 492.76 43126.36 48085.91 2021-12-05 20:52:22.000 339 21263.38 492.78 43126.34 48085.94 2021-12-05 20:52:23.000 339 21263.35 492.79 43126.34 48085.94 2021-12-05 20:52:24.000 339 21263.31 492.84 43126.29 48085.86 2021-12-05 20:52:25.000 339 21263.31 492.80 43126.27 48085.78 2021-12-05 20:52:26.000 339 21263.30 492.75 43126.27 48085.85 2021-12-05 20:52:27.000 339 21263.29 492.74 43126.30 48085.80 2021-12-05 20:52:28.000 339 21263.29 492.73 43126.33 48085.80 2021-12-05 20:52:29.000 339 21263.29 492.74 43126.32 48085.89 2021-12-05 20:52:30.000 339 21263.28 492.74 43126.32 48085.86 2021-12-05 20:52:31.000 339 21263.27 492.79 43126.27 48085.79 2021-12-05 20:52:32.000 339 21263.25 492.81 43126.29 48085.85 2021-12-05 20:52:33.000 339 21263.24 492.83 43126.26 48085.85 2021-12-05 20:52:34.000 339 21263.25 492.86 43126.27 48085.74 2021-12-05 20:52:35.000 339 21263.28 492.81 43126.26 48085.71 2021-12-05 20:52:36.000 339 21263.27 492.79 43126.25 48085.76 2021-12-05 20:52:37.000 339 21263.27 492.77 43126.29 48085.76 2021-12-05 20:52:38.000 339 21263.26 492.74 43126.29 48085.73 2021-12-05 20:52:39.000 339 21263.26 492.73 43126.29 48085.79 2021-12-05 20:52:40.000 339 21263.24 492.72 43126.29 48085.85 2021-12-05 20:52:41.000 339 21263.25 492.73 43126.31 48085.85 2021-12-05 20:52:42.000 339 21263.26 492.75 43126.29 48085.83 2021-12-05 20:52:43.000 339 21263.19 492.79 43126.25 48085.81 2021-12-05 20:52:44.000 339 21263.19 492.80 43126.24 48085.74 2021-12-05 20:52:45.000 339 21263.24 492.74 43126.23 48085.78 2021-12-05 20:52:46.000 339 21263.25 492.70 43126.26 48085.79 2021-12-05 20:52:47.000 339 21263.22 492.69 43126.29 48085.75 2021-12-05 20:52:48.000 339 21263.23 492.68 43126.30 48085.81 2021-12-05 20:52:49.000 339 21263.24 492.68 43126.27 48085.84 2021-12-05 20:52:50.000 339 21263.24 492.69 43126.26 48085.85 2021-12-05 20:52:51.000 339 21263.22 492.71 43126.28 48085.79 2021-12-05 20:52:52.000 339 21263.21 492.73 43126.27 48085.77 2021-12-05 20:52:53.000 339 21263.22 492.75 43126.24 48085.81 2021-12-05 20:52:54.000 339 21263.20 492.75 43126.23 48085.73 2021-12-05 20:52:55.000 339 21263.22 492.74 43126.25 48085.71 2021-12-05 20:52:56.000 339 21263.26 492.76 43126.24 48085.74 2021-12-05 20:52:57.000 339 21263.26 492.77 43126.23 48085.78 2021-12-05 20:52:58.000 339 21263.27 492.76 43126.24 48085.77 2021-12-05 20:52:59.000 339 21263.26 492.76 43126.26 48085.76 2021-12-05 20:53:00.000 339 21263.22 492.77 43126.24 48085.74 2021-12-05 20:53:01.000 339 21263.20 492.80 43126.22 48085.74 2021-12-05 20:53:02.000 339 21263.19 492.81 43126.19 48085.76 2021-12-05 20:53:03.000 339 21263.20 492.77 43126.18 48085.65 2021-12-05 20:53:04.000 339 21263.21 492.73 43126.19 48085.66 2021-12-05 20:53:05.000 339 21263.24 492.70 43126.21 48085.73 2021-12-05 20:53:06.000 339 21263.24 492.70 43126.18 48085.76 2021-12-05 20:53:07.000 339 21263.21 492.71 43126.17 48085.72 2021-12-05 20:53:08.000 339 21263.22 492.70 43126.22 48085.71 2021-12-05 20:53:09.000 339 21263.21 492.69 43126.24 48085.76 2021-12-05 20:53:10.000 339 21263.19 492.68 43126.21 48085.71 2021-12-05 20:53:11.000 339 21263.16 492.71 43126.19 48085.66 2021-12-05 20:53:12.000 339 21263.15 492.71 43126.20 48085.65 2021-12-05 20:53:13.000 339 21263.15 492.67 43126.19 48085.66 2021-12-05 20:53:14.000 339 21263.16 492.61 43126.21 48085.65 2021-12-05 20:53:15.000 339 21263.15 492.57 43126.22 48085.64 2021-12-05 20:53:16.000 339 21263.15 492.51 43126.25 48085.70 2021-12-05 20:53:17.000 339 21263.18 492.49 43126.30 48085.73 2021-12-05 20:53:18.000 339 21263.21 492.47 43126.30 48085.75 2021-12-05 20:53:19.000 339 21263.26 492.47 43126.33 48085.79 2021-12-05 20:53:20.000 339 21263.26 492.49 43126.34 48085.80 2021-12-05 20:53:21.000 339 21263.23 492.51 43126.32 48085.86 2021-12-05 20:53:22.000 339 21263.27 492.47 43126.33 48085.80 2021-12-05 20:53:23.000 339 21263.29 492.42 43126.36 48085.81 2021-12-05 20:53:24.000 339 21263.28 492.40 43126.36 48085.86 2021-12-05 20:53:25.000 339 21263.28 492.43 43126.36 48085.91 2021-12-05 20:53:26.000 339 21263.30 492.46 43126.32 48085.93 2021-12-05 20:53:27.000 339 21263.31 492.48 43126.33 48085.86 2021-12-05 20:53:28.000 339 21263.27 492.54 43126.33 48085.87 2021-12-05 20:53:29.000 339 21263.26 492.58 43126.31 48085.84 2021-12-05 20:53:30.000 339 21263.29 492.60 43126.27 48085.83 2021-12-05 20:53:31.000 339 21263.31 492.58 43126.25 48085.77 2021-12-05 20:53:32.000 339 21263.30 492.55 43126.26 48085.78 2021-12-05 20:53:33.000 339 21263.29 492.57 43126.26 48085.83 2021-12-05 20:53:34.000 339 21263.34 492.56 43126.26 48085.84 2021-12-05 20:53:35.000 339 21263.31 492.54 43126.27 48085.81 2021-12-05 20:53:36.000 339 21263.33 492.53 43126.25 48085.80 2021-12-05 20:53:37.000 339 21263.31 492.54 43126.25 48085.83 2021-12-05 20:53:38.000 339 21263.29 492.56 43126.26 48085.76 2021-12-05 20:53:39.000 339 21263.27 492.51 43126.22 48085.76 2021-12-05 20:53:40.000 339 21263.26 492.49 43126.23 48085.76 2021-12-05 20:53:41.000 339 21263.26 492.51 43126.25 48085.75 2021-12-05 20:53:42.000 339 21263.23 492.55 43126.27 48085.75 2021-12-05 20:53:43.000 339 21263.21 492.58 43126.24 48085.75 2021-12-05 20:53:44.000 339 21263.19 492.62 43126.21 48085.73 2021-12-05 20:53:45.000 339 21263.15 492.68 43126.18 48085.68 2021-12-05 20:53:46.000 339 21263.12 492.78 43126.14 48085.63 2021-12-05 20:53:47.000 339 21263.13 492.80 43126.11 48085.60 2021-12-05 20:53:48.000 339 21263.13 492.77 43126.09 48085.53 2021-12-05 20:53:49.000 339 21263.16 492.77 43126.09 48085.55 2021-12-05 20:53:50.000 339 21263.15 492.77 43126.06 48085.63 2021-12-05 20:53:51.000 339 21263.15 492.76 43126.08 48085.60 2021-12-05 20:53:52.000 339 21263.15 492.78 43126.07 48085.56 2021-12-05 20:53:53.000 339 21263.10 492.85 43126.06 48085.52 2021-12-05 20:53:54.000 339 21263.10 492.93 43126.01 48085.52 2021-12-05 20:53:55.000 339 21263.07 492.93 43125.97 48085.50 2021-12-05 20:53:56.000 339 21263.06 492.91 43125.96 48085.48 2021-12-05 20:53:57.000 339 21263.11 492.79 43125.96 48085.38 2021-12-05 20:53:58.000 339 21263.10 492.76 43126.00 48085.48 2021-12-05 20:53:59.000 339 21263.10 492.78 43125.99 48085.47 2021-12-05 20:54:00.000 339 21263.07 492.80 43126.00 48085.45 2021-12-05 20:54:01.000 339 21263.02 492.82 43125.98 48085.41 2021-12-05 20:54:02.000 339 21262.98 492.83 43125.97 48085.40 2021-12-05 20:54:03.000 339 21262.95 492.85 43125.92 48085.37 2021-12-05 20:54:04.000 339 21262.95 492.84 43125.90 48085.33 2021-12-05 20:54:05.000 339 21262.90 492.80 43125.93 48085.31 2021-12-05 20:54:06.000 339 21262.93 492.74 43125.94 48085.31 2021-12-05 20:54:07.000 339 21262.94 492.69 43125.94 48085.31 2021-12-05 20:54:08.000 339 21262.93 492.69 43125.93 48085.32 2021-12-05 20:54:09.000 339 21262.93 492.66 43125.95 48085.33 2021-12-05 20:54:10.000 339 21262.97 492.60 43125.97 48085.35 2021-12-05 20:54:11.000 339 21262.98 492.62 43125.97 48085.33 2021-12-05 20:54:12.000 339 21262.96 492.61 43125.97 48085.35 2021-12-05 20:54:13.000 339 21262.94 492.61 43125.96 48085.38 2021-12-05 20:54:14.000 339 21262.93 492.58 43125.97 48085.37 2021-12-05 20:54:15.000 339 21262.95 492.56 43126.01 48085.41 2021-12-05 20:54:16.000 339 21262.92 492.59 43126.03 48085.37 2021-12-05 20:54:17.000 339 21262.88 492.65 43125.98 48085.38 2021-12-05 20:54:18.000 339 21262.90 492.63 43126.00 48085.38 2021-12-05 20:54:19.000 339 21262.94 492.61 43125.98 48085.43 2021-12-05 20:54:20.000 339 21262.94 492.63 43125.96 48085.36 2021-12-05 20:54:21.000 339 21262.95 492.62 43125.94 48085.35 2021-12-05 20:54:22.000 339 21262.95 492.63 43125.94 48085.31 2021-12-05 20:54:23.000 339 21262.96 492.58 43125.94 48085.37 2021-12-05 20:54:24.000 339 21262.95 492.57 43125.93 48085.32 2021-12-05 20:54:25.000 339 21262.98 492.53 43125.90 48085.34 2021-12-05 20:54:26.000 339 21262.99 492.45 43125.94 48085.34 2021-12-05 20:54:27.000 339 21263.00 492.42 43125.98 48085.33 2021-12-05 20:54:28.000 339 21262.98 492.37 43125.99 48085.42 2021-12-05 20:54:29.000 339 21262.98 492.37 43125.98 48085.43 2021-12-05 20:54:30.000 339 21262.97 492.37 43126.00 48085.44 2021-12-05 20:54:31.000 339 21262.97 492.38 43126.03 48085.43 2021-12-05 20:54:32.000 339 21262.97 492.35 43126.02 48085.41 2021-12-05 20:54:33.000 339 21262.97 492.30 43126.04 48085.44 2021-12-05 20:54:34.000 339 21262.99 492.24 43126.07 48085.47 2021-12-05 20:54:35.000 339 21262.94 492.25 43126.08 48085.44 2021-12-05 20:54:36.000 339 21262.92 492.20 43126.10 48085.50 2021-12-05 20:54:37.000 339 21262.91 492.19 43126.11 48085.50 2021-12-05 20:54:38.000 339 21262.94 492.16 43126.13 48085.52 2021-12-05 20:54:39.000 339 21262.93 492.14 43126.16 48085.53 2021-12-05 20:54:40.000 339 21262.90 492.19 43126.13 48085.49 2021-12-05 20:54:41.000 339 21262.92 492.22 43126.08 48085.53 2021-12-05 20:54:42.000 339 21262.92 492.19 43126.04 48085.47 2021-12-05 20:54:43.000 339 21262.90 492.19 43126.05 48085.41 2021-12-05 20:54:44.000 339 21262.91 492.19 43126.03 48085.42 2021-12-05 20:54:45.000 339 21262.94 492.18 43126.01 48085.45 2021-12-05 20:54:46.000 339 21262.92 492.17 43126.01 48085.46 2021-12-05 20:54:47.000 339 21262.92 492.12 43126.02 48085.40 2021-12-05 20:54:48.000 339 21262.90 492.12 43126.05 48085.41 2021-12-05 20:54:49.000 339 21262.88 492.15 43126.02 48085.39 2021-12-05 20:54:50.000 339 21262.87 492.12 43126.02 48085.42 2021-12-05 20:54:51.000 339 21262.94 492.09 43126.02 48085.42 2021-12-05 20:54:52.000 339 21262.94 492.08 43126.01 48085.38 2021-12-05 20:54:53.000 339 21262.93 492.09 43126.01 48085.38 2021-12-05 20:54:54.000 339 21262.91 492.09 43126.00 48085.46 2021-12-05 20:54:55.000 339 21262.91 492.14 43126.02 48085.38 2021-12-05 20:54:56.000 339 21262.92 492.14 43125.99 48085.40 2021-12-05 20:54:57.000 339 21262.92 492.12 43126.02 48085.45 2021-12-05 20:54:58.000 339 21262.89 492.11 43125.97 48085.40 2021-12-05 20:54:59.000 339 21262.87 492.14 43125.98 48085.35 2021-12-05 20:55:00.000 339 21262.89 492.12 43125.96 48085.36 2021-12-05 20:55:01.000 339 21262.92 492.09 43125.96 48085.41 2021-12-05 20:55:02.000 339 21262.89 492.11 43125.93 48085.37 2021-12-05 20:55:03.000 339 21262.87 492.14 43125.93 48085.33 2021-12-05 20:55:04.000 339 21262.91 492.08 43125.94 48085.30 2021-12-05 20:55:05.000 339 21262.92 492.07 43125.94 48085.35 2021-12-05 20:55:06.000 339 21262.90 492.08 43125.93 48085.35 2021-12-05 20:55:07.000 339 21262.91 492.08 43125.92 48085.32 2021-12-05 20:55:08.000 339 21262.90 492.09 43125.94 48085.35 2021-12-05 20:55:09.000 339 21262.88 492.13 43125.89 48085.36 2021-12-05 20:55:10.000 339 21262.86 492.14 43125.88 48085.30 2021-12-05 20:55:11.000 339 21262.88 492.13 43125.89 48085.24 2021-12-05 20:55:12.000 339 21262.90 492.11 43125.87 48085.27 2021-12-05 20:55:13.000 339 21262.91 492.07 43125.87 48085.31 2021-12-05 20:55:14.000 339 21262.93 492.00 43125.95 48085.30 2021-12-05 20:55:15.000 339 21262.97 491.95 43125.97 48085.37 2021-12-05 20:55:16.000 339 21262.98 491.95 43125.99 48085.36 2021-12-05 20:55:17.000 339 21262.99 491.93 43126.02 48085.38 2021-12-05 20:55:18.000 339 21263.02 491.87 43126.08 48085.48 2021-12-05 20:55:19.000 339 21263.01 491.80 43126.14 48085.49 2021-12-05 20:55:20.000 339 21263.02 491.78 43126.19 48085.55 2021-12-05 20:55:21.000 339 21263.06 491.75 43126.23 48085.58 2021-12-05 20:55:22.000 339 21263.06 491.73 43126.24 48085.61 2021-12-05 20:55:23.000 339 21263.05 491.72 43126.27 48085.71 2021-12-05 20:55:24.000 339 21263.08 491.74 43126.30 48085.67 2021-12-05 20:55:25.000 339 21263.10 491.71 43126.31 48085.70 2021-12-05 20:55:26.000 339 21263.08 491.68 43126.35 48085.76 2021-12-05 20:55:27.000 339 21263.03 491.67 43126.34 48085.68 2021-12-05 20:55:28.000 339 21263.04 491.66 43126.35 48085.76 2021-12-05 20:55:29.000 339 21263.06 491.68 43126.35 48085.75 2021-12-05 20:55:30.000 339 21263.04 491.71 43126.31 48085.69 2021-12-05 20:55:31.000 339 21263.02 491.73 43126.27 48085.70 2021-12-05 20:55:32.000 339 21263.03 491.71 43126.25 48085.65 2021-12-05 20:55:33.000 339 21263.03 491.67 43126.28 48085.67 2021-12-05 20:55:34.000 339 21263.04 491.67 43126.28 48085.67 2021-12-05 20:55:35.000 339 21263.08 491.66 43126.29 48085.74 2021-12-05 20:55:36.000 339 21263.08 491.66 43126.29 48085.69 2021-12-05 20:55:37.000 339 21263.07 491.65 43126.29 48085.71 2021-12-05 20:55:38.000 339 21263.08 491.67 43126.26 48085.68 2021-12-05 20:55:39.000 339 21263.09 491.65 43126.28 48085.69 2021-12-05 20:55:40.000 339 21263.10 491.65 43126.27 48085.70 2021-12-05 20:55:41.000 339 21263.10 491.66 43126.25 48085.72 2021-12-05 20:55:42.000 339 21263.11 491.64 43126.26 48085.68 2021-12-05 20:55:43.000 339 21263.11 491.63 43126.26 48085.71 2021-12-05 20:55:44.000 339 21263.11 491.65 43126.25 48085.72 2021-12-05 20:55:45.000 339 21263.15 491.66 43126.26 48085.69 2021-12-05 20:55:46.000 339 21263.20 491.64 43126.28 48085.69 2021-12-05 20:55:47.000 339 21263.20 491.62 43126.30 48085.73 2021-12-05 20:55:48.000 339 21263.18 491.62 43126.28 48085.78 2021-12-05 20:55:49.000 339 21263.23 491.60 43126.28 48085.77 2021-12-05 20:55:50.000 339 21263.25 491.60 43126.30 48085.80 2021-12-05 20:55:51.000 339 21263.22 491.61 43126.31 48085.75 2021-12-05 20:55:52.000 339 21263.22 491.64 43126.30 48085.84 2021-12-05 20:55:53.000 339 21263.24 491.67 43126.26 48085.76 2021-12-05 20:55:54.000 339 21263.25 491.65 43126.26 48085.77 2021-12-05 20:55:55.000 339 21263.27 491.61 43126.27 48085.76 2021-12-05 20:55:56.000 339 21263.27 491.57 43126.28 48085.74 2021-12-05 20:55:57.000 339 21263.27 491.55 43126.28 48085.78 2021-12-05 20:55:58.000 339 21263.32 491.48 43126.31 48085.83 2021-12-05 20:55:59.000 339 21263.31 491.44 43126.34 48085.79 2021-12-05 20:56:00.000 339 21263.31 491.42 43126.35 48085.86 2021-12-05 20:56:01.000 339 21263.32 491.43 43126.39 48085.85 2021-12-05 20:56:02.000 339 21263.29 491.48 43126.40 48085.88 2021-12-05 20:56:03.000 339 21263.30 491.49 43126.37 48085.88 2021-12-05 20:56:04.000 339 21263.30 491.53 43126.34 48085.89 2021-12-05 20:56:05.000 339 21263.23 491.56 43126.33 48085.85 2021-12-05 20:56:06.000 339 21263.17 491.62 43126.28 48085.82 2021-12-05 20:56:07.000 339 21263.16 491.68 43126.22 48085.78 2021-12-05 20:56:08.000 339 21263.15 491.72 43126.15 48085.72 2021-12-05 20:56:09.000 339 21263.14 491.77 43126.11 48085.60 2021-12-05 20:56:10.000 339 21263.13 491.74 43126.09 48085.57 2021-12-05 20:56:11.000 339 21263.13 491.73 43126.08 48085.55 2021-12-05 20:56:12.000 339 21263.13 491.71 43126.06 48085.56 2021-12-05 20:56:13.000 339 21263.14 491.68 43126.03 48085.54 2021-12-05 20:56:14.000 339 21263.15 491.66 43126.03 48085.46 2021-12-05 20:56:15.000 339 21263.15 491.64 43126.05 48085.50 2021-12-05 20:56:16.000 339 21263.18 491.61 43126.06 48085.52 2021-12-05 20:56:17.000 339 21263.14 491.61 43126.08 48085.49 2021-12-05 20:56:18.000 339 21263.17 491.61 43126.04 48085.50 2021-12-05 20:56:19.000 339 21263.19 491.55 43126.05 48085.54 2021-12-05 20:56:20.000 339 21263.19 491.52 43126.07 48085.54 2021-12-05 20:56:21.000 339 21263.21 491.46 43126.06 48085.55 2021-12-05 20:56:22.000 339 21263.21 491.44 43126.10 48085.56 2021-12-05 20:56:23.000 339 21263.23 491.40 43126.10 48085.58 2021-12-05 20:56:24.000 339 21263.27 491.39 43126.11 48085.64 2021-12-05 20:56:25.000 339 21263.29 491.36 43126.15 48085.69 2021-12-05 20:56:26.000 339 21263.29 491.36 43126.16 48085.68 2021-12-05 20:56:27.000 339 21263.30 491.36 43126.17 48085.66 2021-12-05 20:56:28.000 339 21263.28 491.36 43126.17 48085.70 2021-12-05 20:56:29.000 339 21263.31 491.37 43126.18 48085.70 2021-12-05 20:56:30.000 339 21263.33 491.36 43126.19 48085.70 2021-12-05 20:56:31.000 339 21263.34 491.34 43126.19 48085.68 2021-12-05 20:56:32.000 339 21263.33 491.34 43126.20 48085.73 2021-12-05 20:56:33.000 339 21263.30 491.36 43126.15 48085.70 2021-12-05 20:56:34.000 339 21263.27 491.36 43126.12 48085.66 2021-12-05 20:56:35.000 339 21263.28 491.37 43126.16 48085.67 2021-12-05 20:56:36.000 339 21263.29 491.35 43126.14 48085.69 2021-12-05 20:56:37.000 339 21263.27 491.32 43126.10 48085.70 2021-12-05 20:56:38.000 339 21263.28 491.31 43126.12 48085.65 2021-12-05 20:56:39.000 339 21263.28 491.27 43126.16 48085.67 2021-12-05 20:56:40.000 339 21263.30 491.24 43126.21 48085.72 2021-12-05 20:56:41.000 339 21263.28 491.24 43126.17 48085.72 2021-12-05 20:56:42.000 339 21263.27 491.25 43126.16 48085.75 2021-12-05 20:56:43.000 339 21263.28 491.21 43126.19 48085.67 2021-12-05 20:56:44.000 339 21263.32 491.12 43126.22 48085.72 2021-12-05 20:56:45.000 339 21263.33 491.09 43126.26 48085.75 2021-12-05 20:56:46.000 339 21263.33 491.09 43126.28 48085.79 2021-12-05 20:56:47.000 339 21263.33 491.10 43126.30 48085.78 2021-12-05 20:56:48.000 339 21263.28 491.13 43126.29 48085.78 2021-12-05 20:56:49.000 339 21263.23 491.15 43126.26 48085.84 2021-12-05 20:56:50.000 339 21263.24 491.14 43126.25 48085.80 2021-12-05 20:56:51.000 339 21263.21 491.13 43126.26 48085.76 2021-12-05 20:56:52.000 339 21263.22 491.13 43126.27 48085.76 2021-12-05 20:56:53.000 339 21263.24 491.15 43126.25 48085.74 2021-12-05 20:56:54.000 339 21263.22 491.17 43126.24 48085.71 2021-12-05 20:56:55.000 339 21263.21 491.19 43126.23 48085.69 2021-12-05 20:56:56.000 339 21263.19 491.18 43126.23 48085.63 2021-12-05 20:56:57.000 339 21263.17 491.14 43126.22 48085.67 2021-12-05 20:56:58.000 339 21263.16 491.14 43126.19 48085.65 2021-12-05 20:56:59.000 339 21263.13 491.18 43126.19 48085.57 2021-12-05 20:57:00.000 339 21263.13 491.18 43126.17 48085.60 2021-12-05 20:57:01.000 339 21263.13 491.14 43126.17 48085.61 2021-12-05 20:57:02.000 339 21263.11 491.12 43126.14 48085.61 2021-12-05 20:57:03.000 339 21263.08 491.13 43126.11 48085.55 2021-12-05 20:57:04.000 339 21263.09 491.13 43126.04 48085.46 2021-12-05 20:57:05.000 339 21263.07 491.12 43126.04 48085.54 2021-12-05 20:57:06.000 339 21263.08 491.13 43126.04 48085.46 2021-12-05 20:57:07.000 339 21263.07 491.14 43126.01 48085.45 2021-12-05 20:57:08.000 339 21263.04 491.15 43125.99 48085.46 2021-12-05 20:57:09.000 339 21262.98 491.22 43125.95 48085.42 2021-12-05 20:57:10.000 339 21262.94 491.26 43125.93 48085.35 2021-12-05 20:57:11.000 339 21262.95 491.25 43125.86 48085.29 2021-12-05 20:57:12.000 339 21262.95 491.25 43125.84 48085.24 2021-12-05 20:57:13.000 339 21262.93 491.25 43125.82 48085.25 2021-12-05 20:57:14.000 339 21262.93 491.26 43125.80 48085.23 2021-12-05 20:57:15.000 339 21262.95 491.25 43125.83 48085.21 2021-12-05 20:57:16.000 339 21262.94 491.24 43125.89 48085.26 2021-12-05 20:57:17.000 339 21262.94 491.27 43125.91 48085.21 2021-12-05 20:57:18.000 339 21262.96 491.27 43125.88 48085.28 2021-12-05 20:57:19.000 339 21262.99 491.30 43125.83 48085.28 2021-12-05 20:57:20.000 339 21262.98 491.34 43125.84 48085.25 2021-12-05 20:57:21.000 339 21262.95 491.34 43125.81 48085.21 2021-12-05 20:57:22.000 339 21262.93 491.34 43125.80 48085.22 2021-12-05 20:57:23.000 339 21262.94 491.35 43125.79 48085.19 2021-12-05 20:57:24.000 339 21262.96 491.32 43125.79 48085.18 2021-12-05 20:57:25.000 339 21262.94 491.37 43125.78 48085.18 2021-12-05 20:57:26.000 339 21262.91 491.36 43125.78 48085.15 2021-12-05 20:57:27.000 339 21262.91 491.33 43125.76 48085.11 2021-12-05 20:57:28.000 339 21262.95 491.28 43125.78 48085.21 2021-12-05 20:57:29.000 339 21262.96 491.26 43125.82 48085.20 2021-12-05 20:57:30.000 339 21262.95 491.25 43125.81 48085.14 2021-12-05 20:57:31.000 339 21262.94 491.27 43125.84 48085.22 2021-12-05 20:57:32.000 339 21262.94 491.31 43125.82 48085.26 2021-12-05 20:57:33.000 339 21262.95 491.31 43125.82 48085.28 2021-12-05 20:57:34.000 339 21262.93 491.34 43125.81 48085.19 2021-12-05 20:57:35.000 339 21262.95 491.30 43125.85 48085.23 2021-12-05 20:57:36.000 339 21262.99 491.28 43125.88 48085.28 2021-12-05 20:57:37.000 339 21263.02 491.25 43125.91 48085.26 2021-12-05 20:57:38.000 339 21263.03 491.25 43125.89 48085.27 2021-12-05 20:57:39.000 339 21263.02 491.26 43125.91 48085.35 2021-12-05 20:57:40.000 339 21263.05 491.28 43125.88 48085.36 2021-12-05 20:57:41.000 339 21263.03 491.29 43125.95 48085.34 2021-12-05 20:57:42.000 339 21263.07 491.32 43125.92 48085.34 2021-12-05 20:57:43.000 339 21263.04 491.36 43125.92 48085.32 2021-12-05 20:57:44.000 339 21263.03 491.36 43125.92 48085.37 2021-12-05 20:57:45.000 339 21263.02 491.37 43125.91 48085.31 2021-12-05 20:57:46.000 339 21263.01 491.38 43125.85 48085.33 2021-12-05 20:57:47.000 339 21262.99 491.45 43125.88 48085.31 2021-12-05 20:57:48.000 339 21262.97 491.42 43125.87 48085.30 2021-12-05 20:57:49.000 339 21262.98 491.43 43125.82 48085.25 2021-12-05 20:57:50.000 339 21262.98 491.41 43125.84 48085.23 2021-12-05 20:57:51.000 339 21262.97 491.44 43125.83 48085.24 2021-12-05 20:57:52.000 339 21262.96 491.45 43125.85 48085.21 2021-12-05 20:57:53.000 339 21262.94 491.45 43125.80 48085.17 2021-12-05 20:57:54.000 339 21262.94 491.44 43125.75 48085.21 2021-12-05 20:57:55.000 339 21262.96 491.45 43125.76 48085.20 2021-12-05 20:57:56.000 339 21263.01 491.43 43125.76 48085.16 2021-12-05 20:57:57.000 339 21263.00 491.38 43125.79 48085.19 2021-12-05 20:57:58.000 339 21263.03 491.39 43125.77 48085.25 2021-12-05 20:57:59.000 339 21263.04 491.36 43125.79 48085.22 2021-12-05 20:58:00.000 339 21263.05 491.35 43125.85 48085.30 2021-12-05 20:58:01.000 339 21263.08 491.38 43125.85 48085.24 2021-12-05 20:58:02.000 339 21263.10 491.37 43125.87 48085.34 2021-12-05 20:58:03.000 339 21263.10 491.34 43125.90 48085.38 2021-12-05 20:58:04.000 339 21263.11 491.32 43125.90 48085.36 2021-12-05 20:58:05.000 339 21263.13 491.29 43125.91 48085.35 2021-12-05 20:58:06.000 339 21263.16 491.32 43125.92 48085.36 2021-12-05 20:58:07.000 339 21263.19 491.30 43125.94 48085.46 2021-12-05 20:58:08.000 339 21263.20 491.28 43125.93 48085.44 2021-12-05 20:58:09.000 339 21263.21 491.28 43125.94 48085.46 2021-12-05 20:58:10.000 339 21263.25 491.31 43125.92 48085.46 2021-12-05 20:58:11.000 339 21263.25 491.30 43125.95 48085.51 2021-12-05 20:58:12.000 339 21263.28 491.28 43125.94 48085.48 2021-12-05 20:58:13.000 339 21263.31 491.26 43125.95 48085.48 2021-12-05 20:58:14.000 339 21263.31 491.26 43125.96 48085.49 2021-12-05 20:58:15.000 339 21263.28 491.25 43125.97 48085.50 2021-12-05 20:58:16.000 339 21263.29 491.21 43126.00 48085.57 2021-12-05 20:58:17.000 339 21263.32 491.16 43126.02 48085.54 2021-12-05 20:58:18.000 339 21263.32 491.16 43126.01 48085.54 2021-12-05 20:58:19.000 339 21263.33 491.19 43126.03 48085.54 2021-12-05 20:58:20.000 339 21263.32 491.16 43126.06 48085.59 2021-12-05 20:58:21.000 339 21263.34 491.11 43126.10 48085.59 2021-12-05 20:58:22.000 339 21263.38 491.04 43126.13 48085.59 2021-12-05 20:58:23.000 339 21263.37 491.01 43126.13 48085.66 2021-12-05 20:58:24.000 339 21263.39 490.98 43126.12 48085.70 2021-12-05 20:58:25.000 339 21263.38 490.98 43126.15 48085.72 2021-12-05 20:58:26.000 339 21263.38 490.95 43126.18 48085.74 2021-12-05 20:58:27.000 339 21263.41 490.95 43126.18 48085.75 2021-12-05 20:58:28.000 339 21263.38 490.95 43126.17 48085.74 2021-12-05 20:58:29.000 339 21263.35 490.95 43126.16 48085.71 2021-12-05 20:58:30.000 339 21263.38 490.94 43126.18 48085.68 2021-12-05 20:58:31.000 339 21263.34 490.98 43126.16 48085.73 2021-12-05 20:58:32.000 339 21263.36 491.01 43126.14 48085.70 2021-12-05 20:58:33.000 339 21263.37 491.00 43126.14 48085.67 2021-12-05 20:58:34.000 339 21263.37 491.00 43126.15 48085.67 2021-12-05 20:58:35.000 339 21263.42 490.94 43126.14 48085.68 2021-12-05 20:58:36.000 339 21263.38 490.91 43126.13 48085.70 2021-12-05 20:58:37.000 339 21263.40 490.90 43126.11 48085.65 2021-12-05 20:58:38.000 339 21263.41 490.89 43126.13 48085.65 2021-12-05 20:58:39.000 339 21263.45 490.89 43126.14 48085.63 2021-12-05 20:58:40.000 339 21263.45 490.86 43126.13 48085.68 2021-12-05 20:58:41.000 339 21263.45 490.85 43126.08 48085.69 2021-12-05 20:58:42.000 339 21263.42 490.84 43126.04 48085.65 2021-12-05 20:58:43.000 339 21263.43 490.81 43126.07 48085.65 2021-12-05 20:58:44.000 339 21263.42 490.78 43126.10 48085.70 2021-12-05 20:58:45.000 339 21263.45 490.74 43126.17 48085.61 2021-12-05 20:58:46.000 339 21263.46 490.71 43126.16 48085.70 2021-12-05 20:58:47.000 339 21263.48 490.68 43126.18 48085.72 2021-12-05 20:58:48.000 339 21263.43 490.65 43126.17 48085.72 2021-12-05 20:58:49.000 339 21263.45 490.63 43126.22 48085.69 2021-12-05 20:58:50.000 339 21263.43 490.64 43126.22 48085.68 2021-12-05 20:58:51.000 339 21263.41 490.64 43126.23 48085.78 2021-12-05 20:58:52.000 339 21263.37 490.67 43126.25 48085.78 2021-12-05 20:58:53.000 339 21263.37 490.63 43126.24 48085.72 2021-12-05 20:58:54.000 339 21263.35 490.61 43126.24 48085.72 2021-12-05 20:58:55.000 339 21263.34 490.60 43126.28 48085.78 2021-12-05 20:58:56.000 339 21263.32 490.58 43126.31 48085.74 2021-12-05 20:58:57.000 339 21263.34 490.56 43126.28 48085.73 2021-12-05 20:58:58.000 339 21263.29 490.54 43126.25 48085.73 2021-12-05 20:58:59.000 339 21263.27 490.54 43126.26 48085.74 2021-12-05 20:59:00.000 339 21263.27 490.55 43126.31 48085.73 2021-12-05 20:59:01.000 339 21263.26 490.56 43126.28 48085.71 2021-12-05 20:59:02.000 339 21263.19 490.59 43126.22 48085.68 2021-12-05 20:59:03.000 339 21263.21 490.59 43126.24 48085.63 2021-12-05 20:59:04.000 339 21263.18 490.60 43126.17 48085.65 2021-12-05 20:59:05.000 339 21263.17 490.62 43126.13 48085.66 2021-12-05 20:59:06.000 339 21263.14 490.63 43126.09 48085.56 2021-12-05 20:59:07.000 339 21263.10 490.67 43126.08 48085.61 2021-12-05 20:59:08.000 339 21263.11 490.67 43126.11 48085.58 2021-12-05 20:59:09.000 339 21263.09 490.65 43126.15 48085.58 2021-12-05 20:59:10.000 339 21263.11 490.70 43126.11 48085.52 2021-12-05 20:59:11.000 339 21263.13 490.73 43126.06 48085.57 2021-12-05 20:59:12.000 339 21263.13 490.71 43126.05 48085.51 2021-12-05 20:59:13.000 339 21263.09 490.71 43126.06 48085.48 2021-12-05 20:59:14.000 339 21263.10 490.70 43126.05 48085.45 2021-12-05 20:59:15.000 339 21263.12 490.68 43126.03 48085.50 2021-12-05 20:59:16.000 339 21263.09 490.69 43126.04 48085.48 2021-12-05 20:59:17.000 339 21263.08 490.71 43126.03 48085.42 2021-12-05 20:59:18.000 339 21263.10 490.71 43126.04 48085.51 2021-12-05 20:59:19.000 339 21263.10 490.71 43126.03 48085.54 2021-12-05 20:59:20.000 339 21263.12 490.70 43126.05 48085.49 2021-12-05 20:59:21.000 339 21263.13 490.67 43126.05 48085.49 2021-12-05 20:59:22.000 339 21263.12 490.63 43126.05 48085.45 2021-12-05 20:59:23.000 339 21263.11 490.64 43126.03 48085.49 2021-12-05 20:59:24.000 339 21263.14 490.62 43126.06 48085.52 2021-12-05 20:59:25.000 339 21263.16 490.61 43126.08 48085.54 2021-12-05 20:59:26.000 339 21263.14 490.62 43126.07 48085.49 2021-12-05 20:59:27.000 339 21263.16 490.60 43126.06 48085.57 2021-12-05 20:59:28.000 339 21263.18 490.61 43126.10 48085.57 2021-12-05 20:59:29.000 339 21263.16 490.60 43126.07 48085.53 2021-12-05 20:59:30.000 339 21263.15 490.57 43126.07 48085.57 2021-12-05 20:59:31.000 339 21263.14 490.55 43126.08 48085.58 2021-12-05 20:59:32.000 339 21263.15 490.52 43126.11 48085.61 2021-12-05 20:59:33.000 339 21263.16 490.50 43126.17 48085.60 2021-12-05 20:59:34.000 339 21263.20 490.47 43126.19 48085.60 2021-12-05 20:59:35.000 339 21263.21 490.47 43126.18 48085.62 2021-12-05 20:59:36.000 339 21263.24 490.49 43126.21 48085.68 2021-12-05 20:59:37.000 339 21263.24 490.53 43126.21 48085.66 2021-12-05 20:59:38.000 339 21263.28 490.53 43126.20 48085.67 2021-12-05 20:59:39.000 339 21263.31 490.51 43126.22 48085.73 2021-12-05 20:59:40.000 339 21263.32 490.52 43126.24 48085.77 2021-12-05 20:59:41.000 339 21263.32 490.55 43126.27 48085.76 2021-12-05 20:59:42.000 339 21263.33 490.54 43126.28 48085.79 2021-12-05 20:59:43.000 339 21263.33 490.55 43126.25 48085.82 2021-12-05 20:59:44.000 339 21263.35 490.57 43126.31 48085.83 2021-12-05 20:59:45.000 339 21263.35 490.60 43126.31 48085.80 2021-12-05 20:59:46.000 339 21263.35 490.59 43126.26 48085.76 2021-12-05 20:59:47.000 339 21263.33 490.59 43126.28 48085.79 2021-12-05 20:59:48.000 339 21263.31 490.61 43126.31 48085.82 2021-12-05 20:59:49.000 339 21263.32 490.56 43126.33 48085.77 2021-12-05 20:59:50.000 339 21263.33 490.56 43126.33 48085.81 2021-12-05 20:59:51.000 339 21263.34 490.57 43126.33 48085.82 2021-12-05 20:59:52.000 339 21263.38 490.53 43126.34 48085.79 2021-12-05 20:59:53.000 339 21263.35 490.54 43126.31 48085.81 2021-12-05 20:59:54.000 339 21263.40 490.50 43126.33 48085.86 2021-12-05 20:59:55.000 339 21263.43 490.47 43126.36 48085.86 2021-12-05 20:59:56.000 339 21263.44 490.45 43126.39 48085.88 2021-12-05 20:59:57.000 339 21263.45 490.45 43126.41 48085.93 2021-12-05 20:59:58.000 339 21263.42 490.49 43126.39 48085.96 2021-12-05 20:59:59.000 339 21263.39 490.52 43126.34 48085.94 2021-12-05 21:00:00.000 339 21263.40 490.51 43126.36 48085.83 2021-12-05 21:00:01.000 339 21263.37 490.54 43126.33 48085.88 2021-12-05 21:00:02.000 339 21263.34 490.57 43126.28 48085.79 2021-12-05 21:00:03.000 339 21263.34 490.58 43126.24 48085.80 2021-12-05 21:00:04.000 339 21263.36 490.57 43126.24 48085.83 2021-12-05 21:00:05.000 339 21263.40 490.60 43126.24 48085.79 2021-12-05 21:00:06.000 339 21263.40 490.58 43126.24 48085.76 2021-12-05 21:00:07.000 339 21263.39 490.58 43126.24 48085.77 2021-12-05 21:00:08.000 339 21263.39 490.57 43126.21 48085.73 2021-12-05 21:00:09.000 339 21263.38 490.60 43126.20 48085.74 2021-12-05 21:00:10.000 339 21263.39 490.61 43126.20 48085.80 2021-12-05 21:00:11.000 339 21263.41 490.60 43126.22 48085.78 2021-12-05 21:00:12.000 339 21263.37 490.62 43126.17 48085.75 2021-12-05 21:00:13.000 339 21263.32 490.68 43126.19 48085.68 2021-12-05 21:00:14.000 339 21263.32 490.73 43126.11 48085.62 2021-12-05 21:00:15.000 339 21263.28 490.72 43126.07 48085.65 2021-12-05 21:00:16.000 339 21263.28 490.70 43126.05 48085.62 2021-12-05 21:00:17.000 339 21263.27 490.68 43126.02 48085.54 2021-12-05 21:00:18.000 339 21263.30 490.67 43126.01 48085.58 2021-12-05 21:00:19.000 339 21263.29 490.68 43125.98 48085.59 2021-12-05 21:00:20.000 339 21263.32 490.64 43125.99 48085.53 2021-12-05 21:00:21.000 339 21263.33 490.68 43125.98 48085.55 2021-12-05 21:00:22.000 339 21263.32 490.67 43125.99 48085.54 2021-12-05 21:00:23.000 339 21263.31 490.67 43125.98 48085.58 2021-12-05 21:00:24.000 339 21263.31 490.64 43126.01 48085.51 2021-12-05 21:00:25.000 339 21263.34 490.63 43126.00 48085.50 2021-12-05 21:00:26.000 339 21263.35 490.61 43126.01 48085.53 2021-12-05 21:00:27.000 339 21263.33 490.60 43126.04 48085.58 2021-12-05 21:00:28.000 339 21263.32 490.58 43126.06 48085.58 2021-12-05 21:00:29.000 339 21263.33 490.58 43126.04 48085.58 2021-12-05 21:00:30.000 339 21263.34 490.60 43126.03 48085.58 2021-12-05 21:00:31.000 339 21263.29 490.56 43126.01 48085.57 2021-12-05 21:00:32.000 339 21263.29 490.53 43126.02 48085.51 2021-12-05 21:00:33.000 339 21263.29 490.51 43126.02 48085.52 2021-12-05 21:00:34.000 339 21263.31 490.51 43125.97 48085.61 2021-12-05 21:00:35.000 339 21263.30 490.52 43125.99 48085.56 2021-12-05 21:00:36.000 339 21263.31 490.52 43125.99 48085.53 2021-12-05 21:00:37.000 339 21263.32 490.52 43125.99 48085.56 2021-12-05 21:00:38.000 339 21263.31 490.51 43125.99 48085.54 2021-12-05 21:00:39.000 339 21263.30 490.53 43126.01 48085.56 2021-12-05 21:00:40.000 339 21263.33 490.53 43126.01 48085.59 2021-12-05 21:00:41.000 339 21263.31 490.48 43126.04 48085.53 2021-12-05 21:00:42.000 339 21263.30 490.46 43126.03 48085.53 2021-12-05 21:00:43.000 339 21263.30 490.47 43126.03 48085.58 2021-12-05 21:00:44.000 339 21263.31 490.47 43126.07 48085.57 2021-12-05 21:00:45.000 339 21263.29 490.45 43126.05 48085.61 2021-12-05 21:00:46.000 339 21263.27 490.45 43126.06 48085.56 2021-12-05 21:00:47.000 339 21263.27 490.46 43126.04 48085.55 2021-12-05 21:00:48.000 339 21263.30 490.45 43126.04 48085.56 2021-12-05 21:00:49.000 339 21263.25 490.50 43126.01 48085.60 2021-12-05 21:00:50.000 339 21263.21 490.51 43126.02 48085.63 2021-12-05 21:00:51.000 339 21263.20 490.52 43125.99 48085.56 2021-12-05 21:00:52.000 339 21263.22 490.53 43125.97 48085.52 2021-12-05 21:00:53.000 339 21263.23 490.51 43125.99 48085.50 2021-12-05 21:00:54.000 339 21263.24 490.49 43126.01 48085.57 2021-12-05 21:00:55.000 339 21263.21 490.47 43126.02 48085.52 2021-12-05 21:00:56.000 339 21263.24 490.43 43126.03 48085.54 2021-12-05 21:00:57.000 339 21263.24 490.38 43126.02 48085.56 2021-12-05 21:00:58.000 339 21263.25 490.38 43126.07 48085.61 2021-12-05 21:00:59.000 339 21263.25 490.38 43126.05 48085.55 2021-12-05 21:01:00.000 339 21263.23 490.37 43126.04 48085.54 2021-12-05 21:01:01.000 339 21263.25 490.34 43126.05 48085.53 2021-12-05 21:01:02.000 339 21263.28 490.33 43126.06 48085.61 2021-12-05 21:01:03.000 339 21263.25 490.34 43126.09 48085.66 2021-12-05 21:01:04.000 339 21263.26 490.32 43126.07 48085.56 2021-12-05 21:01:05.000 339 21263.28 490.34 43126.08 48085.57 2021-12-05 21:01:06.000 339 21263.29 490.34 43126.07 48085.70 2021-12-05 21:01:07.000 339 21263.28 490.36 43126.07 48085.65 2021-12-05 21:01:08.000 339 21263.25 490.39 43126.06 48085.64 2021-12-05 21:01:09.000 339 21263.24 490.41 43126.06 48085.62 2021-12-05 21:01:10.000 339 21263.21 490.42 43126.05 48085.57 2021-12-05 21:01:11.000 339 21263.19 490.43 43126.00 48085.60 2021-12-05 21:01:12.000 339 21263.18 490.42 43126.01 48085.50 2021-12-05 21:01:13.000 339 21263.19 490.39 43125.97 48085.54 2021-12-05 21:01:14.000 339 21263.16 490.39 43126.00 48085.55 2021-12-05 21:01:15.000 339 21263.19 490.40 43126.00 48085.51 2021-12-05 21:01:16.000 339 21263.17 490.44 43126.01 48085.52 2021-12-05 21:01:17.000 339 21263.14 490.45 43126.01 48085.49 2021-12-05 21:01:18.000 339 21263.12 490.42 43125.99 48085.51 2021-12-05 21:01:19.000 339 21263.11 490.41 43125.99 48085.48 2021-12-05 21:01:20.000 339 21263.12 490.43 43125.99 48085.48 2021-12-05 21:01:21.000 339 21263.14 490.37 43126.01 48085.54 2021-12-05 21:01:22.000 339 21263.15 490.34 43126.05 48085.55 2021-12-05 21:01:23.000 339 21263.16 490.32 43126.09 48085.54 2021-12-05 21:01:24.000 339 21263.16 490.33 43126.11 48085.56 2021-12-05 21:01:25.000 339 21263.16 490.30 43126.14 48085.64 2021-12-05 21:01:26.000 339 21263.16 490.32 43126.16 48085.61 2021-12-05 21:01:27.000 339 21263.17 490.34 43126.16 48085.64 2021-12-05 21:01:28.000 339 21263.20 490.34 43126.15 48085.70 2021-12-05 21:01:29.000 339 21263.16 490.36 43126.13 48085.65 2021-12-05 21:01:30.000 339 21263.16 490.36 43126.17 48085.67 2021-12-05 21:01:31.000 339 21263.14 490.35 43126.17 48085.68 2021-12-05 21:01:32.000 339 21263.18 490.32 43126.18 48085.65 2021-12-05 21:01:33.000 339 21263.16 490.31 43126.16 48085.67 2021-12-05 21:01:34.000 339 21263.15 490.30 43126.16 48085.67 2021-12-05 21:01:35.000 339 21263.12 490.28 43126.18 48085.65 2021-12-05 21:01:36.000 339 21263.15 490.28 43126.15 48085.63 2021-12-05 21:01:37.000 339 21263.15 490.29 43126.14 48085.64 2021-12-05 21:01:38.000 339 21263.13 490.30 43126.17 48085.66 2021-12-05 21:01:39.000 339 21263.11 490.30 43126.19 48085.66 2021-12-05 21:01:40.000 339 21263.14 490.29 43126.19 48085.67 2021-12-05 21:01:41.000 339 21263.16 490.29 43126.17 48085.61 2021-12-05 21:01:42.000 339 21263.13 490.30 43126.16 48085.68 2021-12-05 21:01:43.000 339 21263.12 490.32 43126.16 48085.67 2021-12-05 21:01:44.000 339 21263.15 490.35 43126.16 48085.68 2021-12-05 21:01:45.000 339 21263.14 490.37 43126.18 48085.66 2021-12-05 21:01:46.000 339 21263.14 490.39 43126.17 48085.63 2021-12-05 21:01:47.000 339 21263.12 490.40 43126.16 48085.64 2021-12-05 21:01:48.000 339 21263.14 490.38 43126.15 48085.59 2021-12-05 21:01:49.000 339 21263.18 490.39 43126.14 48085.63 2021-12-05 21:01:50.000 339 21263.21 490.41 43126.14 48085.65 2021-12-05 21:01:51.000 339 21263.20 490.40 43126.14 48085.64 2021-12-05 21:01:52.000 339 21263.17 490.45 43126.11 48085.59 2021-12-05 21:01:53.000 339 21263.17 490.48 43126.07 48085.62 2021-12-05 21:01:54.000 339 21263.21 490.52 43126.05 48085.62 2021-12-05 21:01:55.000 339 21263.22 490.53 43126.09 48085.60 2021-12-05 21:01:56.000 339 21263.20 490.55 43126.07 48085.61 2021-12-05 21:01:57.000 339 21263.20 490.55 43126.05 48085.57 2021-12-05 21:01:58.000 339 21263.18 490.59 43126.05 48085.65 2021-12-05 21:01:59.000 339 21263.12 490.66 43126.04 48085.56 2021-12-05 21:02:00.000 339 21263.08 490.70 43126.05 48085.52 2021-12-05 21:02:01.000 339 21263.08 490.72 43126.01 48085.48 2021-12-05 21:02:02.000 339 21263.08 490.66 43126.03 48085.46 2021-12-05 21:02:03.000 339 21263.06 490.62 43126.04 48085.41 2021-12-05 21:02:04.000 339 21263.08 490.57 43126.05 48085.47 2021-12-05 21:02:05.000 339 21263.11 490.55 43126.09 48085.53 2021-12-05 21:02:06.000 339 21263.13 490.50 43126.12 48085.55 2021-12-05 21:02:07.000 339 21263.17 490.51 43126.19 48085.59 2021-12-05 21:02:08.000 339 21263.21 490.55 43126.27 48085.66 2021-12-05 21:02:09.000 339 21263.23 490.53 43126.31 48085.74 2021-12-05 21:02:10.000 339 21263.26 490.50 43126.35 48085.78 2021-12-05 21:02:11.000 339 21263.28 490.51 43126.40 48085.86 2021-12-05 21:02:12.000 339 21263.29 490.59 43126.40 48085.94 2021-12-05 21:02:13.000 339 21263.32 490.64 43126.38 48085.93 2021-12-05 21:02:14.000 339 21263.33 490.63 43126.40 48085.97 2021-12-05 21:02:15.000 339 21263.34 490.65 43126.37 48085.97 2021-12-05 21:02:16.000 339 21263.31 490.65 43126.36 48085.88 2021-12-05 21:02:17.000 339 21263.31 490.65 43126.34 48085.90 2021-12-05 21:02:18.000 339 21263.30 490.65 43126.33 48085.86 2021-12-05 21:02:19.000 339 21263.29 490.65 43126.33 48085.89 2021-12-05 21:02:20.000 339 21263.29 490.64 43126.35 48085.83 2021-12-05 21:02:21.000 339 21263.30 490.68 43126.33 48085.87 2021-12-05 21:02:22.000 339 21263.30 490.71 43126.31 48085.91 2021-12-05 21:02:23.000 339 21263.34 490.74 43126.30 48085.88 2021-12-05 21:02:24.000 339 21263.35 490.74 43126.29 48085.84 2021-12-05 21:02:25.000 339 21263.30 490.75 43126.29 48085.83 2021-12-05 21:02:26.000 339 21263.29 490.77 43126.28 48085.84 2021-12-05 21:02:27.000 339 21263.30 490.77 43126.29 48085.82 2021-12-05 21:02:28.000 339 21263.33 490.77 43126.29 48085.83 2021-12-05 21:02:29.000 339 21263.27 490.80 43126.26 48085.80 2021-12-05 21:02:30.000 339 21263.26 490.78 43126.23 48085.81 2021-12-05 21:02:31.000 339 21263.29 490.75 43126.22 48085.75 2021-12-05 21:02:32.000 339 21263.26 490.73 43126.24 48085.82 2021-12-05 21:02:33.000 339 21263.27 490.72 43126.27 48085.81 2021-12-05 21:02:34.000 339 21263.27 490.75 43126.28 48085.78 2021-12-05 21:02:35.000 339 21263.30 490.76 43126.26 48085.85 2021-12-05 21:02:36.000 339 21263.31 490.84 43126.25 48085.76 2021-12-05 21:02:37.000 339 21263.29 490.87 43126.26 48085.85 2021-12-05 21:02:38.000 339 21263.25 490.89 43126.24 48085.76 2021-12-05 21:02:39.000 339 21263.24 490.89 43126.23 48085.74 2021-12-05 21:02:40.000 339 21263.22 490.89 43126.24 48085.84 2021-12-05 21:02:41.000 339 21263.22 490.83 43126.26 48085.71 2021-12-05 21:02:42.000 339 21263.20 490.84 43126.28 48085.72 2021-12-05 21:02:43.000 339 21263.19 490.87 43126.26 48085.75 2021-12-05 21:02:44.000 339 21263.15 490.89 43126.25 48085.72 2021-12-05 21:02:45.000 339 21263.17 490.90 43126.24 48085.82 2021-12-05 21:02:46.000 339 21263.15 490.89 43126.25 48085.74 2021-12-05 21:02:47.000 339 21263.16 490.90 43126.27 48085.72 2021-12-05 21:02:48.000 339 21263.18 490.89 43126.24 48085.75 2021-12-05 21:02:49.000 339 21263.16 490.90 43126.22 48085.73 2021-12-05 21:02:50.000 339 21263.18 490.90 43126.22 48085.75 2021-12-05 21:02:51.000 339 21263.19 490.91 43126.21 48085.71 2021-12-05 21:02:52.000 339 21263.20 490.92 43126.22 48085.72 2021-12-05 21:02:53.000 339 21263.22 490.94 43126.23 48085.76 2021-12-05 21:02:54.000 339 21263.19 490.94 43126.22 48085.77 2021-12-05 21:02:55.000 339 21263.20 490.92 43126.23 48085.72 2021-12-05 21:02:56.000 339 21263.22 490.92 43126.22 48085.78 2021-12-05 21:02:57.000 339 21263.22 490.93 43126.21 48085.72 2021-12-05 21:02:58.000 339 21263.20 490.94 43126.20 48085.73 2021-12-05 21:02:59.000 339 21263.14 490.94 43126.23 48085.80 2021-12-05 21:03:00.000 339 21263.14 490.96 43126.26 48085.75 2021-12-05 21:03:01.000 339 21263.18 490.99 43126.26 48085.79 2021-12-05 21:03:02.000 339 21263.18 491.04 43126.27 48085.71 2021-12-05 21:03:03.000 339 21263.13 491.10 43126.24 48085.78 2021-12-05 21:03:04.000 339 21263.09 491.16 43126.19 48085.70 2021-12-05 21:03:05.000 339 21263.07 491.24 43126.16 48085.70 2021-12-05 21:03:06.000 339 21263.06 491.26 43126.10 48085.61 2021-12-05 21:03:07.000 339 21263.05 491.26 43126.09 48085.55 2021-12-05 21:03:08.000 339 21263.08 491.28 43126.06 48085.56 2021-12-05 21:03:09.000 339 21263.11 491.24 43126.07 48085.52 2021-12-05 21:03:10.000 339 21263.11 491.21 43126.09 48085.60 2021-12-05 21:03:11.000 339 21263.07 491.22 43126.10 48085.53 2021-12-05 21:03:12.000 339 21263.09 491.23 43126.16 48085.61 2021-12-05 21:03:13.000 339 21263.09 491.23 43126.15 48085.59 2021-12-05 21:03:14.000 339 21263.10 491.28 43126.13 48085.60 2021-12-05 21:03:15.000 339 21263.11 491.33 43126.07 48085.58 2021-12-05 21:03:16.000 339 21263.09 491.31 43126.04 48085.58 2021-12-05 21:03:17.000 339 21263.10 491.31 43126.04 48085.58 2021-12-05 21:03:18.000 339 21263.10 491.30 43126.01 48085.51 2021-12-05 21:03:19.000 339 21263.14 491.28 43126.01 48085.53 2021-12-05 21:03:20.000 339 21263.14 491.27 43126.00 48085.55 2021-12-05 21:03:21.000 339 21263.15 491.26 43126.02 48085.56 2021-12-05 21:03:22.000 339 21263.17 491.28 43126.02 48085.55 2021-12-05 21:03:23.000 339 21263.18 491.28 43126.03 48085.53 2021-12-05 21:03:24.000 339 21263.17 491.26 43126.03 48085.51 2021-12-05 21:03:25.000 339 21263.16 491.24 43126.05 48085.55 2021-12-05 21:03:26.000 339 21263.16 491.24 43126.08 48085.55 2021-12-05 21:03:27.000 339 21263.13 491.25 43126.08 48085.52 2021-12-05 21:03:28.000 339 21263.10 491.24 43126.08 48085.54 2021-12-05 21:03:29.000 339 21263.11 491.24 43126.07 48085.54 2021-12-05 21:03:30.000 339 21263.12 491.24 43126.06 48085.53 2021-12-05 21:03:31.000 339 21263.12 491.23 43126.10 48085.53 2021-12-05 21:03:32.000 339 21263.09 491.24 43126.09 48085.57 2021-12-05 21:03:33.000 339 21263.07 491.31 43126.07 48085.57 2021-12-05 21:03:34.000 339 21263.07 491.28 43126.07 48085.47 2021-12-05 21:03:35.000 339 21263.10 491.26 43126.07 48085.51 2021-12-05 21:03:36.000 339 21263.11 491.28 43126.06 48085.53 2021-12-05 21:03:37.000 339 21263.10 491.28 43126.06 48085.51 2021-12-05 21:03:38.000 339 21263.11 491.26 43126.03 48085.55 2021-12-05 21:03:39.000 339 21263.14 491.26 43126.07 48085.54 2021-12-05 21:03:40.000 339 21263.13 491.29 43126.08 48085.58 2021-12-05 21:03:41.000 339 21263.13 491.32 43126.06 48085.52 2021-12-05 21:03:42.000 339 21263.13 491.32 43126.06 48085.53 2021-12-05 21:03:43.000 339 21263.12 491.29 43126.05 48085.55 2021-12-05 21:03:44.000 339 21263.15 491.29 43126.04 48085.57 2021-12-05 21:03:45.000 339 21263.13 491.26 43126.08 48085.51 2021-12-05 21:03:46.000 339 21263.14 491.25 43126.08 48085.49 2021-12-05 21:03:47.000 339 21263.14 491.24 43126.05 48085.48 2021-12-05 21:03:48.000 339 21263.12 491.26 43126.04 48085.57 2021-12-05 21:03:49.000 339 21263.14 491.24 43126.04 48085.56 2021-12-05 21:03:50.000 339 21263.13 491.25 43126.04 48085.47 2021-12-05 21:03:51.000 339 21263.12 491.22 43126.05 48085.52 2021-12-05 21:03:52.000 339 21263.09 491.21 43126.06 48085.56 2021-12-05 21:03:53.000 339 21263.06 491.23 43126.06 48085.58 2021-12-05 21:03:54.000 339 21263.04 491.23 43126.03 48085.51 2021-12-05 21:03:55.000 339 21263.03 491.23 43126.06 48085.49 2021-12-05 21:03:56.000 339 21263.02 491.27 43126.07 48085.47 2021-12-05 21:03:57.000 339 21263.05 491.30 43126.06 48085.47 2021-12-05 21:03:58.000 339 21263.05 491.30 43126.04 48085.49 2021-12-05 21:03:59.000 339 21263.04 491.29 43126.03 48085.43 2021-12-05 21:04:00.000 339 21263.05 491.32 43126.01 48085.41 2021-12-05 21:04:01.000 339 21263.01 491.34 43125.99 48085.42 2021-12-05 21:04:02.000 339 21262.99 491.32 43125.98 48085.36 2021-12-05 21:04:03.000 339 21262.99 491.31 43125.96 48085.36 2021-12-05 21:04:04.000 339 21262.99 491.32 43125.99 48085.28 2021-12-05 21:04:05.000 339 21262.97 491.35 43125.97 48085.32 2021-12-05 21:04:06.000 339 21262.95 491.35 43125.91 48085.30 2021-12-05 21:04:07.000 339 21262.95 491.37 43125.87 48085.26 2021-12-05 21:04:08.000 339 21262.93 491.38 43125.88 48085.22 2021-12-05 21:04:09.000 339 21262.94 491.35 43125.90 48085.24 2021-12-05 21:04:10.000 339 21262.95 491.33 43125.88 48085.23 2021-12-05 21:04:11.000 339 21262.93 491.32 43125.90 48085.22 2021-12-05 21:04:12.000 339 21262.91 491.31 43125.89 48085.23 2021-12-05 21:04:13.000 339 21262.93 491.30 43125.91 48085.23 2021-12-05 21:04:14.000 339 21262.95 491.29 43125.91 48085.24 2021-12-05 21:04:15.000 339 21262.94 491.30 43125.93 48085.27 2021-12-05 21:04:16.000 339 21262.92 491.30 43125.93 48085.22 2021-12-05 21:04:17.000 339 21262.89 491.31 43125.89 48085.28 2021-12-05 21:04:18.000 339 21262.92 491.33 43125.88 48085.22 2021-12-05 21:04:19.000 339 21262.94 491.31 43125.88 48085.23 2021-12-05 21:04:20.000 339 21262.94 491.29 43125.88 48085.24 2021-12-05 21:04:21.000 339 21262.95 491.28 43125.92 48085.19 2021-12-05 21:04:22.000 339 21262.94 491.24 43125.90 48085.24 2021-12-05 21:04:23.000 339 21262.95 491.22 43125.91 48085.26 2021-12-05 21:04:24.000 339 21262.93 491.24 43125.90 48085.25 2021-12-05 21:04:25.000 339 21262.95 491.24 43125.88 48085.21 2021-12-05 21:04:26.000 339 21262.96 491.25 43125.87 48085.28 2021-12-05 21:04:27.000 339 21262.96 491.26 43125.87 48085.21 2021-12-05 21:04:28.000 339 21262.92 491.28 43125.85 48085.23 2021-12-05 21:04:29.000 339 21262.89 491.29 43125.82 48085.19 2021-12-05 21:04:30.000 339 21262.84 491.31 43125.80 48085.15 2021-12-05 21:04:31.000 339 21262.83 491.33 43125.80 48085.15 2021-12-05 21:04:32.000 339 21262.80 491.35 43125.83 48085.15 2021-12-05 21:04:33.000 339 21262.75 491.34 43125.79 48085.10 2021-12-05 21:04:34.000 339 21262.71 491.36 43125.79 48085.05 2021-12-05 21:04:35.000 339 21262.71 491.35 43125.77 48085.05 2021-12-05 21:04:36.000 339 21262.68 491.35 43125.73 48085.10 2021-12-05 21:04:37.000 339 21262.67 491.37 43125.75 48085.00 2021-12-05 21:04:38.000 339 21262.67 491.40 43125.74 48085.06 2021-12-05 21:04:39.000 339 21262.66 491.38 43125.80 48085.03 2021-12-05 21:04:40.000 339 21262.67 491.38 43125.75 48084.97 2021-12-05 21:04:41.000 339 21262.68 491.41 43125.70 48085.03 2021-12-05 21:04:42.000 339 21262.71 491.38 43125.73 48085.01 2021-12-05 21:04:43.000 339 21262.71 491.35 43125.76 48084.99 2021-12-05 21:04:44.000 339 21262.73 491.35 43125.73 48085.07 2021-12-05 21:04:45.000 339 21262.70 491.36 43125.74 48085.03 2021-12-05 21:04:46.000 339 21262.69 491.34 43125.75 48085.05 2021-12-05 21:04:47.000 339 21262.67 491.32 43125.76 48085.06 2021-12-05 21:04:48.000 339 21262.64 491.33 43125.77 48084.99 2021-12-05 21:04:49.000 339 21262.62 491.34 43125.78 48085.03 2021-12-05 21:04:50.000 339 21262.65 491.29 43125.79 48085.05 2021-12-05 21:04:51.000 339 21262.68 491.27 43125.82 48085.01 2021-12-05 21:04:52.000 339 21262.65 491.31 43125.82 48085.06 2021-12-05 21:04:53.000 339 21262.63 491.32 43125.80 48085.08 2021-12-05 21:04:54.000 339 21262.64 491.30 43125.82 48085.05 2021-12-05 21:04:55.000 339 21262.63 491.31 43125.83 48085.09 2021-12-05 21:04:56.000 339 21262.64 491.31 43125.84 48085.05 2021-12-05 21:04:57.000 339 21262.63 491.30 43125.87 48085.11 2021-12-05 21:04:58.000 339 21262.66 491.31 43125.86 48085.09 2021-12-05 21:04:59.000 339 21262.65 491.33 43125.88 48085.11 2021-12-05 21:05:00.000 339 21262.64 491.34 43125.87 48085.13 2021-12-05 21:05:01.000 339 21262.65 491.35 43125.85 48085.17 2021-12-05 21:05:02.000 339 21262.66 491.34 43125.86 48085.09 2021-12-05 21:05:03.000 339 21262.64 491.32 43125.89 48085.09 2021-12-05 21:05:04.000 339 21262.64 491.34 43125.88 48085.14 2021-12-05 21:05:05.000 339 21262.64 491.36 43125.87 48085.10 2021-12-05 21:05:06.000 339 21262.64 491.35 43125.86 48085.08 2021-12-05 21:05:07.000 339 21262.66 491.38 43125.88 48085.13 2021-12-05 21:05:08.000 339 21262.68 491.38 43125.89 48085.13 2021-12-05 21:05:09.000 339 21262.67 491.35 43125.84 48085.07 2021-12-05 21:05:10.000 339 21262.66 491.35 43125.83 48085.09 2021-12-05 21:05:11.000 339 21262.63 491.34 43125.86 48085.10 2021-12-05 21:05:12.000 339 21262.61 491.36 43125.86 48085.09 2021-12-05 21:05:13.000 339 21262.60 491.40 43125.84 48085.09 2021-12-05 21:05:14.000 339 21262.60 491.41 43125.84 48085.06 2021-12-05 21:05:15.000 339 21262.57 491.44 43125.87 48085.16 2021-12-05 21:05:16.000 339 21262.58 491.43 43125.85 48085.12 2021-12-05 21:05:17.000 339 21262.60 491.43 43125.83 48085.06 2021-12-05 21:05:18.000 339 21262.59 491.45 43125.82 48085.04 2021-12-05 21:05:19.000 339 21262.58 491.49 43125.82 48085.06 2021-12-05 21:05:20.000 339 21262.56 491.48 43125.83 48085.14 2021-12-05 21:05:21.000 339 21262.56 491.47 43125.81 48085.09 2021-12-05 21:05:22.000 339 21262.56 491.49 43125.83 48085.02 2021-12-05 21:05:23.000 339 21262.57 491.46 43125.84 48085.11 2021-12-05 21:05:24.000 339 21262.61 491.41 43125.84 48085.13 2021-12-05 21:05:25.000 339 21262.62 491.37 43125.83 48085.08 2021-12-05 21:05:26.000 339 21262.63 491.36 43125.82 48085.12 2021-12-05 21:05:27.000 339 21262.63 491.33 43125.85 48085.14 2021-12-05 21:05:28.000 339 21262.64 491.30 43125.89 48085.15 2021-12-05 21:05:29.000 339 21262.63 491.31 43125.90 48085.17 2021-12-05 21:05:30.000 339 21262.60 491.33 43125.92 48085.17 2021-12-05 21:05:31.000 339 21262.62 491.29 43125.93 48085.17 2021-12-05 21:05:32.000 339 21262.60 491.28 43125.96 48085.26 2021-12-05 21:05:33.000 339 21262.58 491.28 43125.97 48085.26 2021-12-05 21:05:34.000 339 21262.60 491.27 43125.99 48085.27 2021-12-05 21:05:35.000 339 21262.59 491.24 43126.03 48085.30 2021-12-05 21:05:36.000 339 21262.58 491.26 43126.05 48085.30 2021-12-05 21:05:37.000 339 21262.57 491.27 43126.05 48085.31 2021-12-05 21:05:38.000 339 21262.57 491.29 43126.01 48085.32 2021-12-05 21:05:39.000 339 21262.55 491.30 43126.02 48085.29 2021-12-05 21:05:40.000 339 21262.56 491.29 43126.01 48085.31 2021-12-05 21:05:41.000 339 21262.56 491.27 43126.04 48085.21 2021-12-05 21:05:42.000 339 21262.56 491.23 43126.07 48085.30 2021-12-05 21:05:43.000 339 21262.57 491.20 43126.06 48085.31 2021-12-05 21:05:44.000 339 21262.57 491.21 43126.07 48085.32 2021-12-05 21:05:45.000 339 21262.60 491.19 43126.08 48085.30 2021-12-05 21:05:46.000 339 21262.61 491.19 43126.08 48085.38 2021-12-05 21:05:47.000 339 21262.61 491.20 43126.11 48085.35 2021-12-05 21:05:48.000 339 21262.60 491.17 43126.13 48085.40 2021-12-05 21:05:49.000 339 21262.60 491.15 43126.15 48085.37 2021-12-05 21:05:50.000 339 21262.64 491.11 43126.17 48085.41 2021-12-05 21:05:51.000 339 21262.64 491.13 43126.22 48085.50 2021-12-05 21:05:52.000 339 21262.64 491.13 43126.22 48085.47 2021-12-05 21:05:53.000 339 21262.66 491.10 43126.21 48085.45 2021-12-05 21:05:54.000 339 21262.65 491.09 43126.25 48085.49 2021-12-05 21:05:55.000 339 21262.65 491.07 43126.23 48085.51 2021-12-05 21:05:56.000 339 21262.63 491.04 43126.22 48085.45 2021-12-05 21:05:57.000 339 21262.60 491.03 43126.27 48085.51 2021-12-05 21:05:58.000 339 21262.61 491.03 43126.29 48085.48 2021-12-05 21:05:59.000 339 21262.61 491.01 43126.29 48085.51 2021-12-05 21:06:00.000 339 21262.59 491.01 43126.26 48085.48 2021-12-05 21:06:01.000 339 21262.62 491.01 43126.28 48085.49 2021-12-05 21:06:02.000 339 21262.61 491.00 43126.25 48085.49 2021-12-05 21:06:03.000 339 21262.58 490.97 43126.24 48085.47 2021-12-05 21:06:04.000 339 21262.60 490.91 43126.28 48085.51 2021-12-05 21:06:05.000 339 21262.61 490.91 43126.31 48085.53 2021-12-05 21:06:06.000 339 21262.60 490.91 43126.32 48085.49 2021-12-05 21:06:07.000 339 21262.60 490.88 43126.28 48085.57 2021-12-05 21:06:08.000 339 21262.60 490.89 43126.29 48085.50 2021-12-05 21:06:09.000 339 21262.61 490.91 43126.31 48085.53 2021-12-05 21:06:10.000 339 21262.61 490.89 43126.33 48085.52 2021-12-05 21:06:11.000 339 21262.60 490.89 43126.32 48085.54 2021-12-05 21:06:12.000 339 21262.62 490.85 43126.33 48085.56 2021-12-05 21:06:13.000 339 21262.63 490.87 43126.32 48085.51 2021-12-05 21:06:14.000 339 21262.62 490.95 43126.30 48085.53 2021-12-05 21:06:15.000 339 21262.60 491.02 43126.26 48085.49 2021-12-05 21:06:16.000 339 21262.58 491.04 43126.22 48085.45 2021-12-05 21:06:17.000 339 21262.56 491.08 43126.19 48085.49 2021-12-05 21:06:18.000 339 21262.58 491.08 43126.17 48085.42 2021-12-05 21:06:19.000 339 21262.62 491.04 43126.16 48085.41 2021-12-05 21:06:20.000 339 21262.62 491.01 43126.18 48085.38 2021-12-05 21:06:21.000 339 21262.64 491.00 43126.23 48085.42 2021-12-05 21:06:22.000 339 21262.68 490.96 43126.24 48085.43 2021-12-05 21:06:23.000 339 21262.67 490.93 43126.26 48085.47 2021-12-05 21:06:24.000 339 21262.67 490.92 43126.26 48085.51 2021-12-05 21:06:25.000 339 21262.65 490.91 43126.29 48085.49 2021-12-05 21:06:26.000 339 21262.70 490.86 43126.32 48085.54 2021-12-05 21:06:27.000 339 21262.70 490.87 43126.33 48085.54 2021-12-05 21:06:28.000 339 21262.72 490.86 43126.37 48085.54 2021-12-05 21:06:29.000 339 21262.71 490.86 43126.37 48085.59 2021-12-05 21:06:30.000 339 21262.73 490.85 43126.37 48085.64 2021-12-05 21:06:31.000 339 21262.76 490.85 43126.37 48085.68 2021-12-05 21:06:32.000 339 21262.76 490.88 43126.37 48085.57 2021-12-05 21:06:33.000 339 21262.76 490.90 43126.40 48085.66 2021-12-05 21:06:34.000 339 21262.77 490.84 43126.40 48085.68 2021-12-05 21:06:35.000 339 21262.75 490.85 43126.39 48085.62 2021-12-05 21:06:36.000 339 21262.75 490.89 43126.42 48085.61 2021-12-05 21:06:37.000 339 21262.78 490.90 43126.41 48085.64 2021-12-05 21:06:38.000 339 21262.80 490.88 43126.41 48085.63 2021-12-05 21:06:39.000 339 21262.81 490.84 43126.40 48085.65 2021-12-05 21:06:40.000 339 21262.78 490.85 43126.38 48085.62 2021-12-05 21:06:41.000 339 21262.79 490.84 43126.38 48085.69 2021-12-05 21:06:42.000 339 21262.80 490.85 43126.36 48085.75 2021-12-05 21:06:43.000 339 21262.78 490.92 43126.36 48085.62 2021-12-05 21:06:44.000 339 21262.73 491.00 43126.33 48085.60 2021-12-05 21:06:45.000 339 21262.69 491.01 43126.26 48085.54 2021-12-05 21:06:46.000 339 21262.74 490.97 43126.24 48085.59 2021-12-05 21:06:47.000 339 21262.72 490.96 43126.29 48085.58 2021-12-05 21:06:48.000 339 21262.74 490.92 43126.28 48085.56 2021-12-05 21:06:49.000 339 21262.71 490.91 43126.27 48085.48 2021-12-05 21:06:50.000 339 21262.71 490.89 43126.27 48085.49 2021-12-05 21:06:51.000 339 21262.70 490.89 43126.25 48085.53 2021-12-05 21:06:52.000 339 21262.64 490.92 43126.22 48085.53 2021-12-05 21:06:53.000 339 21262.63 490.91 43126.24 48085.48 2021-12-05 21:06:54.000 339 21262.63 490.92 43126.23 48085.50 2021-12-05 21:06:55.000 339 21262.59 490.91 43126.24 48085.40 2021-12-05 21:06:56.000 339 21262.59 490.92 43126.23 48085.47 2021-12-05 21:06:57.000 339 21262.62 490.93 43126.19 48085.38 2021-12-05 21:06:58.000 339 21262.65 490.94 43126.20 48085.44 2021-12-05 21:06:59.000 339 21262.64 490.91 43126.18 48085.44 2021-12-05 21:07:00.000 339 21262.70 490.86 43126.19 48085.42 2021-12-05 21:07:01.000 339 21262.70 490.82 43126.20 48085.43 2021-12-05 21:07:02.000 339 21262.70 490.81 43126.20 48085.51 2021-12-05 21:07:03.000 339 21262.73 490.76 43126.22 48085.51 2021-12-05 21:07:04.000 339 21262.72 490.76 43126.23 48085.49 2021-12-05 21:07:05.000 339 21262.73 490.78 43126.23 48085.46 2021-12-05 21:07:06.000 339 21262.71 490.81 43126.22 48085.52 2021-12-05 21:07:07.000 339 21262.70 490.81 43126.21 48085.47 2021-12-05 21:07:08.000 339 21262.73 490.78 43126.19 48085.39 2021-12-05 21:07:09.000 339 21262.78 490.76 43126.18 48085.47 2021-12-05 21:07:10.000 339 21262.80 490.73 43126.21 48085.48 2021-12-05 21:07:11.000 339 21262.80 490.72 43126.19 48085.43 2021-12-05 21:07:12.000 339 21262.81 490.70 43126.20 48085.48 2021-12-05 21:07:13.000 339 21262.83 490.68 43126.24 48085.49 2021-12-05 21:07:14.000 339 21262.84 490.67 43126.25 48085.58 2021-12-05 21:07:15.000 339 21262.86 490.65 43126.24 48085.55 2021-12-05 21:07:16.000 339 21262.92 490.65 43126.26 48085.54 2021-12-05 21:07:17.000 339 21262.95 490.64 43126.28 48085.56 2021-12-05 21:07:18.000 339 21262.97 490.63 43126.31 48085.59 2021-12-05 21:07:19.000 339 21262.98 490.62 43126.31 48085.62 2021-12-05 21:07:20.000 339 21263.01 490.58 43126.31 48085.69 2021-12-05 21:07:21.000 339 21263.03 490.54 43126.35 48085.65 2021-12-05 21:07:22.000 339 21263.02 490.55 43126.38 48085.68 2021-12-05 21:07:23.000 339 21263.02 490.56 43126.38 48085.70 2021-12-05 21:07:24.000 339 21263.02 490.57 43126.37 48085.70 2021-12-05 21:07:25.000 339 21263.04 490.54 43126.36 48085.74 2021-12-05 21:07:26.000 339 21263.07 490.54 43126.37 48085.72 2021-12-05 21:07:27.000 339 21263.08 490.55 43126.39 48085.75 2021-12-05 21:07:28.000 339 21263.08 490.56 43126.38 48085.77 2021-12-05 21:07:29.000 339 21263.08 490.57 43126.36 48085.70 2021-12-05 21:07:30.000 339 21263.07 490.61 43126.32 48085.82 2021-12-05 21:07:31.000 339 21263.11 490.66 43126.29 48085.74 2021-12-05 21:07:32.000 339 21263.11 490.66 43126.29 48085.74 2021-12-05 21:07:33.000 339 21263.13 490.64 43126.30 48085.73 2021-12-05 21:07:34.000 339 21263.17 490.64 43126.28 48085.68 2021-12-05 21:07:35.000 339 21263.14 490.64 43126.27 48085.74 2021-12-05 21:07:36.000 339 21263.13 490.67 43126.26 48085.72 2021-12-05 21:07:37.000 339 21263.12 490.69 43126.25 48085.66 2021-12-05 21:07:38.000 339 21263.04 490.74 43126.22 48085.69 2021-12-05 21:07:39.000 339 21263.04 490.82 43126.18 48085.65 2021-12-05 21:07:40.000 339 21263.06 490.86 43126.12 48085.56 2021-12-05 21:07:41.000 339 21263.07 490.84 43126.11 48085.53 2021-12-05 21:07:42.000 339 21263.10 490.81 43126.06 48085.56 2021-12-05 21:07:43.000 339 21263.12 490.82 43126.06 48085.53 2021-12-05 21:07:44.000 339 21263.12 490.82 43126.04 48085.48 2021-12-05 21:07:45.000 339 21263.08 490.83 43126.03 48085.49 2021-12-05 21:07:46.000 339 21263.09 490.78 43126.02 48085.51 2021-12-05 21:07:47.000 339 21263.12 490.77 43126.02 48085.48 2021-12-05 21:07:48.000 339 21263.16 490.73 43126.01 48085.47 2021-12-05 21:07:49.000 339 21263.17 490.73 43126.07 48085.47 2021-12-05 21:07:50.000 339 21263.19 490.74 43126.03 48085.51 2021-12-05 21:07:51.000 339 21263.17 490.73 43126.01 48085.53 2021-12-05 21:07:52.000 339 21263.14 490.73 43126.03 48085.50 2021-12-05 21:07:53.000 339 21263.12 490.73 43126.03 48085.46 2021-12-05 21:07:54.000 339 21263.12 490.65 43126.02 48085.43 2021-12-05 21:07:55.000 339 21263.10 490.63 43126.03 48085.44 2021-12-05 21:07:56.000 339 21263.08 490.59 43126.03 48085.43 2021-12-05 21:07:57.000 339 21263.08 490.60 43126.06 48085.44 2021-12-05 21:07:58.000 339 21263.10 490.62 43126.07 48085.46 2021-12-05 21:07:59.000 339 21263.10 490.60 43126.09 48085.48 2021-12-05 21:08:00.000 339 21263.09 490.60 43126.08 48085.45 2021-12-05 21:08:01.000 339 21263.09 490.59 43126.07 48085.47 2021-12-05 21:08:02.000 339 21263.06 490.67 43126.04 48085.48 2021-12-05 21:08:03.000 339 21263.06 490.72 43126.03 48085.41 2021-12-05 21:08:04.000 339 21262.99 490.75 43125.99 48085.36 2021-12-05 21:08:05.000 339 21262.96 490.77 43125.95 48085.35 2021-12-05 21:08:06.000 339 21262.96 490.79 43125.92 48085.31 2021-12-05 21:08:07.000 339 21262.99 490.80 43125.88 48085.29 2021-12-05 21:08:08.000 339 21263.02 490.76 43125.86 48085.25 2021-12-05 21:08:09.000 339 21263.01 490.74 43125.88 48085.27 2021-12-05 21:08:10.000 339 21263.02 490.71 43125.88 48085.28 2021-12-05 21:08:11.000 339 21263.02 490.67 43125.92 48085.25 2021-12-05 21:08:12.000 339 21263.04 490.66 43125.89 48085.26 2021-12-05 21:08:13.000 339 21263.06 490.62 43125.92 48085.31 2021-12-05 21:08:14.000 339 21263.07 490.58 43125.91 48085.34 2021-12-05 21:08:15.000 339 21263.06 490.57 43125.93 48085.32 2021-12-05 21:08:16.000 339 21263.04 490.54 43125.92 48085.34 2021-12-05 21:08:17.000 339 21263.05 490.57 43125.93 48085.31 2021-12-05 21:08:18.000 339 21263.05 490.58 43125.90 48085.34 2021-12-05 21:08:19.000 339 21263.11 490.57 43125.93 48085.32 2021-12-05 21:08:20.000 339 21263.12 490.53 43125.91 48085.32 2021-12-05 21:08:21.000 339 21263.11 490.44 43125.98 48085.38 2021-12-05 21:08:22.000 339 21263.12 490.40 43125.98 48085.38 2021-12-05 21:08:23.000 339 21263.11 490.42 43126.00 48085.37 2021-12-05 21:08:24.000 339 21263.09 490.43 43126.03 48085.42 2021-12-05 21:08:25.000 339 21263.02 490.42 43125.99 48085.38 2021-12-05 21:08:26.000 339 21262.99 490.42 43125.97 48085.32 2021-12-05 21:08:27.000 339 21263.00 490.42 43125.96 48085.33 2021-12-05 21:08:28.000 339 21262.98 490.44 43125.94 48085.30 2021-12-05 21:08:29.000 339 21262.94 490.51 43125.91 48085.29 2021-12-05 21:08:30.000 339 21262.94 490.52 43125.86 48085.21 2021-12-05 21:08:31.000 339 21262.98 490.51 43125.81 48085.21 2021-12-05 21:08:32.000 339 21263.01 490.48 43125.81 48085.18 2021-12-05 21:08:33.000 339 21263.01 490.42 43125.83 48085.13 2021-12-05 21:08:34.000 339 21263.01 490.42 43125.83 48085.21 2021-12-05 21:08:35.000 339 21262.99 490.43 43125.83 48085.21 2021-12-05 21:08:36.000 339 21263.02 490.41 43125.82 48085.19 2021-12-05 21:08:37.000 339 21263.00 490.37 43125.79 48085.17 2021-12-05 21:08:38.000 339 21263.00 490.35 43125.83 48085.21 2021-12-05 21:08:39.000 339 21263.01 490.30 43125.86 48085.23 2021-12-05 21:08:40.000 339 21263.03 490.28 43125.88 48085.23 2021-12-05 21:08:41.000 339 21263.05 490.25 43125.90 48085.29 2021-12-05 21:08:42.000 339 21263.02 490.22 43125.93 48085.36 2021-12-05 21:08:43.000 339 21263.03 490.23 43125.96 48085.32 2021-12-05 21:08:44.000 339 21263.01 490.23 43125.93 48085.26 2021-12-05 21:08:45.000 339 21263.02 490.21 43125.95 48085.37 2021-12-05 21:08:46.000 339 21263.03 490.21 43126.00 48085.34 2021-12-05 21:08:47.000 339 21263.00 490.23 43125.98 48085.31 2021-12-05 21:08:48.000 339 21262.96 490.27 43125.95 48085.31 2021-12-05 21:08:49.000 339 21262.95 490.29 43125.92 48085.33 2021-12-05 21:08:50.000 339 21262.97 490.31 43125.89 48085.32 2021-12-05 21:08:51.000 339 21262.94 490.33 43125.88 48085.24 2021-12-05 21:08:52.000 339 21262.91 490.34 43125.87 48085.26 2021-12-05 21:08:53.000 339 21262.91 490.32 43125.89 48085.19 2021-12-05 21:08:54.000 339 21262.90 490.31 43125.89 48085.24 2021-12-05 21:08:55.000 339 21262.87 490.34 43125.89 48085.23 2021-12-05 21:08:56.000 339 21262.88 490.33 43125.88 48085.18 2021-12-05 21:08:57.000 339 21262.85 490.34 43125.89 48085.21 2021-12-05 21:08:58.000 339 21262.85 490.31 43125.90 48085.16 2021-12-05 21:08:59.000 339 21262.82 490.25 43125.93 48085.22 2021-12-05 21:09:00.000 339 21262.81 490.24 43125.92 48085.26 2021-12-05 21:09:01.000 339 21262.79 490.23 43125.96 48085.26 2021-12-05 21:09:02.000 339 21262.81 490.22 43125.98 48085.27 2021-12-05 21:09:03.000 339 21262.76 490.22 43125.97 48085.26 2021-12-05 21:09:04.000 339 21262.75 490.20 43126.01 48085.33 2021-12-05 21:09:05.000 339 21262.72 490.21 43126.01 48085.26 2021-12-05 21:09:06.000 339 21262.71 490.22 43126.04 48085.26 2021-12-05 21:09:07.000 339 21262.72 490.25 43126.06 48085.32 2021-12-05 21:09:08.000 339 21262.75 490.31 43126.04 48085.34 2021-12-05 21:09:09.000 339 21262.70 490.38 43126.00 48085.31 2021-12-05 21:09:10.000 339 21262.70 490.39 43125.98 48085.31 2021-12-05 21:09:11.000 339 21262.69 490.41 43125.95 48085.29 2021-12-05 21:09:12.000 339 21262.68 490.44 43125.95 48085.25 2021-12-05 21:09:13.000 339 21262.67 490.46 43125.95 48085.24 2021-12-05 21:09:14.000 339 21262.61 490.47 43125.92 48085.21 2021-12-05 21:09:15.000 339 21262.57 490.48 43125.90 48085.13 2021-12-05 21:09:16.000 339 21262.55 490.51 43125.88 48085.10 2021-12-05 21:09:17.000 339 21262.55 490.54 43125.86 48085.13 2021-12-05 21:09:18.000 339 21262.53 490.57 43125.86 48085.15 2021-12-05 21:09:19.000 339 21262.50 490.57 43125.85 48085.03 2021-12-05 21:09:20.000 339 21262.50 490.59 43125.85 48085.09 2021-12-05 21:09:21.000 339 21262.48 490.59 43125.84 48085.02 2021-12-05 21:09:22.000 339 21262.43 490.60 43125.83 48085.00 2021-12-05 21:09:23.000 339 21262.40 490.57 43125.83 48085.04 2021-12-05 21:09:24.000 339 21262.39 490.51 43125.85 48085.05 2021-12-05 21:09:25.000 339 21262.40 490.45 43125.90 48085.01 2021-12-05 21:09:26.000 339 21262.39 490.44 43125.93 48085.01 2021-12-05 21:09:27.000 339 21262.38 490.41 43125.94 48085.08 2021-12-05 21:09:28.000 339 21262.36 490.36 43125.98 48085.14 2021-12-05 21:09:29.000 339 21262.40 490.31 43125.98 48085.11 2021-12-05 21:09:30.000 339 21262.42 490.31 43126.03 48085.13 2021-12-05 21:09:31.000 339 21262.41 490.33 43126.06 48085.24 2021-12-05 21:09:32.000 339 21262.43 490.31 43126.10 48085.22 2021-12-05 21:09:33.000 339 21262.44 490.33 43126.06 48085.21 2021-12-05 21:09:34.000 339 21262.47 490.33 43126.04 48085.26 2021-12-05 21:09:35.000 339 21262.47 490.31 43126.07 48085.24 2021-12-05 21:09:36.000 339 21262.48 490.32 43126.05 48085.21 2021-12-05 21:09:37.000 339 21262.46 490.33 43126.06 48085.26 2021-12-05 21:09:38.000 339 21262.52 490.32 43126.09 48085.29 2021-12-05 21:09:39.000 339 21262.52 490.34 43126.09 48085.31 2021-12-05 21:09:40.000 339 21262.52 490.33 43126.06 48085.25 2021-12-05 21:09:41.000 339 21262.52 490.28 43126.08 48085.22 2021-12-05 21:09:42.000 339 21262.48 490.26 43126.08 48085.25 2021-12-05 21:09:43.000 339 21262.52 490.25 43126.08 48085.27 2021-12-05 21:09:44.000 339 21262.53 490.25 43126.07 48085.25 2021-12-05 21:09:45.000 339 21262.54 490.27 43126.07 48085.27 2021-12-05 21:09:46.000 339 21262.57 490.20 43126.09 48085.32 2021-12-05 21:09:47.000 339 21262.59 490.14 43126.11 48085.29 2021-12-05 21:09:48.000 339 21262.61 490.10 43126.16 48085.28 2021-12-05 21:09:49.000 339 21262.60 490.12 43126.20 48085.34 2021-12-05 21:09:50.000 339 21262.60 490.14 43126.18 48085.41 2021-12-05 21:09:51.000 339 21262.56 490.20 43126.17 48085.43 2021-12-05 21:09:52.000 339 21262.50 490.27 43126.13 48085.36 2021-12-05 21:09:53.000 339 21262.48 490.31 43126.08 48085.33 2021-12-05 21:09:54.000 339 21262.46 490.35 43126.06 48085.30 2021-12-05 21:09:55.000 339 21262.50 490.41 43126.03 48085.20 2021-12-05 21:09:56.000 339 21262.50 490.49 43126.01 48085.27 2021-12-05 21:09:57.000 339 21262.51 490.54 43126.01 48085.28 2021-12-05 21:09:58.000 339 21262.52 490.57 43125.96 48085.17 2021-12-05 21:09:59.000 339 21262.49 490.61 43125.95 48085.16 2021-12-05 21:10:00.000 339 21262.47 490.61 43125.94 48085.09 2021-12-05 21:10:01.000 339 21262.50 490.60 43125.91 48085.15 2021-12-05 21:10:02.000 339 21262.51 490.63 43125.90 48085.17 2021-12-05 21:10:03.000 339 21262.52 490.63 43125.92 48085.12 2021-12-05 21:10:04.000 339 21262.56 490.59 43125.95 48085.09 2021-12-05 21:10:05.000 339 21262.55 490.65 43125.93 48085.15 2021-12-05 21:10:06.000 339 21262.56 490.71 43125.94 48085.20 2021-12-05 21:10:07.000 339 21262.52 490.80 43125.90 48085.17 2021-12-05 21:10:08.000 339 21262.50 490.84 43125.88 48085.07 2021-12-05 21:10:09.000 339 21262.52 490.85 43125.85 48085.03 2021-12-05 21:10:10.000 339 21262.54 490.93 43125.81 48085.06 2021-12-05 21:10:11.000 339 21262.53 490.84 43125.76 48084.95 2021-12-05 21:10:12.000 339 21262.52 490.70 43125.80 48084.94 2021-12-05 21:10:13.000 339 21262.49 490.60 43125.86 48085.03 2021-12-05 21:10:14.000 339 21262.49 490.56 43125.93 48085.08 2021-12-05 21:10:15.000 339 21262.48 490.58 43125.92 48085.06 2021-12-05 21:10:16.000 339 21262.45 490.58 43125.96 48085.17 2021-12-05 21:10:17.000 339 21262.40 490.55 43125.96 48085.13 2021-12-05 21:10:18.000 339 21262.39 490.53 43125.97 48085.05 2021-12-05 21:10:19.000 339 21262.37 490.53 43125.99 48085.09 2021-12-05 21:10:20.000 339 21262.34 490.50 43126.00 48085.14 2021-12-05 21:10:21.000 339 21262.32 490.50 43125.99 48085.18 2021-12-05 21:10:22.000 339 21262.33 490.49 43126.01 48085.12 2021-12-05 21:10:23.000 339 21262.34 490.47 43126.03 48085.07 2021-12-05 21:10:24.000 339 21262.32 490.46 43126.03 48085.10 2021-12-05 21:10:25.000 339 21262.31 490.47 43126.03 48085.15 2021-12-05 21:10:26.000 339 21262.29 490.49 43126.04 48085.15 2021-12-05 21:10:27.000 339 21262.27 490.50 43126.02 48085.05 2021-12-05 21:10:28.000 339 21262.26 490.49 43126.02 48085.05 2021-12-05 21:10:29.000 339 21262.26 490.48 43126.02 48085.06 2021-12-05 21:10:30.000 339 21262.22 490.50 43126.03 48085.05 2021-12-05 21:10:31.000 339 21262.18 490.51 43125.99 48085.03 2021-12-05 21:10:32.000 339 21262.11 490.54 43125.97 48085.07 2021-12-05 21:10:33.000 339 21262.09 490.57 43125.94 48085.00 2021-12-05 21:10:34.000 339 21262.05 490.57 43125.89 48084.91 2021-12-05 21:10:35.000 339 21262.04 490.54 43125.87 48084.82 2021-12-05 21:10:36.000 339 21262.10 490.53 43125.89 48084.95 2021-12-05 21:10:37.000 339 21262.09 490.56 43125.86 48084.85 2021-12-05 21:10:38.000 339 21262.10 490.53 43125.86 48084.85 2021-12-05 21:10:39.000 339 21262.17 490.48 43125.86 48084.90 2021-12-05 21:10:40.000 339 21262.21 490.39 43125.89 48084.91 2021-12-05 21:10:41.000 339 21262.23 490.35 43125.92 48084.92 2021-12-05 21:10:42.000 339 21262.23 490.31 43125.96 48084.96 2021-12-05 21:10:43.000 339 21262.24 490.25 43125.99 48085.01 2021-12-05 21:10:44.000 339 21262.29 490.21 43125.98 48084.97 2021-12-05 21:10:45.000 339 21262.24 490.23 43126.02 48085.00 2021-12-05 21:10:46.000 339 21262.27 490.22 43126.03 48085.07 2021-12-05 21:10:47.000 339 21262.27 490.23 43126.04 48085.14 2021-12-05 21:10:48.000 339 21262.26 490.21 43126.03 48085.02 2021-12-05 21:10:49.000 339 21262.25 490.21 43126.08 48085.09 2021-12-05 21:10:50.000 339 21262.25 490.24 43126.08 48085.14 2021-12-05 21:10:51.000 339 21262.25 490.25 43126.06 48085.10 2021-12-05 21:10:52.000 339 21262.26 490.23 43126.08 48085.05 2021-12-05 21:10:53.000 339 21262.25 490.22 43126.10 48085.11 2021-12-05 21:10:54.000 339 21262.25 490.22 43126.08 48085.17 2021-12-05 21:10:55.000 339 21262.25 490.24 43126.06 48085.14 2021-12-05 21:10:56.000 339 21262.28 490.24 43126.07 48085.10 2021-12-05 21:10:57.000 339 21262.27 490.24 43126.08 48085.09 2021-12-05 21:10:58.000 339 21262.26 490.23 43126.09 48085.17 2021-12-05 21:10:59.000 339 21262.25 490.26 43126.10 48085.10 2021-12-05 21:11:00.000 339 21262.26 490.29 43126.07 48085.09 2021-12-05 21:11:01.000 339 21262.23 490.36 43126.02 48085.11 2021-12-05 21:11:02.000 339 21262.22 490.36 43126.01 48085.10 2021-12-05 21:11:03.000 339 21262.23 490.31 43126.01 48085.01 2021-12-05 21:11:04.000 339 21262.24 490.31 43126.02 48085.00 2021-12-05 21:11:05.000 339 21262.25 490.30 43126.06 48085.07 2021-12-05 21:11:06.000 339 21262.23 490.34 43126.08 48085.11 2021-12-05 21:11:07.000 339 21262.23 490.39 43126.06 48085.13 2021-12-05 21:11:08.000 339 21262.24 490.44 43126.04 48085.09 2021-12-05 21:11:09.000 339 21262.26 490.46 43126.03 48085.18 2021-12-05 21:11:10.000 339 21262.22 490.54 43126.00 48085.01 2021-12-05 21:11:11.000 339 21262.20 490.59 43125.99 48085.13 2021-12-05 21:11:12.000 339 21262.17 490.68 43125.96 48085.09 2021-12-05 21:11:13.000 339 21262.16 490.73 43125.93 48084.97 2021-12-05 21:11:14.000 339 21262.17 490.73 43125.91 48084.90 2021-12-05 21:11:15.000 339 21262.18 490.74 43125.89 48084.99 2021-12-05 21:11:16.000 339 21262.19 490.74 43125.90 48084.99 2021-12-05 21:11:17.000 339 21262.21 490.75 43125.91 48084.95 2021-12-05 21:11:18.000 339 21262.21 490.73 43125.90 48084.93 2021-12-05 21:11:19.000 339 21262.21 490.72 43125.89 48084.93 2021-12-05 21:11:20.000 339 21262.23 490.70 43125.88 48084.99 2021-12-05 21:11:21.000 339 21262.28 490.73 43125.91 48085.04 2021-12-05 21:11:22.000 339 21262.28 490.70 43125.95 48084.98 2021-12-05 21:11:23.000 339 21262.28 490.66 43125.96 48084.98 2021-12-05 21:11:24.000 339 21262.25 490.63 43125.95 48085.10 2021-12-05 21:11:25.000 339 21262.26 490.70 43125.95 48085.04 2021-12-05 21:11:26.000 339 21262.24 490.79 43125.91 48084.99 2021-12-05 21:11:27.000 339 21262.24 490.83 43125.89 48085.02 2021-12-05 21:11:28.000 339 21262.25 490.81 43125.83 48085.00 2021-12-05 21:11:29.000 339 21262.23 490.81 43125.80 48084.88 2021-12-05 21:11:30.000 339 21262.27 490.80 43125.79 48084.93 2021-12-05 21:11:31.000 339 21262.26 490.76 43125.81 48084.90 2021-12-05 21:11:32.000 339 21262.27 490.68 43125.84 48084.86 2021-12-05 21:11:33.000 339 21262.29 490.65 43125.85 48084.95 2021-12-05 21:11:34.000 339 21262.30 490.64 43125.88 48084.95 2021-12-05 21:11:35.000 339 21262.31 490.62 43125.90 48084.94 2021-12-05 21:11:36.000 339 21262.30 490.57 43125.94 48085.02 2021-12-05 21:11:37.000 339 21262.29 490.56 43125.97 48085.08 2021-12-05 21:11:38.000 339 21262.28 490.56 43126.01 48085.12 2021-12-05 21:11:39.000 339 21262.26 490.57 43126.02 48085.12 2021-12-05 21:11:40.000 339 21262.25 490.58 43126.06 48085.06 2021-12-05 21:11:41.000 339 21262.27 490.59 43126.03 48085.13 2021-12-05 21:11:42.000 339 21262.25 490.62 43126.06 48085.18 2021-12-05 21:11:43.000 339 21262.25 490.63 43126.06 48085.16 2021-12-05 21:11:44.000 339 21262.28 490.63 43126.05 48085.08 2021-12-05 21:11:45.000 339 21262.29 490.61 43126.05 48085.06 2021-12-05 21:11:46.000 339 21262.27 490.61 43126.03 48085.15 2021-12-05 21:11:47.000 339 21262.26 490.63 43126.05 48085.05 2021-12-05 21:11:48.000 339 21262.25 490.64 43126.04 48085.10 2021-12-05 21:11:49.000 339 21262.24 490.67 43126.03 48085.15 2021-12-05 21:11:50.000 339 21262.23 490.68 43126.02 48085.11 2021-12-05 21:11:51.000 339 21262.20 490.64 43126.04 48085.08 2021-12-05 21:11:52.000 339 21262.21 490.62 43126.04 48085.13 2021-12-05 21:11:53.000 339 21262.19 490.64 43126.05 48085.08 2021-12-05 21:11:54.000 339 21262.19 490.63 43126.07 48085.04 2021-12-05 21:11:55.000 339 21262.21 490.61 43126.07 48085.09 2021-12-05 21:11:56.000 339 21262.21 490.62 43126.04 48085.16 2021-12-05 21:11:57.000 339 21262.21 490.61 43126.03 48085.19 2021-12-05 21:11:58.000 339 21262.23 490.61 43126.05 48085.07 2021-12-05 21:11:59.000 339 21262.24 490.61 43126.12 48085.20 2021-12-05 21:12:00.000 339 21262.21 490.61 43126.13 48085.18 2021-12-05 21:12:01.000 339 21262.21 490.59 43126.10 48085.13 2021-12-05 21:12:02.000 339 21262.23 490.61 43126.13 48085.13 2021-12-05 21:12:03.000 339 21262.24 490.62 43126.14 48085.19 2021-12-05 21:12:04.000 339 21262.24 490.66 43126.10 48085.15 2021-12-05 21:12:05.000 339 21262.27 490.67 43126.10 48085.12 2021-12-05 21:12:06.000 339 21262.26 490.70 43126.09 48085.19 2021-12-05 21:12:07.000 339 21262.28 490.68 43126.11 48085.11 2021-12-05 21:12:08.000 339 21262.29 490.65 43126.08 48085.15 2021-12-05 21:12:09.000 339 21262.29 490.69 43126.09 48085.18 2021-12-05 21:12:10.000 339 21262.34 490.69 43126.10 48085.14 2021-12-05 21:12:11.000 339 21262.34 490.71 43126.13 48085.19 2021-12-05 21:12:12.000 339 21262.32 490.73 43126.10 48085.22 2021-12-05 21:12:13.000 339 21262.32 490.72 43126.10 48085.21 2021-12-05 21:12:14.000 339 21262.34 490.74 43126.06 48085.17 2021-12-05 21:12:15.000 339 21262.36 490.76 43126.09 48085.17 2021-12-05 21:12:16.000 339 21262.36 490.82 43126.08 48085.23 2021-12-05 21:12:17.000 339 21262.36 490.86 43126.07 48085.21 2021-12-05 21:12:18.000 339 21262.37 490.87 43126.05 48085.17 2021-12-05 21:12:19.000 339 21262.36 490.87 43126.03 48085.15 2021-12-05 21:12:20.000 339 21262.35 490.88 43126.04 48085.17 2021-12-05 21:12:21.000 339 21262.38 490.88 43126.00 48085.08 2021-12-05 21:12:22.000 339 21262.36 490.92 43125.97 48085.07 2021-12-05 21:12:23.000 339 21262.36 490.96 43125.97 48085.11 2021-12-05 21:12:24.000 339 21262.38 490.95 43125.99 48085.13 2021-12-05 21:12:25.000 339 21262.40 490.98 43125.95 48085.07 2021-12-05 21:12:26.000 339 21262.36 490.99 43125.93 48085.00 2021-12-05 21:12:27.000 339 21262.34 490.98 43125.90 48085.02 2021-12-05 21:12:28.000 339 21262.37 491.01 43125.92 48085.09 2021-12-05 21:12:29.000 339 21262.39 491.03 43125.91 48084.97 2021-12-05 21:12:30.000 339 21262.43 491.04 43125.89 48085.03 2021-12-05 21:12:31.000 339 21262.40 491.05 43125.90 48085.10 2021-12-05 21:12:32.000 339 21262.40 491.05 43125.92 48085.07 2021-12-05 21:12:33.000 339 21262.43 491.08 43125.88 48085.02 2021-12-05 21:12:34.000 339 21262.45 491.11 43125.86 48085.00 2021-12-05 21:12:35.000 339 21262.47 491.13 43125.82 48085.11 2021-12-05 21:12:36.000 339 21262.47 491.14 43125.83 48084.98 2021-12-05 21:12:37.000 339 21262.44 491.14 43125.83 48085.11 2021-12-05 21:12:38.000 339 21262.50 491.13 43125.80 48085.01 2021-12-05 21:12:39.000 339 21262.50 491.16 43125.81 48084.96 2021-12-05 21:12:40.000 339 21262.53 491.16 43125.82 48085.02 2021-12-05 21:12:41.000 339 21262.55 491.18 43125.82 48085.07 2021-12-05 21:12:42.000 339 21262.51 491.23 43125.79 48085.05 2021-12-05 21:12:43.000 339 21262.52 491.25 43125.79 48084.99 2021-12-05 21:12:44.000 339 21262.54 491.26 43125.80 48084.97 2021-12-05 21:12:45.000 339 21262.55 491.28 43125.74 48085.01 2021-12-05 21:12:46.000 339 21262.56 491.27 43125.75 48085.04 2021-12-05 21:12:47.000 339 21262.56 491.26 43125.72 48084.93 2021-12-05 21:12:48.000 339 21262.57 491.28 43125.70 48084.94 2021-12-05 21:12:49.000 339 21262.65 491.26 43125.74 48084.97 2021-12-05 21:12:50.000 339 21262.61 491.28 43125.75 48085.03 2021-12-05 21:12:51.000 339 21262.57 491.27 43125.75 48084.89 2021-12-05 21:12:52.000 339 21262.58 491.27 43125.75 48085.02 2021-12-05 21:12:53.000 339 21262.57 491.29 43125.75 48085.05 2021-12-05 21:12:54.000 339 21262.52 491.33 43125.75 48085.00 2021-12-05 21:12:55.000 339 21262.54 491.38 43125.72 48084.92 2021-12-05 21:12:56.000 339 21262.52 491.37 43125.73 48084.95 2021-12-05 21:12:57.000 339 21262.52 491.35 43125.72 48084.98 2021-12-05 21:12:58.000 339 21262.57 491.31 43125.72 48084.98 2021-12-05 21:12:59.000 339 21262.55 491.30 43125.72 48084.94 2021-12-05 21:13:00.000 339 21262.51 491.29 43125.72 48084.91 2021-12-05 21:13:01.000 339 21262.51 491.29 43125.76 48085.04 2021-12-05 21:13:02.000 339 21262.55 491.29 43125.76 48084.94 2021-12-05 21:13:03.000 339 21262.55 491.29 43125.75 48084.99 2021-12-05 21:13:04.000 339 21262.56 491.25 43125.80 48085.08 2021-12-05 21:13:05.000 339 21262.60 491.23 43125.89 48085.11 2021-12-05 21:13:06.000 339 21262.63 491.25 43125.94 48085.06 2021-12-05 21:13:07.000 339 21262.61 491.23 43125.96 48085.17 2021-12-05 21:13:08.000 339 21262.62 491.24 43125.95 48085.18 2021-12-05 21:13:09.000 339 21262.63 491.27 43125.99 48085.12 2021-12-05 21:13:10.000 339 21262.63 491.26 43125.99 48085.14 2021-12-05 21:13:11.000 339 21262.63 491.26 43126.04 48085.21 2021-12-05 21:13:12.000 339 21262.64 491.25 43126.02 48085.27 2021-12-05 21:13:13.000 339 21262.63 491.28 43126.00 48085.15 2021-12-05 21:13:14.000 339 21262.65 491.31 43126.02 48085.25 2021-12-05 21:13:15.000 339 21262.66 491.31 43125.99 48085.25 2021-12-05 21:13:16.000 339 21262.65 491.31 43125.98 48085.20 2021-12-05 21:13:17.000 339 21262.66 491.32 43125.99 48085.14 2021-12-05 21:13:18.000 339 21262.69 491.32 43125.98 48085.21 2021-12-05 21:13:19.000 339 21262.65 491.34 43125.97 48085.21 2021-12-05 21:13:20.000 339 21262.66 491.34 43125.96 48085.17 2021-12-05 21:13:21.000 339 21262.62 491.32 43126.01 48085.23 2021-12-05 21:13:22.000 339 21262.65 491.28 43126.02 48085.24 2021-12-05 21:13:23.000 339 21262.61 491.26 43126.02 48085.23 2021-12-05 21:13:24.000 339 21262.60 491.26 43126.07 48085.21 2021-12-05 21:13:25.000 339 21262.62 491.24 43126.06 48085.22 2021-12-05 21:13:26.000 339 21262.65 491.25 43126.07 48085.27 2021-12-05 21:13:27.000 339 21262.66 491.27 43126.07 48085.31 2021-12-05 21:13:28.000 339 21262.72 491.27 43126.06 48085.32 2021-12-05 21:13:29.000 339 21262.72 491.28 43126.06 48085.25 2021-12-05 21:13:30.000 339 21262.74 491.24 43126.06 48085.32 2021-12-05 21:13:31.000 339 21262.74 491.23 43126.02 48085.29 2021-12-05 21:13:32.000 339 21262.74 491.24 43126.03 48085.26 2021-12-05 21:13:33.000 339 21262.78 491.23 43126.05 48085.30 2021-12-05 21:13:34.000 339 21262.75 491.23 43126.03 48085.33 2021-12-05 21:13:35.000 339 21262.76 491.20 43126.05 48085.35 2021-12-05 21:13:36.000 339 21262.77 491.21 43126.02 48085.31 2021-12-05 21:13:37.000 339 21262.78 491.20 43126.02 48085.28 2021-12-05 21:13:38.000 339 21262.78 491.21 43126.03 48085.28 2021-12-05 21:13:39.000 339 21262.76 491.24 43125.99 48085.30 2021-12-05 21:13:40.000 339 21262.73 491.24 43125.94 48085.21 2021-12-05 21:13:41.000 339 21262.73 491.25 43125.94 48085.25 2021-12-05 21:13:42.000 339 21262.73 491.25 43125.95 48085.29 2021-12-05 21:13:43.000 339 21262.72 491.26 43125.96 48085.24 2021-12-05 21:13:44.000 339 21262.65 491.29 43125.90 48085.13 2021-12-05 21:13:45.000 339 21262.61 491.29 43125.84 48085.09 2021-12-05 21:13:46.000 339 21262.60 491.27 43125.85 48085.11 2021-12-05 21:13:47.000 339 21262.57 491.25 43125.88 48085.11 2021-12-05 21:13:48.000 339 21262.62 491.24 43125.85 48085.06 2021-12-05 21:13:49.000 339 21262.63 491.23 43125.85 48085.09 2021-12-05 21:13:50.000 339 21262.63 491.25 43125.85 48085.08 2021-12-05 21:13:51.000 339 21262.63 491.24 43125.83 48085.02 2021-12-05 21:13:52.000 339 21262.63 491.24 43125.86 48085.10 2021-12-05 21:13:53.000 339 21262.65 491.22 43125.84 48085.01 2021-12-05 21:13:54.000 339 21262.64 491.20 43125.83 48085.04 2021-12-05 21:13:55.000 339 21262.62 491.18 43125.83 48085.10 2021-12-05 21:13:56.000 339 21262.64 491.17 43125.84 48085.01 2021-12-05 21:13:57.000 339 21262.69 491.13 43125.90 48085.14 2021-12-05 21:13:58.000 339 21262.71 491.15 43125.89 48085.11 2021-12-05 21:13:59.000 339 21262.73 491.08 43125.92 48085.09 2021-12-05 21:14:00.000 339 21262.74 491.06 43125.93 48085.10 2021-12-05 21:14:01.000 339 21262.78 491.01 43125.95 48085.20 2021-12-05 21:14:02.000 339 21262.80 491.03 43125.98 48085.18 2021-12-05 21:14:03.000 339 21262.80 491.08 43126.00 48085.19 2021-12-05 21:14:04.000 339 21262.82 491.08 43125.96 48085.28 2021-12-05 21:14:05.000 339 21262.83 491.10 43125.96 48085.22 2021-12-05 21:14:06.000 339 21262.82 491.13 43125.97 48085.24 2021-12-05 21:14:07.000 339 21262.85 491.14 43125.95 48085.28 2021-12-05 21:14:08.000 339 21262.86 491.15 43125.94 48085.32 2021-12-05 21:14:09.000 339 21262.89 491.17 43125.96 48085.24 2021-12-05 21:14:10.000 339 21262.91 491.17 43125.96 48085.23 2021-12-05 21:14:11.000 339 21262.91 491.20 43125.90 48085.27 2021-12-05 21:14:12.000 339 21262.91 491.20 43125.97 48085.32 2021-12-05 21:14:13.000 339 21262.91 491.23 43125.96 48085.27 2021-12-05 21:14:14.000 339 21262.93 491.26 43125.97 48085.24 2021-12-05 21:14:15.000 339 21262.92 491.24 43125.94 48085.26 2021-12-05 21:14:16.000 339 21262.92 491.27 43125.93 48085.25 2021-12-05 21:14:17.000 339 21262.92 491.31 43125.94 48085.22 2021-12-05 21:14:18.000 339 21262.92 491.32 43125.92 48085.20 2021-12-05 21:14:19.000 339 21262.94 491.33 43125.93 48085.28 2021-12-05 21:14:20.000 339 21262.96 491.37 43125.91 48085.21 2021-12-05 21:14:21.000 339 21262.96 491.41 43125.89 48085.21 2021-12-05 21:14:22.000 339 21262.98 491.45 43125.85 48085.26 2021-12-05 21:14:23.000 339 21263.00 491.45 43125.84 48085.27 2021-12-05 21:14:24.000 339 21262.99 491.46 43125.83 48085.17 2021-12-05 21:14:25.000 339 21263.01 491.45 43125.85 48085.14 2021-12-05 21:14:26.000 339 21263.03 491.44 43125.85 48085.23 2021-12-05 21:14:27.000 339 21262.99 491.44 43125.84 48085.25 2021-12-05 21:14:28.000 339 21262.97 491.47 43125.86 48085.23 2021-12-05 21:14:29.000 339 21263.00 491.45 43125.87 48085.15 2021-12-05 21:14:30.000 339 21263.00 491.43 43125.86 48085.30 2021-12-05 21:14:31.000 339 21262.96 491.45 43125.84 48085.19 2021-12-05 21:14:32.000 339 21262.96 491.45 43125.83 48085.15 2021-12-05 21:14:33.000 339 21262.98 491.42 43125.81 48085.19 2021-12-05 21:14:34.000 339 21263.00 491.39 43125.83 48085.22 2021-12-05 21:14:35.000 339 21263.02 491.38 43125.84 48085.27 2021-12-05 21:14:36.000 339 21263.04 491.39 43125.86 48085.18 2021-12-05 21:14:37.000 339 21263.05 491.42 43125.83 48085.26 2021-12-05 21:14:38.000 339 21263.07 491.45 43125.82 48085.25 2021-12-05 21:14:39.000 339 21263.08 491.46 43125.79 48085.21 2021-12-05 21:14:40.000 339 21263.11 491.48 43125.82 48085.20 2021-12-05 21:14:41.000 339 21263.10 491.46 43125.83 48085.27 2021-12-05 21:14:42.000 339 21263.08 491.47 43125.80 48085.32 2021-12-05 21:14:43.000 339 21263.09 491.52 43125.80 48085.24 2021-12-05 21:14:44.000 339 21263.07 491.53 43125.79 48085.15 2021-12-05 21:14:45.000 339 21263.10 491.55 43125.77 48085.17 2021-12-05 21:14:46.000 339 21263.11 491.55 43125.74 48085.25 2021-12-05 21:14:47.000 339 21263.13 491.55 43125.75 48085.27 2021-12-05 21:14:48.000 339 21263.17 491.54 43125.75 48085.22 2021-12-05 21:14:49.000 339 21263.19 491.54 43125.80 48085.19 2021-12-05 21:14:50.000 339 21263.21 491.55 43125.80 48085.36 2021-12-05 21:14:51.000 339 21263.25 491.55 43125.78 48085.24 2021-12-05 21:14:52.000 339 21263.22 491.64 43125.74 48085.23 2021-12-05 21:14:53.000 339 21263.19 491.72 43125.72 48085.26 2021-12-05 21:14:54.000 339 21263.18 491.77 43125.69 48085.28 2021-12-05 21:14:55.000 339 21263.17 491.79 43125.62 48085.19 2021-12-05 21:14:56.000 339 21263.13 491.77 43125.59 48085.12 2021-12-05 21:14:57.000 339 21263.16 491.75 43125.61 48085.17 2021-12-05 21:14:58.000 339 21263.18 491.69 43125.64 48085.12 2021-12-05 21:14:59.000 339 21263.21 491.66 43125.65 48085.13 2021-12-05 21:15:00.000 339 21263.22 491.67 43125.66 48085.18 2021-12-05 21:15:01.000 339 21263.23 491.68 43125.67 48085.22 2021-12-05 21:15:02.000 339 21263.22 491.65 43125.66 48085.16 2021-12-05 21:15:03.000 339 21263.22 491.63 43125.66 48085.18 2021-12-05 21:15:04.000 339 21263.23 491.58 43125.69 48085.28 2021-12-05 21:15:05.000 339 21263.24 491.56 43125.75 48085.31 2021-12-05 21:15:06.000 339 21263.24 491.55 43125.79 48085.25 2021-12-05 21:15:07.000 339 21263.25 491.52 43125.79 48085.26 2021-12-05 21:15:08.000 339 21263.26 491.51 43125.82 48085.41 2021-12-05 21:15:09.000 339 21263.27 491.53 43125.85 48085.31 2021-12-05 21:15:10.000 339 21263.32 491.53 43125.86 48085.34 2021-12-05 21:15:11.000 339 21263.31 491.55 43125.81 48085.39 2021-12-05 21:15:12.000 339 21263.33 491.52 43125.81 48085.44 2021-12-05 21:15:13.000 339 21263.36 491.49 43125.84 48085.40 2021-12-05 21:15:14.000 339 21263.37 491.48 43125.83 48085.41 2021-12-05 21:15:15.000 339 21263.37 491.48 43125.82 48085.47 2021-12-05 21:15:16.000 339 21263.37 491.45 43125.82 48085.45 2021-12-05 21:15:17.000 339 21263.40 491.46 43125.83 48085.42 2021-12-05 21:15:18.000 339 21263.40 491.46 43125.85 48085.48 2021-12-05 21:15:19.000 339 21263.39 491.46 43125.81 48085.38 2021-12-05 21:15:20.000 339 21263.39 491.45 43125.81 48085.47 2021-12-05 21:15:21.000 339 21263.43 491.44 43125.81 48085.48 2021-12-05 21:15:22.000 339 21263.44 491.44 43125.79 48085.40 2021-12-05 21:15:23.000 339 21263.42 491.43 43125.81 48085.35 2021-12-05 21:15:24.000 339 21263.42 491.43 43125.78 48085.39 2021-12-05 21:15:25.000 339 21263.45 491.46 43125.77 48085.43 2021-12-05 21:15:26.000 339 21263.39 491.51 43125.74 48085.35 2021-12-05 21:15:27.000 339 21263.40 491.51 43125.71 48085.33 2021-12-05 21:15:28.000 339 21263.38 491.51 43125.71 48085.35 2021-12-05 21:15:29.000 339 21263.36 491.50 43125.69 48085.35 2021-12-05 21:15:30.000 339 21263.37 491.50 43125.68 48085.27 2021-12-05 21:15:31.000 339 21263.32 491.49 43125.66 48085.21 2021-12-05 21:15:32.000 339 21263.30 491.51 43125.63 48085.22 2021-12-05 21:15:33.000 339 21263.28 491.51 43125.64 48085.25 2021-12-05 21:15:34.000 339 21263.25 491.50 43125.61 48085.22 2021-12-05 21:15:35.000 339 21263.27 491.51 43125.60 48085.14 2021-12-05 21:15:36.000 339 21263.29 491.52 43125.57 48085.22 2021-12-05 21:15:37.000 339 21263.27 491.54 43125.54 48085.15 2021-12-05 21:15:38.000 339 21263.27 491.53 43125.53 48085.10 2021-12-05 21:15:39.000 339 21263.27 491.51 43125.53 48085.13 2021-12-05 21:15:40.000 339 21263.31 491.49 43125.57 48085.20 2021-12-05 21:15:41.000 339 21263.32 491.51 43125.54 48085.07 2021-12-05 21:15:42.000 339 21263.31 491.54 43125.54 48085.15 2021-12-05 21:15:43.000 339 21263.33 491.48 43125.55 48085.19 2021-12-05 21:15:44.000 339 21263.37 491.41 43125.57 48085.18 2021-12-05 21:15:45.000 339 21263.41 491.38 43125.62 48085.13 2021-12-05 21:15:46.000 339 21263.43 491.39 43125.63 48085.21 2021-12-05 21:15:47.000 339 21263.46 491.39 43125.64 48085.31 2021-12-05 21:15:48.000 339 21263.47 491.42 43125.69 48085.35 2021-12-05 21:15:49.000 339 21263.48 491.41 43125.64 48085.30 2021-12-05 21:15:50.000 339 21263.50 491.41 43125.64 48085.26 2021-12-05 21:15:51.000 339 21263.49 491.43 43125.63 48085.42 2021-12-05 21:15:52.000 339 21263.48 491.42 43125.64 48085.34 2021-12-05 21:15:53.000 339 21263.46 491.43 43125.64 48085.26 2021-12-05 21:15:54.000 339 21263.45 491.42 43125.68 48085.34 2021-12-05 21:15:55.000 339 21263.46 491.41 43125.67 48085.39 2021-12-05 21:15:56.000 339 21263.48 491.37 43125.70 48085.37 2021-12-05 21:15:57.000 339 21263.50 491.35 43125.70 48085.33 2021-12-05 21:15:58.000 339 21263.49 491.38 43125.67 48085.39 2021-12-05 21:15:59.000 339 21263.50 491.42 43125.66 48085.36 2021-12-05 21:16:00.000 339 21263.49 491.43 43125.65 48085.32 2021-12-05 21:16:01.000 339 21263.53 491.42 43125.63 48085.32 2021-12-05 21:16:02.000 339 21263.54 491.42 43125.68 48085.37 2021-12-05 21:16:03.000 339 21263.56 491.45 43125.70 48085.41 2021-12-05 21:16:04.000 339 21263.60 491.48 43125.68 48085.42 2021-12-05 21:16:05.000 339 21263.65 491.46 43125.71 48085.37 2021-12-05 21:16:06.000 339 21263.70 491.46 43125.69 48085.37 2021-12-05 21:16:07.000 339 21263.71 491.48 43125.67 48085.49 2021-12-05 21:16:08.000 339 21263.73 491.50 43125.70 48085.44 2021-12-05 21:16:09.000 339 21263.73 491.47 43125.72 48085.43 2021-12-05 21:16:10.000 339 21263.72 491.48 43125.74 48085.51 2021-12-05 21:16:11.000 339 21263.69 491.51 43125.70 48085.53 2021-12-05 21:16:12.000 339 21263.68 491.54 43125.72 48085.51 2021-12-05 21:16:13.000 339 21263.72 491.57 43125.73 48085.43 2021-12-05 21:16:14.000 339 21263.77 491.57 43125.70 48085.45 2021-12-05 21:16:15.000 339 21263.80 491.57 43125.68 48085.53 2021-12-05 21:16:16.000 339 21263.81 491.57 43125.68 48085.54 2021-12-05 21:16:17.000 339 21263.84 491.55 43125.69 48085.45 2021-12-05 21:16:18.000 339 21263.91 491.54 43125.70 48085.55 2021-12-05 21:16:19.000 339 21263.91 491.48 43125.70 48085.56 2021-12-05 21:16:20.000 339 21263.91 491.39 43125.74 48085.54 2021-12-05 21:16:21.000 339 21263.92 491.34 43125.77 48085.52 2021-12-05 21:16:22.000 339 21263.94 491.36 43125.78 48085.59 2021-12-05 21:16:23.000 339 21263.94 491.35 43125.82 48085.66 2021-12-05 21:16:24.000 339 21263.97 491.31 43125.83 48085.63 2021-12-05 21:16:25.000 339 21263.96 491.31 43125.84 48085.66 2021-12-05 21:16:26.000 339 21263.96 491.30 43125.85 48085.74 2021-12-05 21:16:27.000 339 21263.98 491.32 43125.85 48085.75 2021-12-05 21:16:28.000 339 21264.05 491.30 43125.84 48085.77 2021-12-05 21:16:29.000 339 21264.07 491.31 43125.85 48085.74 2021-12-05 21:16:30.000 339 21264.09 491.31 43125.88 48085.84 2021-12-05 21:16:31.000 339 21264.07 491.32 43125.90 48085.82 2021-12-05 21:16:32.000 339 21264.07 491.33 43125.89 48085.74 2021-12-05 21:16:33.000 339 21264.09 491.34 43125.86 48085.74 2021-12-05 21:16:34.000 339 21264.11 491.36 43125.86 48085.76 2021-12-05 21:16:35.000 339 21264.09 491.37 43125.81 48085.75 2021-12-05 21:16:36.000 339 21264.09 491.38 43125.84 48085.69 2021-12-05 21:16:37.000 339 21264.10 491.38 43125.84 48085.72 2021-12-05 21:16:38.000 339 21264.08 491.37 43125.83 48085.77 2021-12-05 21:16:39.000 339 21264.07 491.37 43125.83 48085.77 2021-12-05 21:16:40.000 339 21264.08 491.35 43125.86 48085.73 2021-12-05 21:16:41.000 339 21264.06 491.35 43125.85 48085.71 2021-12-05 21:16:42.000 339 21264.07 491.34 43125.85 48085.72 2021-12-05 21:16:43.000 339 21264.13 491.36 43125.86 48085.78 2021-12-05 21:16:44.000 339 21264.14 491.37 43125.85 48085.81 2021-12-05 21:16:45.000 339 21264.18 491.36 43125.84 48085.71 2021-12-05 21:16:46.000 339 21264.21 491.39 43125.79 48085.77 2021-12-05 21:16:47.000 339 21264.25 491.33 43125.78 48085.82 2021-12-05 21:16:48.000 339 21264.29 491.25 43125.81 48085.80 2021-12-05 21:16:49.000 339 21264.30 491.25 43125.81 48085.79 2021-12-05 21:16:50.000 339 21264.32 491.26 43125.81 48085.82 2021-12-05 21:16:51.000 339 21264.36 491.29 43125.86 48085.92 2021-12-05 21:16:52.000 339 21264.40 491.32 43125.87 48085.89 2021-12-05 21:16:53.000 339 21264.47 491.36 43125.84 48085.87 2021-12-05 21:16:54.000 339 21264.51 491.36 43125.83 48085.88 2021-12-05 21:16:55.000 339 21264.50 491.34 43125.84 48085.94 2021-12-05 21:16:56.000 339 21264.51 491.34 43125.85 48085.95 2021-12-05 21:16:57.000 339 21264.53 491.32 43125.84 48085.92 2021-12-05 21:16:58.000 339 21264.54 491.31 43125.86 48085.90 2021-12-05 21:16:59.000 339 21264.52 491.28 43125.87 48085.91 2021-12-05 21:17:00.000 339 21264.52 491.26 43125.89 48085.94 2021-12-05 21:17:01.000 339 21264.52 491.24 43125.91 48085.92 2021-12-05 21:17:02.000 339 21264.50 491.22 43125.94 48085.93 2021-12-05 21:17:03.000 339 21264.51 491.22 43125.96 48085.97 2021-12-05 21:17:04.000 339 21264.53 491.25 43125.98 48086.05 2021-12-05 21:17:05.000 339 21264.54 491.25 43125.98 48086.03 2021-12-05 21:17:06.000 339 21264.55 491.24 43126.01 48086.00 2021-12-05 21:17:07.000 339 21264.55 491.24 43125.98 48086.05 2021-12-05 21:17:08.000 339 21264.55 491.22 43125.98 48086.07 2021-12-05 21:17:09.000 339 21264.54 491.20 43126.01 48086.04 2021-12-05 21:17:10.000 339 21264.56 491.20 43126.01 48086.02 2021-12-05 21:17:11.000 339 21264.52 491.21 43126.01 48086.00 2021-12-05 21:17:12.000 339 21264.54 491.21 43126.02 48086.06 2021-12-05 21:17:13.000 339 21264.54 491.24 43126.03 48086.11 2021-12-05 21:17:14.000 339 21264.58 491.24 43126.04 48086.11 2021-12-05 21:17:15.000 339 21264.57 491.25 43126.01 48086.06 2021-12-05 21:17:16.000 339 21264.57 491.26 43126.01 48086.06 2021-12-05 21:17:17.000 339 21264.58 491.30 43125.99 48086.17 2021-12-05 21:17:18.000 339 21264.57 491.30 43125.97 48086.08 2021-12-05 21:17:19.000 339 21264.57 491.31 43125.97 48086.01 2021-12-05 21:17:20.000 339 21264.58 491.32 43125.97 48086.01 2021-12-05 21:17:21.000 339 21264.58 491.30 43125.93 48086.03 2021-12-05 21:17:22.000 339 21264.54 491.32 43125.97 48086.07 2021-12-05 21:17:23.000 339 21264.57 491.32 43125.96 48086.10 2021-12-05 21:17:24.000 339 21264.60 491.31 43125.96 48086.02 2021-12-05 21:17:25.000 339 21264.62 491.32 43125.97 48086.01 2021-12-05 21:17:26.000 339 21264.60 491.31 43126.00 48086.05 2021-12-05 21:17:27.000 339 21264.60 491.30 43126.01 48086.12 2021-12-05 21:17:28.000 339 21264.62 491.30 43125.98 48086.03 2021-12-05 21:17:29.000 339 21264.65 491.28 43126.01 48086.03 2021-12-05 21:17:30.000 339 21264.66 491.28 43126.01 48086.10 2021-12-05 21:17:31.000 339 21264.64 491.32 43126.00 48086.13 2021-12-05 21:17:32.000 339 21264.64 491.30 43126.01 48086.13 2021-12-05 21:17:33.000 339 21264.66 491.32 43126.02 48086.04 2021-12-05 21:17:34.000 339 21264.63 491.32 43125.99 48086.11 2021-12-05 21:17:35.000 339 21264.64 491.34 43126.00 48086.12 2021-12-05 21:17:36.000 339 21264.63 491.37 43125.98 48086.06 2021-12-05 21:17:37.000 339 21264.66 491.38 43125.97 48086.05 2021-12-05 21:17:38.000 339 21264.64 491.37 43125.98 48086.01 2021-12-05 21:17:39.000 339 21264.65 491.35 43125.99 48086.13 2021-12-05 21:17:40.000 339 21264.65 491.36 43126.00 48086.03 2021-12-05 21:17:41.000 339 21264.65 491.37 43126.01 48086.04 2021-12-05 21:17:42.000 339 21264.64 491.38 43126.02 48086.15 2021-12-05 21:17:43.000 339 21264.66 491.37 43126.01 48086.08 2021-12-05 21:17:44.000 339 21264.65 491.42 43125.99 48086.11 2021-12-05 21:17:45.000 339 21264.66 491.44 43125.94 48086.12 2021-12-05 21:17:46.000 339 21264.69 491.46 43125.97 48086.03 2021-12-05 21:17:47.000 339 21264.64 491.51 43125.93 48086.05 2021-12-05 21:17:48.000 339 21264.60 491.56 43125.89 48086.05 2021-12-05 21:17:49.000 339 21264.59 491.60 43125.86 48085.90 2021-12-05 21:17:50.000 339 21264.58 491.65 43125.82 48085.98 2021-12-05 21:17:51.000 339 21264.62 491.68 43125.83 48085.83 2021-12-05 21:17:52.000 339 21264.60 491.70 43125.76 48085.87 2021-12-05 21:17:53.000 339 21264.59 491.71 43125.74 48085.86 2021-12-05 21:17:54.000 339 21264.61 491.69 43125.71 48085.87 2021-12-05 21:17:55.000 339 21264.61 491.68 43125.74 48085.88 2021-12-05 21:17:56.000 339 21264.63 491.69 43125.74 48085.80 2021-12-05 21:17:57.000 339 21264.60 491.73 43125.75 48085.90 2021-12-05 21:17:58.000 339 21264.58 491.74 43125.74 48085.89 2021-12-05 21:17:59.000 339 21264.56 491.82 43125.69 48085.83 2021-12-05 21:18:00.000 339 21264.54 491.86 43125.68 48085.76 2021-12-05 21:18:01.000 339 21264.49 491.90 43125.65 48085.73 2021-12-05 21:18:02.000 339 21264.47 491.91 43125.60 48085.74 2021-12-05 21:18:03.000 339 21264.48 491.90 43125.62 48085.69 2021-12-05 21:18:04.000 339 21264.49 491.88 43125.56 48085.64 2021-12-05 21:18:05.000 339 21264.50 491.88 43125.58 48085.63 2021-12-05 21:18:06.000 339 21264.52 491.89 43125.57 48085.65 2021-12-05 21:18:07.000 339 21264.54 491.88 43125.57 48085.70 2021-12-05 21:18:08.000 339 21264.56 491.83 43125.59 48085.64 2021-12-05 21:18:09.000 339 21264.53 491.81 43125.59 48085.67 2021-12-05 21:18:10.000 339 21264.57 491.81 43125.58 48085.74 2021-12-05 21:18:11.000 339 21264.60 491.81 43125.61 48085.77 2021-12-05 21:18:12.000 339 21264.58 491.83 43125.63 48085.74 2021-12-05 21:18:13.000 339 21264.58 491.79 43125.66 48085.76 2021-12-05 21:18:14.000 339 21264.55 491.77 43125.67 48085.82 2021-12-05 21:18:15.000 339 21264.59 491.77 43125.69 48085.80 2021-12-05 21:18:16.000 339 21264.63 491.74 43125.70 48085.75 2021-12-05 21:18:17.000 339 21264.62 491.72 43125.73 48085.78 2021-12-05 21:18:18.000 339 21264.59 491.70 43125.73 48085.82 2021-12-05 21:18:19.000 339 21264.58 491.70 43125.71 48085.80 2021-12-05 21:18:20.000 339 21264.63 491.72 43125.73 48085.82 2021-12-05 21:18:21.000 339 21264.63 491.75 43125.71 48085.86 2021-12-05 21:18:22.000 339 21264.62 491.70 43125.70 48085.89 2021-12-05 21:18:23.000 339 21264.61 491.67 43125.73 48085.84 2021-12-05 21:18:24.000 339 21264.59 491.65 43125.77 48085.83 2021-12-05 21:18:25.000 339 21264.58 491.64 43125.78 48085.81 2021-12-05 21:18:26.000 339 21264.59 491.65 43125.79 48085.86 2021-12-05 21:18:27.000 339 21264.60 491.67 43125.77 48085.87 2021-12-05 21:18:28.000 339 21264.57 491.70 43125.76 48085.90 2021-12-05 21:18:29.000 339 21264.55 491.71 43125.75 48085.79 2021-12-05 21:18:30.000 339 21264.56 491.69 43125.72 48085.82 2021-12-05 21:18:31.000 339 21264.55 491.69 43125.72 48085.79 2021-12-05 21:18:32.000 339 21264.52 491.70 43125.74 48085.79 2021-12-05 21:18:33.000 339 21264.53 491.70 43125.69 48085.84 2021-12-05 21:18:34.000 339 21264.53 491.68 43125.72 48085.73 2021-12-05 21:18:35.000 339 21264.51 491.69 43125.72 48085.76 2021-12-05 21:18:36.000 339 21264.49 491.70 43125.71 48085.83 2021-12-05 21:18:37.000 339 21264.52 491.69 43125.72 48085.74 2021-12-05 21:18:38.000 339 21264.44 491.69 43125.71 48085.76 2021-12-05 21:18:39.000 339 21264.40 491.77 43125.68 48085.73 2021-12-05 21:18:40.000 339 21264.38 491.83 43125.60 48085.74 2021-12-05 21:18:41.000 339 21264.36 491.82 43125.58 48085.62 2021-12-05 21:18:42.000 339 21264.35 491.84 43125.57 48085.53 2021-12-05 21:18:43.000 339 21264.37 491.87 43125.51 48085.52 2021-12-05 21:18:44.000 339 21264.37 491.90 43125.46 48085.54 2021-12-05 21:18:45.000 339 21264.42 491.92 43125.45 48085.54 2021-12-05 21:18:46.000 339 21264.44 491.95 43125.41 48085.37 2021-12-05 21:18:47.000 339 21264.40 491.91 43125.39 48085.49 2021-12-05 21:18:48.000 339 21264.43 491.85 43125.42 48085.50 2021-12-05 21:18:49.000 339 21264.42 491.80 43125.42 48085.45 2021-12-05 21:18:50.000 339 21264.43 491.75 43125.46 48085.43 2021-12-05 21:18:51.000 339 21264.45 491.74 43125.49 48085.53 2021-12-05 21:18:52.000 339 21264.49 491.73 43125.53 48085.58 2021-12-05 21:18:53.000 339 21264.50 491.71 43125.55 48085.62 2021-12-05 21:18:54.000 339 21264.49 491.69 43125.58 48085.61 2021-12-05 21:18:55.000 339 21264.49 491.67 43125.56 48085.55 2021-12-05 21:18:56.000 339 21264.47 491.67 43125.59 48085.74 2021-12-05 21:18:57.000 339 21264.49 491.69 43125.61 48085.67 2021-12-05 21:18:58.000 339 21264.51 491.68 43125.63 48085.71 2021-12-05 21:18:59.000 339 21264.51 491.67 43125.64 48085.73 2021-12-05 21:19:00.000 339 21264.53 491.67 43125.66 48085.72 2021-12-05 21:19:01.000 339 21264.51 491.68 43125.64 48085.73 2021-12-05 21:19:02.000 339 21264.51 491.67 43125.66 48085.79 2021-12-05 21:19:03.000 339 21264.52 491.65 43125.67 48085.67 2021-12-05 21:19:04.000 339 21264.54 491.68 43125.72 48085.78 2021-12-05 21:19:05.000 339 21264.53 491.67 43125.73 48085.73 2021-12-05 21:19:06.000 339 21264.54 491.66 43125.76 48085.74 2021-12-05 21:19:07.000 339 21264.54 491.64 43125.77 48085.80 2021-12-05 21:19:08.000 339 21264.51 491.64 43125.79 48085.79 2021-12-05 21:19:09.000 339 21264.46 491.65 43125.78 48085.76 2021-12-05 21:19:10.000 339 21264.45 491.65 43125.76 48085.90 2021-12-05 21:19:11.000 339 21264.48 491.68 43125.78 48085.79 2021-12-05 21:19:12.000 339 21264.44 491.69 43125.76 48085.79 2021-12-05 21:19:13.000 339 21264.41 491.69 43125.76 48085.85 2021-12-05 21:19:14.000 339 21264.42 491.73 43125.76 48085.86 2021-12-05 21:19:15.000 339 21264.42 491.77 43125.77 48085.84 2021-12-05 21:19:16.000 339 21264.36 491.77 43125.76 48085.73 2021-12-05 21:19:17.000 339 21264.31 491.79 43125.73 48085.79 2021-12-05 21:19:18.000 339 21264.31 491.82 43125.73 48085.76 2021-12-05 21:19:19.000 339 21264.30 491.82 43125.72 48085.72 2021-12-05 21:19:20.000 339 21264.32 491.77 43125.72 48085.68 2021-12-05 21:19:21.000 339 21264.28 491.75 43125.68 48085.65 2021-12-05 21:19:22.000 339 21264.28 491.75 43125.66 48085.72 2021-12-05 21:19:23.000 339 21264.24 491.74 43125.64 48085.68 2021-12-05 21:19:24.000 339 21264.21 491.74 43125.67 48085.64 2021-12-05 21:19:25.000 339 21264.23 491.70 43125.69 48085.55 2021-12-05 21:19:26.000 339 21264.24 491.69 43125.65 48085.66 2021-12-05 21:19:27.000 339 21264.24 491.71 43125.64 48085.59 2021-12-05 21:19:28.000 339 21264.22 491.69 43125.63 48085.52 2021-12-05 21:19:29.000 339 21264.21 491.68 43125.62 48085.58 2021-12-05 21:19:30.000 339 21264.21 491.69 43125.66 48085.61 2021-12-05 21:19:31.000 339 21264.18 491.69 43125.67 48085.62 2021-12-05 21:19:32.000 339 21264.20 491.65 43125.64 48085.52 2021-12-05 21:19:33.000 339 21264.20 491.65 43125.65 48085.62 2021-12-05 21:19:34.000 339 21264.20 491.64 43125.66 48085.59 2021-12-05 21:19:35.000 339 21264.18 491.64 43125.63 48085.55 2021-12-05 21:19:36.000 339 21264.16 491.66 43125.64 48085.53 2021-12-05 21:19:37.000 339 21264.15 491.68 43125.67 48085.55 2021-12-05 21:19:38.000 339 21264.14 491.68 43125.69 48085.63 2021-12-05 21:19:39.000 339 21264.13 491.67 43125.66 48085.62 2021-12-05 21:19:40.000 339 21264.16 491.64 43125.69 48085.58 2021-12-05 21:19:41.000 339 21264.17 491.60 43125.68 48085.51 2021-12-05 21:19:42.000 339 21264.16 491.56 43125.68 48085.65 2021-12-05 21:19:43.000 339 21264.15 491.54 43125.71 48085.62 2021-12-05 21:19:44.000 339 21264.19 491.51 43125.76 48085.58 2021-12-05 21:19:45.000 339 21264.19 491.48 43125.77 48085.62 2021-12-05 21:19:46.000 339 21264.17 491.48 43125.80 48085.69 2021-12-05 21:19:47.000 339 21264.18 491.47 43125.82 48085.75 2021-12-05 21:19:48.000 339 21264.20 491.45 43125.83 48085.62 2021-12-05 21:19:49.000 339 21264.16 491.44 43125.88 48085.75 2021-12-05 21:19:50.000 339 21264.14 491.45 43125.87 48085.77 2021-12-05 21:19:51.000 339 21264.16 491.43 43125.88 48085.76 2021-12-05 21:19:52.000 339 21264.15 491.43 43125.87 48085.73 2021-12-05 21:19:53.000 339 21264.15 491.43 43125.87 48085.70 2021-12-05 21:19:54.000 339 21264.17 491.43 43125.90 48085.80 2021-12-05 21:19:55.000 339 21264.13 491.44 43125.94 48085.72 2021-12-05 21:19:56.000 339 21264.10 491.45 43125.92 48085.71 2021-12-05 21:19:57.000 339 21264.11 491.44 43125.89 48085.77 2021-12-05 21:19:58.000 339 21264.13 491.44 43125.92 48085.80 2021-12-05 21:19:59.000 339 21264.10 491.50 43125.88 48085.75 2021-12-05 21:20:00.000 339 21264.02 491.58 43125.82 48085.70 2021-12-05 21:20:01.000 339 21263.97 491.64 43125.76 48085.59 2021-12-05 21:20:02.000 339 21263.97 491.67 43125.74 48085.60 2021-12-05 21:20:03.000 339 21263.95 491.70 43125.71 48085.61 2021-12-05 21:20:04.000 339 21263.89 491.71 43125.68 48085.55 2021-12-05 21:20:05.000 339 21263.88 491.72 43125.68 48085.48 2021-12-05 21:20:06.000 339 21263.92 491.73 43125.65 48085.46 2021-12-05 21:20:07.000 339 21263.96 491.73 43125.69 48085.46 2021-12-05 21:20:08.000 339 21263.98 491.76 43125.67 48085.49 2021-12-05 21:20:09.000 339 21264.00 491.77 43125.68 48085.46 2021-12-05 21:20:10.000 339 21264.02 491.77 43125.67 48085.56 2021-12-05 21:20:11.000 339 21264.04 491.78 43125.68 48085.53 2021-12-05 21:20:12.000 339 21264.02 491.79 43125.70 48085.45 2021-12-05 21:20:13.000 339 21264.01 491.77 43125.72 48085.51 2021-12-05 21:20:14.000 339 21264.01 491.78 43125.74 48085.55 2021-12-05 21:20:15.000 339 21264.00 491.78 43125.73 48085.55 2021-12-05 21:20:16.000 339 21264.04 491.78 43125.73 48085.52 2021-12-05 21:20:17.000 339 21264.04 491.80 43125.72 48085.49 2021-12-05 21:20:18.000 339 21264.03 491.81 43125.74 48085.56 2021-12-05 21:20:19.000 339 21264.05 491.81 43125.71 48085.61 2021-12-05 21:20:20.000 339 21264.07 491.81 43125.72 48085.56 2021-12-05 21:20:21.000 339 21264.07 491.82 43125.71 48085.52 2021-12-05 21:20:22.000 339 21264.09 491.80 43125.71 48085.51 2021-12-05 21:20:23.000 339 21264.09 491.81 43125.72 48085.53 2021-12-05 21:20:24.000 339 21264.10 491.80 43125.77 48085.56 2021-12-05 21:20:25.000 339 21264.11 491.79 43125.75 48085.54 2021-12-05 21:20:26.000 339 21264.10 491.78 43125.74 48085.58 2021-12-05 21:20:27.000 339 21264.11 491.79 43125.75 48085.64 2021-12-05 21:20:28.000 339 21264.08 491.81 43125.74 48085.60 2021-12-05 21:20:29.000 339 21264.05 491.82 43125.72 48085.54 2021-12-05 21:20:30.000 339 21264.03 491.79 43125.75 48085.66 2021-12-05 21:20:31.000 339 21264.04 491.79 43125.74 48085.56 2021-12-05 21:20:32.000 339 21264.08 491.79 43125.75 48085.56 2021-12-05 21:20:33.000 339 21264.07 491.75 43125.74 48085.51 2021-12-05 21:20:34.000 339 21264.05 491.74 43125.74 48085.61 2021-12-05 21:20:35.000 339 21264.04 491.75 43125.73 48085.64 2021-12-05 21:20:36.000 339 21264.05 491.74 43125.74 48085.50 2021-12-05 21:20:37.000 339 21264.07 491.70 43125.75 48085.59 2021-12-05 21:20:38.000 339 21264.06 491.68 43125.78 48085.65 2021-12-05 21:20:39.000 339 21264.04 491.66 43125.81 48085.63 2021-12-05 21:20:40.000 339 21264.07 491.61 43125.83 48085.62 2021-12-05 21:20:41.000 339 21264.06 491.63 43125.79 48085.63 2021-12-05 21:20:42.000 339 21264.08 491.61 43125.83 48085.75 2021-12-05 21:20:43.000 339 21264.07 491.62 43125.87 48085.69 2021-12-05 21:20:44.000 339 21264.06 491.64 43125.88 48085.65 2021-12-05 21:20:45.000 339 21264.09 491.62 43125.85 48085.69 2021-12-05 21:20:46.000 339 21264.13 491.62 43125.85 48085.77 2021-12-05 21:20:47.000 339 21264.11 491.64 43125.84 48085.73 2021-12-05 21:20:48.000 339 21264.12 491.60 43125.86 48085.69 2021-12-05 21:20:49.000 339 21264.11 491.59 43125.88 48085.67 2021-12-05 21:20:50.000 339 21264.12 491.58 43125.90 48085.71 2021-12-05 21:20:51.000 339 21264.11 491.60 43125.91 48085.76 2021-12-05 21:20:52.000 339 21264.11 491.61 43125.86 48085.68 2021-12-05 21:20:53.000 339 21264.13 491.59 43125.83 48085.75 2021-12-05 21:20:54.000 339 21264.17 491.57 43125.87 48085.78 2021-12-05 21:20:55.000 339 21264.20 491.58 43125.91 48085.80 2021-12-05 21:20:56.000 339 21264.17 491.55 43125.92 48085.79 2021-12-05 21:20:57.000 339 21264.16 491.58 43125.89 48085.72 2021-12-05 21:20:58.000 339 21264.18 491.60 43125.87 48085.86 2021-12-05 21:20:59.000 339 21264.19 491.59 43125.90 48085.79 2021-12-05 21:21:00.000 339 21264.21 491.58 43125.94 48085.75 2021-12-05 21:21:01.000 339 21264.23 491.55 43125.95 48085.86 2021-12-05 21:21:02.000 339 21264.21 491.53 43125.95 48085.83 2021-12-05 21:21:03.000 339 21264.19 491.54 43125.97 48085.83 2021-12-05 21:21:04.000 339 21264.22 491.52 43125.96 48085.90 2021-12-05 21:21:05.000 339 21264.15 491.53 43126.00 48085.75 2021-12-05 21:21:06.000 339 21264.12 491.60 43125.95 48085.87 2021-12-05 21:21:07.000 339 21264.07 491.65 43125.93 48085.86 2021-12-05 21:21:08.000 339 21264.08 491.66 43125.89 48085.65 2021-12-05 21:21:09.000 339 21264.07 491.66 43125.88 48085.72 2021-12-05 21:21:10.000 339 21264.05 491.66 43125.81 48085.63 2021-12-05 21:21:11.000 339 21264.06 491.64 43125.80 48085.64 2021-12-05 21:21:12.000 339 21264.01 491.72 43125.75 48085.64 2021-12-05 21:21:13.000 339 21263.95 491.80 43125.74 48085.64 2021-12-05 21:21:14.000 339 21263.89 491.87 43125.65 48085.49 2021-12-05 21:21:15.000 339 21263.83 491.91 43125.63 48085.37 2021-12-05 21:21:16.000 339 21263.84 491.91 43125.58 48085.32 2021-12-05 21:21:17.000 339 21263.83 491.91 43125.51 48085.34 2021-12-05 21:21:18.000 339 21263.83 491.93 43125.45 48085.32 2021-12-05 21:21:19.000 339 21263.80 491.93 43125.47 48085.24 2021-12-05 21:21:20.000 339 21263.80 491.96 43125.44 48085.22 2021-12-05 21:21:21.000 339 21263.77 491.96 43125.40 48085.22 2021-12-05 21:21:22.000 339 21263.79 491.93 43125.41 48085.13 2021-12-05 21:21:23.000 339 21263.85 491.88 43125.43 48085.12 2021-12-05 21:21:24.000 339 21263.90 491.79 43125.46 48085.17 2021-12-05 21:21:25.000 339 21263.93 491.74 43125.49 48085.32 2021-12-05 21:21:26.000 339 21263.98 491.71 43125.56 48085.22 2021-12-05 21:21:27.000 339 21263.97 491.66 43125.61 48085.38 2021-12-05 21:21:28.000 339 21263.95 491.65 43125.61 48085.48 2021-12-05 21:21:29.000 339 21263.96 491.63 43125.63 48085.45 2021-12-05 21:21:30.000 339 21264.01 491.58 43125.69 48085.44 2021-12-05 21:21:31.000 339 21264.00 491.55 43125.71 48085.44 2021-12-05 21:21:32.000 339 21264.04 491.55 43125.69 48085.57 2021-12-05 21:21:33.000 339 21264.03 491.50 43125.75 48085.54 2021-12-05 21:21:34.000 339 21264.07 491.48 43125.78 48085.56 2021-12-05 21:21:35.000 339 21264.02 491.44 43125.79 48085.65 2021-12-05 21:21:36.000 339 21264.00 491.43 43125.84 48085.62 2021-12-05 21:21:37.000 339 21263.98 491.43 43125.84 48085.63 2021-12-05 21:21:38.000 339 21263.96 491.45 43125.83 48085.59 2021-12-05 21:21:39.000 339 21263.95 491.48 43125.84 48085.56 2021-12-05 21:21:40.000 339 21263.95 491.44 43125.82 48085.62 2021-12-05 21:21:41.000 339 21263.94 491.46 43125.78 48085.67 2021-12-05 21:21:42.000 339 21263.95 491.47 43125.80 48085.51 2021-12-05 21:21:43.000 339 21263.95 491.52 43125.79 48085.63 2021-12-05 21:21:44.000 339 21263.97 491.49 43125.76 48085.63 2021-12-05 21:21:45.000 339 21263.97 491.50 43125.77 48085.57 2021-12-05 21:21:46.000 339 21264.00 491.49 43125.74 48085.55 2021-12-05 21:21:47.000 339 21263.98 491.48 43125.76 48085.52 2021-12-05 21:21:48.000 339 21263.98 491.50 43125.77 48085.64 2021-12-05 21:21:49.000 339 21263.98 491.47 43125.76 48085.52 2021-12-05 21:21:50.000 339 21263.95 491.48 43125.74 48085.51 2021-12-05 21:21:51.000 339 21263.95 491.50 43125.74 48085.57 2021-12-05 21:21:52.000 339 21263.95 491.49 43125.75 48085.61 2021-12-05 21:21:53.000 339 21264.00 491.48 43125.75 48085.56 2021-12-05 21:21:54.000 339 21264.01 491.50 43125.75 48085.53 2021-12-05 21:21:55.000 339 21264.04 491.49 43125.75 48085.62 2021-12-05 21:21:56.000 339 21264.06 491.47 43125.72 48085.59 2021-12-05 21:21:57.000 339 21264.06 491.47 43125.71 48085.51 2021-12-05 21:21:58.000 339 21264.07 491.49 43125.73 48085.54 2021-12-05 21:21:59.000 339 21264.08 491.46 43125.75 48085.60 2021-12-05 21:22:00.000 339 21264.09 491.47 43125.73 48085.66 2021-12-05 21:22:01.000 339 21264.12 491.46 43125.74 48085.66 2021-12-05 21:22:02.000 339 21264.14 491.43 43125.79 48085.60 2021-12-05 21:22:03.000 339 21264.16 491.44 43125.80 48085.63 2021-12-05 21:22:04.000 339 21264.14 491.48 43125.78 48085.73 2021-12-05 21:22:05.000 339 21264.18 491.46 43125.79 48085.63 2021-12-05 21:22:06.000 339 21264.20 491.45 43125.79 48085.62 2021-12-05 21:22:07.000 339 21264.22 491.46 43125.79 48085.70 2021-12-05 21:22:08.000 339 21264.23 491.46 43125.79 48085.72 2021-12-05 21:22:09.000 339 21264.25 491.44 43125.80 48085.71 2021-12-05 21:22:10.000 339 21264.29 491.45 43125.81 48085.68 2021-12-05 21:22:11.000 339 21264.28 491.44 43125.78 48085.75 2021-12-05 21:22:12.000 339 21264.30 491.45 43125.81 48085.77 2021-12-05 21:22:13.000 339 21264.30 491.46 43125.81 48085.70 2021-12-05 21:22:14.000 339 21264.32 491.49 43125.79 48085.69 2021-12-05 21:22:15.000 339 21264.32 491.49 43125.80 48085.74 2021-12-05 21:22:16.000 339 21264.35 491.49 43125.81 48085.77 2021-12-05 21:22:17.000 339 21264.34 491.47 43125.81 48085.78 2021-12-05 21:22:18.000 339 21264.36 491.44 43125.82 48085.74 2021-12-05 21:22:19.000 339 21264.33 491.45 43125.83 48085.69 2021-12-05 21:22:20.000 339 21264.30 491.45 43125.83 48085.85 2021-12-05 21:22:21.000 339 21264.33 491.43 43125.85 48085.75 2021-12-05 21:22:22.000 339 21264.32 491.42 43125.81 48085.74 2021-12-05 21:22:23.000 339 21264.36 491.43 43125.83 48085.74 2021-12-05 21:22:24.000 339 21264.32 491.42 43125.82 48085.81 2021-12-05 21:22:25.000 339 21264.31 491.41 43125.82 48085.82 2021-12-05 21:22:26.000 339 21264.30 491.38 43125.83 48085.69 2021-12-05 21:22:27.000 339 21264.32 491.38 43125.84 48085.79 2021-12-05 21:22:28.000 339 21264.31 491.36 43125.86 48085.81 2021-12-05 21:22:29.000 339 21264.29 491.36 43125.83 48085.79 2021-12-05 21:22:30.000 339 21264.30 491.34 43125.80 48085.72 2021-12-05 21:22:31.000 339 21264.29 491.32 43125.82 48085.74 2021-12-05 21:22:32.000 339 21264.28 491.31 43125.84 48085.77 2021-12-05 21:22:33.000 339 21264.28 491.29 43125.83 48085.82 2021-12-05 21:22:34.000 339 21264.29 491.25 43125.88 48085.81 2021-12-05 21:22:35.000 339 21264.29 491.21 43125.89 48085.77 2021-12-05 21:22:36.000 339 21264.30 491.19 43125.88 48085.83 2021-12-05 21:22:37.000 339 21264.32 491.20 43125.86 48085.85 2021-12-05 21:22:38.000 339 21264.32 491.20 43125.84 48085.79 2021-12-05 21:22:39.000 339 21264.31 491.18 43125.88 48085.81 2021-12-05 21:22:40.000 339 21264.29 491.18 43125.92 48085.82 2021-12-05 21:22:41.000 339 21264.32 491.20 43125.93 48085.87 2021-12-05 21:22:42.000 339 21264.34 491.20 43125.90 48085.80 2021-12-05 21:22:43.000 339 21264.32 491.20 43125.92 48085.85 2021-12-05 21:22:44.000 339 21264.35 491.22 43125.91 48085.88 2021-12-05 21:22:45.000 339 21264.36 491.20 43125.94 48085.92 2021-12-05 21:22:46.000 339 21264.39 491.18 43125.94 48085.87 2021-12-05 21:22:47.000 339 21264.36 491.17 43125.93 48085.85 2021-12-05 21:22:48.000 339 21264.37 491.17 43125.96 48085.95 2021-12-05 21:22:49.000 339 21264.40 491.18 43125.97 48085.94 2021-12-05 21:22:50.000 339 21264.39 491.21 43125.97 48085.85 2021-12-05 21:22:51.000 339 21264.43 491.22 43125.94 48085.88 2021-12-05 21:22:52.000 339 21264.42 491.25 43125.89 48085.87 2021-12-05 21:22:53.000 339 21264.41 491.29 43125.83 48085.88 2021-12-05 21:22:54.000 339 21264.44 491.29 43125.81 48085.88 2021-12-05 21:22:55.000 339 21264.45 491.27 43125.86 48085.86 2021-12-05 21:22:56.000 339 21264.48 491.22 43125.87 48085.84 2021-12-05 21:22:57.000 339 21264.53 491.17 43125.91 48085.85 2021-12-05 21:22:58.000 339 21264.56 491.16 43125.95 48086.03 2021-12-05 21:22:59.000 339 21264.57 491.18 43125.99 48086.00 2021-12-05 21:23:00.000 339 21264.54 491.20 43126.01 48085.99 2021-12-05 21:23:01.000 339 21264.53 491.19 43126.03 48086.05 2021-12-05 21:23:02.000 339 21264.52 491.20 43126.04 48086.11 2021-12-05 21:23:03.000 339 21264.50 491.22 43126.06 48086.13 2021-12-05 21:23:04.000 339 21264.48 491.24 43126.04 48086.07 2021-12-05 21:23:05.000 339 21264.51 491.23 43126.06 48086.04 2021-12-05 21:23:06.000 339 21264.53 491.26 43126.08 48086.08 2021-12-05 21:23:07.000 339 21264.54 491.23 43126.08 48086.10 2021-12-05 21:23:08.000 339 21264.55 491.20 43126.09 48086.11 2021-12-05 21:23:09.000 339 21264.54 491.19 43126.14 48086.08 2021-12-05 21:23:10.000 339 21264.53 491.18 43126.19 48086.15 2021-12-05 21:23:11.000 339 21264.55 491.16 43126.18 48086.24 2021-12-05 21:23:12.000 339 21264.54 491.17 43126.19 48086.23 2021-12-05 21:23:13.000 339 21264.55 491.19 43126.21 48086.21 2021-12-05 21:23:14.000 339 21264.56 491.21 43126.19 48086.20 2021-12-05 21:23:15.000 339 21264.54 491.21 43126.16 48086.25 2021-12-05 21:23:16.000 339 21264.52 491.20 43126.16 48086.25 2021-12-05 21:23:17.000 339 21264.55 491.22 43126.15 48086.19 2021-12-05 21:23:18.000 339 21264.54 491.23 43126.15 48086.17 2021-12-05 21:23:19.000 339 21264.50 491.24 43126.17 48086.17 2021-12-05 21:23:20.000 339 21264.52 491.26 43126.14 48086.27 2021-12-05 21:23:21.000 339 21264.50 491.24 43126.14 48086.17 2021-12-05 21:23:22.000 339 21264.48 491.26 43126.13 48086.17 2021-12-05 21:23:23.000 339 21264.47 491.24 43126.12 48086.25 2021-12-05 21:23:24.000 339 21264.47 491.20 43126.14 48086.18 2021-12-05 21:23:25.000 339 21264.52 491.18 43126.16 48086.25 2021-12-05 21:23:26.000 339 21264.49 491.20 43126.13 48086.24 2021-12-05 21:23:27.000 339 21264.43 491.23 43126.10 48086.12 2021-12-05 21:23:28.000 339 21264.38 491.28 43126.05 48086.15 2021-12-05 21:23:29.000 339 21264.41 491.29 43126.03 48086.14 2021-12-05 21:23:30.000 339 21264.45 491.26 43125.99 48085.97 2021-12-05 21:23:31.000 339 21264.44 491.26 43126.00 48086.07 2021-12-05 21:23:32.000 339 21264.41 491.29 43125.99 48086.00 2021-12-05 21:23:33.000 339 21264.35 491.40 43125.93 48085.96 2021-12-05 21:23:34.000 339 21264.35 491.44 43125.90 48085.95 2021-12-05 21:23:35.000 339 21264.31 491.49 43125.81 48085.93 2021-12-05 21:23:36.000 339 21264.31 491.50 43125.75 48085.85 2021-12-05 21:23:37.000 339 21264.31 491.49 43125.72 48085.74 2021-12-05 21:23:38.000 339 21264.35 491.48 43125.71 48085.84 2021-12-05 21:23:39.000 339 21264.30 491.50 43125.69 48085.75 2021-12-05 21:23:40.000 339 21264.22 491.55 43125.63 48085.68 2021-12-05 21:23:41.000 339 21264.19 491.56 43125.61 48085.60 2021-12-05 21:23:42.000 339 21264.21 491.55 43125.59 48085.64 2021-12-05 21:23:43.000 339 21264.21 491.57 43125.58 48085.65 2021-12-05 21:23:44.000 339 21264.20 491.56 43125.56 48085.63 2021-12-05 21:23:45.000 339 21264.22 491.55 43125.59 48085.56 2021-12-05 21:23:46.000 339 21264.24 491.54 43125.58 48085.55 2021-12-05 21:23:47.000 339 21264.27 491.54 43125.57 48085.60 2021-12-05 21:23:48.000 339 21264.27 491.52 43125.57 48085.58 2021-12-05 21:23:49.000 339 21264.30 491.52 43125.58 48085.57 2021-12-05 21:23:50.000 339 21264.25 491.55 43125.57 48085.61 2021-12-05 21:23:51.000 339 21264.21 491.59 43125.56 48085.64 2021-12-05 21:23:52.000 339 21264.23 491.60 43125.54 48085.58 2021-12-05 21:23:53.000 339 21264.24 491.59 43125.51 48085.48 2021-12-05 21:23:54.000 339 21264.23 491.59 43125.50 48085.53 2021-12-05 21:23:55.000 339 21264.24 491.54 43125.51 48085.51 2021-12-05 21:23:56.000 339 21264.22 491.54 43125.50 48085.45 2021-12-05 21:23:57.000 339 21264.21 491.55 43125.51 48085.42 2021-12-05 21:23:58.000 339 21264.23 491.56 43125.50 48085.49 2021-12-05 21:23:59.000 339 21264.25 491.53 43125.50 48085.54 2021-12-05 21:24:00.000 339 21264.25 491.50 43125.51 48085.53 2021-12-05 21:24:01.000 339 21264.19 491.47 43125.51 48085.44 2021-12-05 21:24:02.000 339 21264.18 491.45 43125.51 48085.45 2021-12-05 21:24:03.000 339 21264.20 491.47 43125.50 48085.48 2021-12-05 21:24:04.000 339 21264.21 491.45 43125.56 48085.50 2021-12-05 21:24:05.000 339 21264.17 491.45 43125.57 48085.46 2021-12-05 21:24:06.000 339 21264.14 491.45 43125.56 48085.53 2021-12-05 21:24:07.000 339 21264.07 491.51 43125.56 48085.54 2021-12-05 21:24:08.000 339 21264.03 491.52 43125.52 48085.47 2021-12-05 21:24:09.000 339 21264.01 491.50 43125.50 48085.37 2021-12-05 21:24:10.000 339 21264.00 491.44 43125.50 48085.36 2021-12-05 21:24:11.000 339 21264.00 491.43 43125.52 48085.41 2021-12-05 21:24:12.000 339 21264.05 491.41 43125.55 48085.46 2021-12-05 21:24:13.000 339 21264.05 491.42 43125.51 48085.43 2021-12-05 21:24:14.000 339 21264.05 491.40 43125.54 48085.38 2021-12-05 21:24:15.000 339 21264.06 491.37 43125.57 48085.47 2021-12-05 21:24:16.000 339 21264.08 491.37 43125.60 48085.48 2021-12-05 21:24:17.000 339 21264.07 491.33 43125.58 48085.43 2021-12-05 21:24:18.000 339 21264.09 491.32 43125.61 48085.46 2021-12-05 21:24:19.000 339 21264.13 491.35 43125.61 48085.56 2021-12-05 21:24:20.000 339 21264.13 491.32 43125.63 48085.51 2021-12-05 21:24:21.000 339 21264.11 491.33 43125.62 48085.54 2021-12-05 21:24:22.000 339 21264.17 491.33 43125.60 48085.61 2021-12-05 21:24:23.000 339 21264.21 491.33 43125.59 48085.65 2021-12-05 21:24:24.000 339 21264.17 491.32 43125.62 48085.58 2021-12-05 21:24:25.000 339 21264.20 491.27 43125.63 48085.59 2021-12-05 21:24:26.000 339 21264.20 491.25 43125.65 48085.71 2021-12-05 21:24:27.000 339 21264.18 491.26 43125.67 48085.65 2021-12-05 21:24:28.000 339 21264.21 491.26 43125.68 48085.60 2021-12-05 21:24:29.000 339 21264.22 491.26 43125.66 48085.63 2021-12-05 21:24:30.000 339 21264.24 491.27 43125.68 48085.68 2021-12-05 21:24:31.000 339 21264.28 491.22 43125.67 48085.71 2021-12-05 21:24:32.000 339 21264.26 491.19 43125.73 48085.70 2021-12-05 21:24:33.000 339 21264.25 491.18 43125.79 48085.65 2021-12-05 21:24:34.000 339 21264.27 491.16 43125.79 48085.69 2021-12-05 21:24:35.000 339 21264.26 491.14 43125.78 48085.79 2021-12-05 21:24:36.000 339 21264.28 491.15 43125.80 48085.77 2021-12-05 21:24:37.000 339 21264.29 491.16 43125.86 48085.74 2021-12-05 21:24:38.000 339 21264.27 491.13 43125.88 48085.82 2021-12-05 21:24:39.000 339 21264.23 491.13 43125.89 48085.85 2021-12-05 21:24:40.000 339 21264.23 491.07 43125.88 48085.86 2021-12-05 21:24:41.000 339 21264.20 491.05 43125.87 48085.78 2021-12-05 21:24:42.000 339 21264.20 491.02 43125.86 48085.85 2021-12-05 21:24:43.000 339 21264.23 491.01 43125.85 48085.86 2021-12-05 21:24:44.000 339 21264.21 491.01 43125.85 48085.77 2021-12-05 21:24:45.000 339 21264.21 491.02 43125.82 48085.76 2021-12-05 21:24:46.000 339 21264.21 491.02 43125.83 48085.78 2021-12-05 21:24:47.000 339 21264.20 491.03 43125.86 48085.84 2021-12-05 21:24:48.000 339 21264.18 491.03 43125.83 48085.75 2021-12-05 21:24:49.000 339 21264.17 491.04 43125.87 48085.76 2021-12-05 21:24:50.000 339 21264.24 491.01 43125.88 48085.82 2021-12-05 21:24:51.000 339 21264.25 490.99 43125.87 48085.84 2021-12-05 21:24:52.000 339 21264.29 490.98 43125.86 48085.83 2021-12-05 21:24:53.000 339 21264.31 490.96 43125.93 48085.81 2021-12-05 21:24:54.000 339 21264.31 490.98 43125.93 48085.85 2021-12-05 21:24:55.000 339 21264.30 490.95 43125.93 48085.89 2021-12-05 21:24:56.000 339 21264.32 490.98 43125.93 48085.95 2021-12-05 21:24:57.000 339 21264.33 490.96 43125.95 48085.93 2021-12-05 21:24:58.000 339 21264.32 490.95 43125.96 48085.85 2021-12-05 21:24:59.000 339 21264.31 490.95 43125.93 48085.95 2021-12-05 21:25:00.000 339 21264.33 490.95 43125.91 48085.96 2021-12-05 21:25:01.000 339 21264.32 490.99 43125.93 48085.92 2021-12-05 21:25:02.000 339 21264.34 491.00 43125.94 48085.90 2021-12-05 21:25:03.000 339 21264.31 491.01 43125.92 48085.88 2021-12-05 21:25:04.000 339 21264.33 490.98 43125.89 48085.95 2021-12-05 21:25:05.000 339 21264.35 490.96 43125.89 48085.89 2021-12-05 21:25:06.000 339 21264.36 490.95 43125.91 48085.85 2021-12-05 21:25:07.000 339 21264.34 490.98 43125.90 48085.91 2021-12-05 21:25:08.000 339 21264.33 490.98 43125.86 48085.95 2021-12-05 21:25:09.000 339 21264.34 491.00 43125.89 48085.94 2021-12-05 21:25:10.000 339 21264.35 491.02 43125.91 48085.88 2021-12-05 21:25:11.000 339 21264.36 491.02 43125.89 48085.83 2021-12-05 21:25:12.000 339 21264.36 491.03 43125.87 48085.90 2021-12-05 21:25:13.000 339 21264.38 491.02 43125.86 48085.93 2021-12-05 21:25:14.000 339 21264.38 491.00 43125.87 48085.92 2021-12-05 21:25:15.000 339 21264.36 491.03 43125.88 48085.86 2021-12-05 21:25:16.000 339 21264.34 491.03 43125.87 48085.84 2021-12-05 21:25:17.000 339 21264.33 491.03 43125.88 48085.82 2021-12-05 21:25:18.000 339 21264.32 491.00 43125.87 48085.90 2021-12-05 21:25:19.000 339 21264.30 491.00 43125.89 48085.84 2021-12-05 21:25:20.000 339 21264.28 491.02 43125.87 48085.91 2021-12-05 21:25:21.000 339 21264.26 491.02 43125.89 48085.88 2021-12-05 21:25:22.000 339 21264.29 491.08 43125.88 48085.81 2021-12-05 21:25:23.000 339 21264.26 491.12 43125.86 48085.82 2021-12-05 21:25:24.000 339 21264.27 491.15 43125.86 48085.82 2021-12-05 21:25:25.000 339 21264.24 491.19 43125.84 48085.87 2021-12-05 21:25:26.000 339 21264.24 491.19 43125.83 48085.83 2021-12-05 21:25:27.000 339 21264.21 491.20 43125.82 48085.74 2021-12-05 21:25:28.000 339 21264.18 491.21 43125.79 48085.71 2021-12-05 21:25:29.000 339 21264.19 491.22 43125.83 48085.75 2021-12-05 21:25:30.000 339 21264.16 491.26 43125.79 48085.72 2021-12-05 21:25:31.000 339 21264.15 491.26 43125.79 48085.68 2021-12-05 21:25:32.000 339 21264.16 491.28 43125.81 48085.72 2021-12-05 21:25:33.000 339 21264.17 491.26 43125.81 48085.73 2021-12-05 21:25:34.000 339 21264.21 491.26 43125.77 48085.74 2021-12-05 21:25:35.000 339 21264.22 491.25 43125.81 48085.74 2021-12-05 21:25:36.000 339 21264.21 491.24 43125.82 48085.70 2021-12-05 21:25:37.000 339 21264.20 491.23 43125.82 48085.75 2021-12-05 21:25:38.000 339 21264.22 491.22 43125.86 48085.82 2021-12-05 21:25:39.000 339 21264.25 491.21 43125.87 48085.83 2021-12-05 21:25:40.000 339 21264.25 491.19 43125.91 48085.75 2021-12-05 21:25:41.000 339 21264.24 491.19 43125.89 48085.88 2021-12-05 21:25:42.000 339 21264.25 491.21 43125.94 48085.83 2021-12-05 21:25:43.000 339 21264.26 491.23 43125.93 48085.84 2021-12-05 21:25:44.000 339 21264.28 491.20 43125.93 48085.93 2021-12-05 21:25:45.000 339 21264.26 491.22 43125.93 48085.94 2021-12-05 21:25:46.000 339 21264.31 491.22 43125.97 48085.96 2021-12-05 21:25:47.000 339 21264.32 491.21 43125.97 48085.93 2021-12-05 21:25:48.000 339 21264.31 491.19 43125.99 48085.93 2021-12-05 21:25:49.000 339 21264.33 491.17 43126.00 48085.93 2021-12-05 21:25:50.000 339 21264.34 491.16 43126.04 48086.03 2021-12-05 21:25:51.000 339 21264.38 491.13 43126.06 48086.04 2021-12-05 21:25:52.000 339 21264.39 491.10 43126.08 48085.99 2021-12-05 21:25:53.000 339 21264.37 491.11 43126.12 48086.07 2021-12-05 21:25:54.000 339 21264.36 491.11 43126.16 48086.15 2021-12-05 21:25:55.000 339 21264.36 491.11 43126.19 48086.16 2021-12-05 21:25:56.000 339 21264.34 491.09 43126.22 48086.15 2021-12-05 21:25:57.000 339 21264.33 491.14 43126.25 48086.10 2021-12-05 21:25:58.000 339 21264.34 491.17 43126.22 48086.24 2021-12-05 21:25:59.000 339 21264.34 491.19 43126.19 48086.18 2021-12-05 21:26:00.000 339 21264.34 491.22 43126.21 48086.12 2021-12-05 21:26:01.000 339 21264.36 491.19 43126.21 48086.11 2021-12-05 21:26:02.000 339 21264.30 491.20 43126.21 48086.18 2021-12-05 21:26:03.000 339 21264.27 491.22 43126.19 48086.21 2021-12-05 21:26:04.000 339 21264.27 491.23 43126.18 48086.18 2021-12-05 21:26:05.000 339 21264.25 491.24 43126.21 48086.13 2021-12-05 21:26:06.000 339 21264.23 491.25 43126.19 48086.11 2021-12-05 21:26:07.000 339 21264.19 491.25 43126.21 48086.08 2021-12-05 21:26:08.000 339 21264.19 491.24 43126.20 48086.16 2021-12-05 21:26:09.000 339 21264.14 491.24 43126.23 48086.08 2021-12-05 21:26:10.000 339 21264.15 491.22 43126.20 48086.04 2021-12-05 21:26:11.000 339 21264.11 491.20 43126.22 48086.09 2021-12-05 21:26:12.000 339 21264.14 491.18 43126.23 48086.14 2021-12-05 21:26:13.000 339 21264.17 491.15 43126.25 48086.15 2021-12-05 21:26:14.000 339 21264.14 491.15 43126.26 48086.08 2021-12-05 21:26:15.000 339 21264.14 491.16 43126.30 48086.14 2021-12-05 21:26:16.000 339 21264.11 491.21 43126.32 48086.20 2021-12-05 21:26:17.000 339 21264.05 491.29 43126.29 48086.15 2021-12-05 21:26:18.000 339 21264.05 491.35 43126.25 48086.07 2021-12-05 21:26:19.000 339 21264.02 491.42 43126.21 48085.99 2021-12-05 21:26:20.000 339 21263.98 491.47 43126.20 48086.05 2021-12-05 21:26:21.000 339 21263.99 491.52 43126.15 48086.02 2021-12-05 21:26:22.000 339 21263.97 491.55 43126.12 48085.98 2021-12-05 21:26:23.000 339 21263.97 491.57 43126.09 48085.93 2021-12-05 21:26:24.000 339 21263.97 491.56 43126.07 48085.85 2021-12-05 21:26:25.000 339 21263.97 491.57 43126.04 48085.84 2021-12-05 21:26:26.000 339 21263.95 491.59 43126.04 48085.87 2021-12-05 21:26:27.000 339 21263.91 491.60 43126.03 48085.89 2021-12-05 21:26:28.000 339 21263.91 491.64 43125.98 48085.77 2021-12-05 21:26:29.000 339 21263.93 491.65 43126.02 48085.85 2021-12-05 21:26:30.000 339 21263.89 491.68 43126.00 48085.88 2021-12-05 21:26:31.000 339 21263.88 491.71 43126.02 48085.83 2021-12-05 21:26:32.000 339 21263.83 491.71 43126.00 48085.77 2021-12-05 21:26:33.000 339 21263.82 491.72 43126.00 48085.73 2021-12-05 21:26:34.000 339 21263.80 491.71 43126.02 48085.83 2021-12-05 21:26:35.000 339 21263.78 491.74 43126.00 48085.73 2021-12-05 21:26:36.000 339 21263.80 491.75 43125.98 48085.70 2021-12-05 21:26:37.000 339 21263.82 491.65 43126.00 48085.74 2021-12-05 21:26:38.000 339 21263.81 491.63 43126.04 48085.81 2021-12-05 21:26:39.000 339 21263.81 491.65 43126.09 48085.84 2021-12-05 21:26:40.000 339 21263.78 491.65 43126.13 48085.79 2021-12-05 21:26:41.000 339 21263.73 491.68 43126.15 48085.86 2021-12-05 21:26:42.000 339 21263.67 491.75 43126.12 48085.86 2021-12-05 21:26:43.000 339 21263.58 491.83 43126.04 48085.77 2021-12-05 21:26:44.000 339 21263.49 491.92 43126.01 48085.67 2021-12-05 21:26:45.000 339 21263.43 491.99 43125.91 48085.59 2021-12-05 21:26:46.000 339 21263.38 492.01 43125.85 48085.55 2021-12-05 21:26:47.000 339 21263.32 492.04 43125.83 48085.51 2021-12-05 21:26:48.000 339 21263.29 492.05 43125.79 48085.39 2021-12-05 21:26:49.000 339 21263.31 492.02 43125.79 48085.32 2021-12-05 21:26:50.000 339 21263.33 491.99 43125.78 48085.44 2021-12-05 21:26:51.000 339 21263.34 491.96 43125.77 48085.34 2021-12-05 21:26:52.000 339 21263.31 491.99 43125.76 48085.32 2021-12-05 21:26:53.000 339 21263.23 492.06 43125.73 48085.34 2021-12-05 21:26:54.000 339 21263.19 492.14 43125.70 48085.34 2021-12-05 21:26:55.000 339 21263.16 492.22 43125.66 48085.24 2021-12-05 21:26:56.000 339 21263.16 492.26 43125.59 48085.17 2021-12-05 21:26:57.000 339 21263.14 492.26 43125.54 48085.16 2021-12-05 21:26:58.000 339 21263.13 492.27 43125.55 48085.09 2021-12-05 21:26:59.000 339 21263.12 492.25 43125.52 48085.01 2021-12-05 21:27:00.000 339 21263.13 492.26 43125.51 48085.02 2021-12-05 21:27:01.000 339 21263.12 492.30 43125.50 48085.03 2021-12-05 21:27:02.000 339 21263.11 492.31 43125.49 48085.03 2021-12-05 21:27:03.000 339 21263.10 492.30 43125.51 48084.97 2021-12-05 21:27:04.000 339 21263.09 492.36 43125.48 48084.96 2021-12-05 21:27:05.000 339 21263.12 492.35 43125.49 48085.00 2021-12-05 21:27:06.000 339 21263.16 492.32 43125.49 48084.99 2021-12-05 21:27:07.000 339 21263.16 492.34 43125.51 48084.99 2021-12-05 21:27:08.000 339 21263.17 492.31 43125.52 48085.07 2021-12-05 21:27:09.000 339 21263.19 492.35 43125.52 48085.10 2021-12-05 21:27:10.000 339 21263.16 492.38 43125.53 48085.07 2021-12-05 21:27:11.000 339 21263.17 492.37 43125.53 48085.00 2021-12-05 21:27:12.000 339 21263.18 492.41 43125.53 48085.14 2021-12-05 21:27:13.000 339 21263.18 492.38 43125.52 48085.04 2021-12-05 21:27:14.000 339 21263.20 492.34 43125.55 48085.03 2021-12-05 21:27:15.000 339 21263.20 492.33 43125.58 48085.11 2021-12-05 21:27:16.000 339 21263.23 492.31 43125.58 48085.15 2021-12-05 21:27:17.000 339 21263.20 492.31 43125.61 48085.15 2021-12-05 21:27:18.000 339 21263.22 492.30 43125.61 48085.18 2021-12-05 21:27:19.000 339 21263.26 492.27 43125.65 48085.22 2021-12-05 21:27:20.000 339 21263.26 492.26 43125.68 48085.20 2021-12-05 21:27:21.000 339 21263.30 492.24 43125.69 48085.18 2021-12-05 21:27:22.000 339 21263.33 492.24 43125.70 48085.23 2021-12-05 21:27:23.000 339 21263.31 492.23 43125.71 48085.29 2021-12-05 21:27:24.000 339 21263.30 492.25 43125.75 48085.23 2021-12-05 21:27:25.000 339 21263.30 492.28 43125.78 48085.31 2021-12-05 21:27:26.000 339 21263.28 492.28 43125.79 48085.31 2021-12-05 21:27:27.000 339 21263.32 492.26 43125.77 48085.32 2021-12-05 21:27:28.000 339 21263.27 492.29 43125.76 48085.27 2021-12-05 21:27:29.000 339 21263.22 492.37 43125.75 48085.25 2021-12-05 21:27:30.000 339 21263.16 492.46 43125.69 48085.25 2021-12-05 21:27:31.000 339 21263.13 492.48 43125.67 48085.24 2021-12-05 21:27:32.000 339 21263.11 492.50 43125.65 48085.17 2021-12-05 21:27:33.000 339 21263.17 492.46 43125.63 48085.11 2021-12-05 21:27:34.000 339 21263.15 492.47 43125.65 48085.10 2021-12-05 21:27:35.000 339 21263.14 492.47 43125.68 48085.16 2021-12-05 21:27:36.000 339 21263.15 492.47 43125.65 48085.21 2021-12-05 21:27:37.000 339 21263.13 492.49 43125.64 48085.13 2021-12-05 21:27:38.000 339 21263.11 492.52 43125.65 48085.14 2021-12-05 21:27:39.000 339 21263.13 492.49 43125.64 48085.14 2021-12-05 21:27:40.000 339 21263.12 492.50 43125.64 48085.12 2021-12-05 21:27:41.000 339 21263.13 492.51 43125.66 48085.08 2021-12-05 21:27:42.000 339 21263.15 492.52 43125.62 48085.18 2021-12-05 21:27:43.000 339 21263.12 492.56 43125.64 48085.20 2021-12-05 21:27:44.000 339 21263.09 492.59 43125.67 48085.07 2021-12-05 21:27:45.000 339 21263.08 492.59 43125.62 48085.14 2021-12-05 21:27:46.000 339 21263.04 492.61 43125.61 48085.14 2021-12-05 21:27:47.000 339 21263.04 492.60 43125.61 48085.04 2021-12-05 21:27:48.000 339 21263.04 492.62 43125.60 48085.03 2021-12-05 21:27:49.000 339 21263.06 492.62 43125.63 48085.08 2021-12-05 21:27:50.000 339 21263.06 492.57 43125.63 48085.13 2021-12-05 21:27:51.000 339 21263.03 492.56 43125.61 48085.14 2021-12-05 21:27:52.000 339 21263.03 492.60 43125.66 48085.09 2021-12-05 21:27:53.000 339 21263.02 492.60 43125.64 48085.05 2021-12-05 21:27:54.000 339 21263.02 492.63 43125.64 48085.17 2021-12-05 21:27:55.000 339 21263.03 492.64 43125.65 48085.09 2021-12-05 21:27:56.000 339 21263.01 492.65 43125.67 48085.10 2021-12-05 21:27:57.000 339 21263.01 492.66 43125.68 48085.14 2021-12-05 21:27:58.000 339 21263.03 492.67 43125.66 48085.15 2021-12-05 21:27:59.000 339 21262.99 492.69 43125.66 48085.07 2021-12-05 21:28:00.000 339 21263.00 492.69 43125.66 48085.14 2021-12-05 21:28:01.000 339 21262.94 492.73 43125.66 48085.08 2021-12-05 21:28:02.000 339 21262.92 492.72 43125.66 48085.05 2021-12-05 21:28:03.000 339 21262.90 492.75 43125.65 48085.03 2021-12-05 21:28:04.000 339 21262.92 492.73 43125.62 48085.09 2021-12-05 21:28:05.000 339 21262.90 492.74 43125.63 48085.09 2021-12-05 21:28:06.000 339 21262.88 492.75 43125.63 48084.98 2021-12-05 21:28:07.000 339 21262.88 492.78 43125.63 48085.07 2021-12-05 21:28:08.000 339 21262.85 492.81 43125.66 48085.05 2021-12-05 21:28:09.000 339 21262.79 492.88 43125.59 48084.99 2021-12-05 21:28:10.000 339 21262.73 492.95 43125.57 48084.89 2021-12-05 21:28:11.000 339 21262.69 492.96 43125.55 48084.92 2021-12-05 21:28:12.000 339 21262.67 492.95 43125.51 48084.82 2021-12-05 21:28:13.000 339 21262.65 492.96 43125.50 48084.79 2021-12-05 21:28:14.000 339 21262.63 492.91 43125.48 48084.85 2021-12-05 21:28:15.000 339 21262.59 492.91 43125.54 48084.73 2021-12-05 21:28:16.000 339 21262.58 492.89 43125.57 48084.82 2021-12-05 21:28:17.000 339 21262.59 492.89 43125.56 48084.80 2021-12-05 21:28:18.000 339 21262.58 492.88 43125.58 48084.81 2021-12-05 21:28:19.000 339 21262.56 492.87 43125.58 48084.87 2021-12-05 21:28:20.000 339 21262.60 492.90 43125.55 48084.88 2021-12-05 21:28:21.000 339 21262.61 492.92 43125.55 48084.83 2021-12-05 21:28:22.000 339 21262.61 492.89 43125.59 48084.81 2021-12-05 21:28:23.000 339 21262.57 492.90 43125.61 48084.86 2021-12-05 21:28:24.000 339 21262.54 492.92 43125.60 48084.91 2021-12-05 21:28:25.000 339 21262.54 492.93 43125.57 48084.84 2021-12-05 21:28:26.000 339 21262.52 492.96 43125.60 48084.80 2021-12-05 21:28:27.000 339 21262.55 492.93 43125.59 48084.89 2021-12-05 21:28:28.000 339 21262.55 492.94 43125.57 48084.81 2021-12-05 21:28:29.000 339 21262.54 492.93 43125.58 48084.79 2021-12-05 21:28:30.000 339 21262.54 492.94 43125.61 48084.87 2021-12-05 21:28:31.000 339 21262.50 492.98 43125.58 48084.87 2021-12-05 21:28:32.000 339 21262.48 492.99 43125.59 48084.83 2021-12-05 21:28:33.000 339 21262.47 492.99 43125.55 48084.75 2021-12-05 21:28:34.000 339 21262.47 493.00 43125.51 48084.82 2021-12-05 21:28:35.000 339 21262.46 492.98 43125.59 48084.83 2021-12-05 21:28:36.000 339 21262.48 492.97 43125.53 48084.80 2021-12-05 21:28:37.000 339 21262.49 492.97 43125.57 48084.81 2021-12-05 21:28:38.000 339 21262.50 492.97 43125.58 48084.82 2021-12-05 21:28:39.000 339 21262.50 492.96 43125.58 48084.78 2021-12-05 21:28:40.000 339 21262.50 492.96 43125.60 48084.84 2021-12-05 21:28:41.000 339 21262.48 492.95 43125.58 48084.82 2021-12-05 21:28:42.000 339 21262.50 492.94 43125.62 48084.80 2021-12-05 21:28:43.000 339 21262.50 492.97 43125.63 48084.82 2021-12-05 21:28:44.000 339 21262.53 492.98 43125.62 48084.87 2021-12-05 21:28:45.000 339 21262.55 492.98 43125.62 48084.79 2021-12-05 21:28:46.000 339 21262.55 492.99 43125.61 48084.86 2021-12-05 21:28:47.000 339 21262.58 492.99 43125.62 48084.89 2021-12-05 21:28:48.000 339 21262.58 492.95 43125.67 48084.91 2021-12-05 21:28:49.000 339 21262.61 492.93 43125.71 48084.91 2021-12-05 21:28:50.000 339 21262.61 492.95 43125.70 48084.93 2021-12-05 21:28:51.000 339 21262.57 492.96 43125.73 48085.01 2021-12-05 21:28:52.000 339 21262.58 492.99 43125.72 48085.02 2021-12-05 21:28:53.000 339 21262.58 493.00 43125.71 48084.99 2021-12-05 21:28:54.000 339 21262.61 493.00 43125.76 48084.96 2021-12-05 21:28:55.000 339 21262.58 493.01 43125.78 48085.01 2021-12-05 21:28:56.000 339 21262.58 493.01 43125.74 48085.06 2021-12-05 21:28:57.000 339 21262.58 493.02 43125.77 48085.01 2021-12-05 21:28:58.000 339 21262.58 493.01 43125.76 48085.01 2021-12-05 21:28:59.000 339 21262.56 492.98 43125.78 48085.08 2021-12-05 21:29:00.000 339 21262.51 492.95 43125.82 48085.06 2021-12-05 21:29:01.000 339 21262.52 492.93 43125.85 48085.05 2021-12-05 21:29:02.000 339 21262.53 492.92 43125.83 48085.08 2021-12-05 21:29:03.000 339 21262.52 492.90 43125.88 48085.04 2021-12-05 21:29:04.000 339 21262.52 492.87 43125.89 48085.04 2021-12-05 21:29:05.000 339 21262.52 492.85 43125.90 48085.10 2021-12-05 21:29:06.000 339 21262.48 492.85 43125.92 48085.09 2021-12-05 21:29:07.000 339 21262.50 492.85 43125.91 48085.11 2021-12-05 21:29:08.000 339 21262.47 492.83 43125.93 48085.06 2021-12-05 21:29:09.000 339 21262.47 492.82 43125.93 48085.09 2021-12-05 21:29:10.000 339 21262.50 492.82 43125.90 48085.13 2021-12-05 21:29:11.000 339 21262.49 492.82 43125.95 48085.11 2021-12-05 21:29:12.000 339 21262.50 492.85 43125.96 48085.13 2021-12-05 21:29:13.000 339 21262.50 492.88 43125.94 48085.14 2021-12-05 21:29:14.000 339 21262.51 492.83 43125.94 48085.15 2021-12-05 21:29:15.000 339 21262.51 492.81 43125.93 48085.11 2021-12-05 21:29:16.000 339 21262.52 492.83 43125.95 48085.13 2021-12-05 21:29:17.000 339 21262.58 492.80 43125.96 48085.17 2021-12-05 21:29:18.000 339 21262.56 492.79 43125.99 48085.17 2021-12-05 21:29:19.000 339 21262.54 492.80 43126.00 48085.15 2021-12-05 21:29:20.000 339 21262.53 492.80 43126.01 48085.22 2021-12-05 21:29:21.000 339 21262.54 492.82 43126.01 48085.23 2021-12-05 21:29:22.000 339 21262.53 492.79 43126.05 48085.23 2021-12-05 21:29:23.000 339 21262.50 492.79 43126.06 48085.26 2021-12-05 21:29:24.000 339 21262.51 492.80 43126.04 48085.23 2021-12-05 21:29:25.000 339 21262.52 492.78 43126.10 48085.29 2021-12-05 21:29:26.000 339 21262.52 492.79 43126.12 48085.33 2021-12-05 21:29:27.000 339 21262.54 492.78 43126.13 48085.27 2021-12-05 21:29:28.000 339 21262.52 492.78 43126.17 48085.29 2021-12-05 21:29:29.000 339 21262.51 492.81 43126.19 48085.31 2021-12-05 21:29:30.000 339 21262.52 492.79 43126.20 48085.36 2021-12-05 21:29:31.000 339 21262.52 492.78 43126.20 48085.34 2021-12-05 21:29:32.000 339 21262.49 492.79 43126.19 48085.39 2021-12-05 21:29:33.000 339 21262.49 492.81 43126.23 48085.39 2021-12-05 21:29:34.000 339 21262.47 492.84 43126.23 48085.39 2021-12-05 21:29:35.000 339 21262.44 492.83 43126.25 48085.37 2021-12-05 21:29:36.000 339 21262.43 492.81 43126.28 48085.35 2021-12-05 21:29:37.000 339 21262.45 492.79 43126.29 48085.40 2021-12-05 21:29:38.000 339 21262.45 492.81 43126.30 48085.39 2021-12-05 21:29:39.000 339 21262.41 492.85 43126.27 48085.39 2021-12-05 21:29:40.000 339 21262.44 492.83 43126.28 48085.42 2021-12-05 21:29:41.000 339 21262.46 492.83 43126.28 48085.43 2021-12-05 21:29:42.000 339 21262.43 492.83 43126.26 48085.42 2021-12-05 21:29:43.000 339 21262.45 492.79 43126.29 48085.40 2021-12-05 21:29:44.000 339 21262.49 492.80 43126.26 48085.41 2021-12-05 21:29:45.000 339 21262.48 492.79 43126.25 48085.45 2021-12-05 21:29:46.000 339 21262.52 492.79 43126.26 48085.44 2021-12-05 21:29:47.000 339 21262.52 492.81 43126.27 48085.40 2021-12-05 21:29:48.000 339 21262.48 492.80 43126.29 48085.43 2021-12-05 21:29:49.000 339 21262.50 492.80 43126.28 48085.43 2021-12-05 21:29:50.000 339 21262.54 492.83 43126.26 48085.43 2021-12-05 21:29:51.000 339 21262.55 492.81 43126.26 48085.41 2021-12-05 21:29:52.000 339 21262.53 492.80 43126.26 48085.39 2021-12-05 21:29:53.000 339 21262.54 492.75 43126.27 48085.44 2021-12-05 21:29:54.000 339 21262.55 492.70 43126.28 48085.39 2021-12-05 21:29:55.000 339 21262.52 492.70 43126.29 48085.40 2021-12-05 21:29:56.000 339 21262.49 492.65 43126.30 48085.42 2021-12-05 21:29:57.000 339 21262.49 492.63 43126.34 48085.49 2021-12-05 21:29:58.000 339 21262.50 492.64 43126.38 48085.46 2021-12-05 21:29:59.000 339 21262.49 492.63 43126.38 48085.47 2021-12-05 21:30:00.000 339 21262.53 492.64 43126.37 48085.49 2021-12-05 21:30:01.000 339 21262.53 492.63 43126.37 48085.49 2021-12-05 21:30:02.000 339 21262.49 492.63 43126.35 48085.48 2021-12-05 21:30:03.000 339 21262.49 492.63 43126.37 48085.48 2021-12-05 21:30:04.000 339 21262.48 492.60 43126.38 48085.53 2021-12-05 21:30:05.000 339 21262.45 492.61 43126.38 48085.52 2021-12-05 21:30:06.000 339 21262.45 492.65 43126.39 48085.48 2021-12-05 21:30:07.000 339 21262.42 492.67 43126.36 48085.45 2021-12-05 21:30:08.000 339 21262.42 492.69 43126.35 48085.43 2021-12-05 21:30:09.000 339 21262.43 492.68 43126.31 48085.46 2021-12-05 21:30:10.000 339 21262.42 492.67 43126.30 48085.41 2021-12-05 21:30:11.000 339 21262.41 492.68 43126.31 48085.44 2021-12-05 21:30:12.000 339 21262.42 492.68 43126.30 48085.42 2021-12-05 21:30:13.000 339 21262.39 492.71 43126.29 48085.42 2021-12-05 21:30:14.000 339 21262.40 492.72 43126.25 48085.41 2021-12-05 21:30:15.000 339 21262.44 492.71 43126.24 48085.35 2021-12-05 21:30:16.000 339 21262.44 492.70 43126.25 48085.38 2021-12-05 21:30:17.000 339 21262.40 492.71 43126.23 48085.33 2021-12-05 21:30:18.000 339 21262.42 492.70 43126.18 48085.36 2021-12-05 21:30:19.000 339 21262.45 492.71 43126.17 48085.30 2021-12-05 21:30:20.000 339 21262.43 492.73 43126.17 48085.35 2021-12-05 21:30:21.000 339 21262.40 492.75 43126.18 48085.30 2021-12-05 21:30:22.000 339 21262.37 492.81 43126.14 48085.27 2021-12-05 21:30:23.000 339 21262.33 492.85 43126.04 48085.18 2021-12-05 21:30:24.000 339 21262.29 492.86 43126.03 48085.18 2021-12-05 21:30:25.000 339 21262.28 492.86 43125.99 48085.08 2021-12-05 21:30:26.000 339 21262.27 492.85 43125.98 48085.06 2021-12-05 21:30:27.000 339 21262.26 492.80 43125.96 48085.10 2021-12-05 21:30:28.000 339 21262.30 492.80 43125.93 48085.04 2021-12-05 21:30:29.000 339 21262.29 492.79 43125.98 48085.05 2021-12-05 21:30:30.000 339 21262.30 492.80 43125.96 48085.09 2021-12-05 21:30:31.000 339 21262.29 492.77 43125.95 48085.06 2021-12-05 21:30:32.000 339 21262.25 492.78 43125.97 48085.02 2021-12-05 21:30:33.000 339 21262.21 492.85 43125.95 48085.04 2021-12-05 21:30:34.000 339 21262.21 492.87 43125.89 48085.02 2021-12-05 21:30:35.000 339 21262.17 492.88 43125.86 48085.00 2021-12-05 21:30:36.000 339 21262.15 492.87 43125.87 48084.92 2021-12-05 21:30:37.000 339 21262.15 492.86 43125.89 48084.95 2021-12-05 21:30:38.000 339 21262.16 492.87 43125.86 48084.92 2021-12-05 21:30:39.000 339 21262.15 492.86 43125.87 48084.90 2021-12-05 21:30:40.000 339 21262.16 492.83 43125.85 48084.89 2021-12-05 21:30:41.000 339 21262.13 492.83 43125.88 48084.91 2021-12-05 21:30:42.000 339 21262.15 492.83 43125.90 48084.91 2021-12-05 21:30:43.000 339 21262.12 492.82 43125.90 48084.85 2021-12-05 21:30:44.000 339 21262.09 492.83 43125.88 48084.90 2021-12-05 21:30:45.000 339 21262.11 492.80 43125.91 48084.89 2021-12-05 21:30:46.000 339 21262.12 492.78 43125.90 48084.87 2021-12-05 21:30:47.000 339 21262.14 492.76 43125.92 48084.90 2021-12-05 21:30:48.000 339 21262.16 492.74 43125.90 48084.93 2021-12-05 21:30:49.000 339 21262.17 492.69 43125.92 48084.96 2021-12-05 21:30:50.000 339 21262.18 492.68 43125.95 48084.99 2021-12-05 21:30:51.000 339 21262.22 492.66 43126.02 48084.97 2021-12-05 21:30:52.000 339 21262.27 492.62 43126.02 48085.05 2021-12-05 21:30:53.000 339 21262.32 492.62 43126.06 48085.11 2021-12-05 21:30:54.000 339 21262.37 492.58 43126.07 48085.07 2021-12-05 21:30:55.000 339 21262.38 492.57 43126.07 48085.18 2021-12-05 21:30:56.000 339 21262.33 492.58 43126.11 48085.20 2021-12-05 21:30:57.000 339 21262.35 492.53 43126.14 48085.21 2021-12-05 21:30:58.000 339 21262.36 492.55 43126.14 48085.22 2021-12-05 21:30:59.000 339 21262.37 492.53 43126.20 48085.28 2021-12-05 21:31:00.000 339 21262.38 492.52 43126.25 48085.31 2021-12-05 21:31:01.000 339 21262.36 492.57 43126.24 48085.33 2021-12-05 21:31:02.000 339 21262.37 492.60 43126.24 48085.30 2021-12-05 21:31:03.000 339 21262.38 492.61 43126.21 48085.29 2021-12-05 21:31:04.000 339 21262.37 492.64 43126.21 48085.31 2021-12-05 21:31:05.000 339 21262.36 492.64 43126.20 48085.25 2021-12-05 21:31:06.000 339 21262.39 492.66 43126.18 48085.24 2021-12-05 21:31:07.000 339 21262.37 492.69 43126.15 48085.25 2021-12-05 21:31:08.000 339 21262.38 492.73 43126.11 48085.26 2021-12-05 21:31:09.000 339 21262.37 492.74 43126.07 48085.17 2021-12-05 21:31:10.000 339 21262.38 492.75 43126.07 48085.21 2021-12-05 21:31:11.000 339 21262.40 492.72 43126.02 48085.19 2021-12-05 21:31:12.000 339 21262.40 492.77 43126.03 48085.14 2021-12-05 21:31:13.000 339 21262.42 492.77 43126.00 48085.16 2021-12-05 21:31:14.000 339 21262.43 492.76 43126.00 48085.12 2021-12-05 21:31:15.000 339 21262.41 492.72 43125.98 48085.13 2021-12-05 21:31:16.000 339 21262.42 492.70 43126.01 48085.14 2021-12-05 21:31:17.000 339 21262.44 492.69 43126.01 48085.13 2021-12-05 21:31:18.000 339 21262.43 492.70 43126.03 48085.16 2021-12-05 21:31:19.000 339 21262.40 492.70 43126.01 48085.14 2021-12-05 21:31:20.000 339 21262.42 492.69 43126.02 48085.18 2021-12-05 21:31:21.000 339 21262.40 492.68 43126.04 48085.14 2021-12-05 21:31:22.000 339 21262.40 492.68 43125.97 48085.13 2021-12-05 21:31:23.000 339 21262.37 492.69 43126.00 48085.13 2021-12-05 21:31:24.000 339 21262.33 492.72 43126.01 48085.16 2021-12-05 21:31:25.000 339 21262.34 492.75 43125.99 48085.09 2021-12-05 21:31:26.000 339 21262.29 492.77 43125.93 48085.06 2021-12-05 21:31:27.000 339 21262.26 492.81 43125.89 48085.01 2021-12-05 21:31:28.000 339 21262.25 492.82 43125.88 48084.96 2021-12-05 21:31:29.000 339 21262.23 492.81 43125.84 48084.90 2021-12-05 21:31:30.000 339 21262.24 492.81 43125.82 48084.94 2021-12-05 21:31:31.000 339 21262.28 492.82 43125.84 48084.94 2021-12-05 21:31:32.000 339 21262.30 492.79 43125.83 48084.92 2021-12-05 21:31:33.000 339 21262.29 492.77 43125.84 48084.88 2021-12-05 21:31:34.000 339 21262.29 492.75 43125.83 48084.89 2021-12-05 21:31:35.000 339 21262.29 492.71 43125.81 48084.95 2021-12-05 21:31:36.000 339 21262.29 492.71 43125.87 48084.89 2021-12-05 21:31:37.000 339 21262.30 492.69 43125.90 48084.94 2021-12-05 21:31:38.000 339 21262.33 492.69 43125.92 48085.00 2021-12-05 21:31:39.000 339 21262.40 492.70 43125.90 48084.98 2021-12-05 21:31:40.000 339 21262.42 492.64 43125.88 48084.99 2021-12-05 21:31:41.000 339 21262.45 492.56 43125.88 48085.02 2021-12-05 21:31:42.000 339 21262.46 492.51 43125.94 48085.04 2021-12-05 21:31:43.000 339 21262.49 492.49 43125.97 48085.10 2021-12-05 21:31:44.000 339 21262.47 492.46 43125.99 48085.18 2021-12-05 21:31:45.000 339 21262.50 492.44 43126.04 48085.14 2021-12-05 21:31:46.000 339 21262.50 492.41 43126.08 48085.18 2021-12-05 21:31:47.000 339 21262.51 492.42 43126.10 48085.23 2021-12-05 21:31:48.000 339 21262.51 492.40 43126.07 48085.27 2021-12-05 21:31:49.000 339 21262.51 492.39 43126.08 48085.25 2021-12-05 21:31:50.000 339 21262.52 492.40 43126.10 48085.24 2021-12-05 21:31:51.000 339 21262.52 492.42 43126.11 48085.26 2021-12-05 21:31:52.000 339 21262.52 492.41 43126.10 48085.28 2021-12-05 21:31:53.000 339 21262.46 492.41 43126.13 48085.30 2021-12-05 21:31:54.000 339 21262.48 492.42 43126.13 48085.23 2021-12-05 21:31:55.000 339 21262.46 492.43 43126.12 48085.28 2021-12-05 21:31:56.000 339 21262.46 492.42 43126.14 48085.31 2021-12-05 21:31:57.000 339 21262.44 492.39 43126.13 48085.29 2021-12-05 21:31:58.000 339 21262.44 492.39 43126.16 48085.28 2021-12-05 21:31:59.000 339 21262.44 492.38 43126.16 48085.31 2021-12-05 21:32:00.000 339 21262.44 492.37 43126.15 48085.30 2021-12-05 21:32:01.000 339 21262.44 492.34 43126.17 48085.29 2021-12-05 21:32:02.000 339 21262.47 492.33 43126.17 48085.25 2021-12-05 21:32:03.000 339 21262.45 492.32 43126.13 48085.21 2021-12-05 21:32:04.000 339 21262.42 492.31 43126.14 48085.30 2021-12-05 21:32:05.000 339 21262.40 492.30 43126.14 48085.23 2021-12-05 21:32:06.000 339 21262.39 492.27 43126.13 48085.21 2021-12-05 21:32:07.000 339 21262.38 492.27 43126.11 48085.25 2021-12-05 21:32:08.000 339 21262.37 492.28 43126.13 48085.24 2021-12-05 21:32:09.000 339 21262.34 492.35 43126.11 48085.20 2021-12-05 21:32:10.000 339 21262.31 492.43 43126.08 48085.20 2021-12-05 21:32:11.000 339 21262.28 492.51 43126.05 48085.14 2021-12-05 21:32:12.000 339 21262.22 492.53 43126.00 48085.06 2021-12-05 21:32:13.000 339 21262.23 492.52 43126.01 48085.01 2021-12-05 21:32:14.000 339 21262.24 492.54 43125.97 48085.03 2021-12-05 21:32:15.000 339 21262.21 492.51 43125.97 48085.02 2021-12-05 21:32:16.000 339 21262.26 492.54 43125.94 48085.01 2021-12-05 21:32:17.000 339 21262.22 492.59 43125.92 48084.99 2021-12-05 21:32:18.000 339 21262.22 492.63 43125.92 48084.97 2021-12-05 21:32:19.000 339 21262.22 492.65 43125.90 48085.00 2021-12-05 21:32:20.000 339 21262.19 492.67 43125.90 48084.97 2021-12-05 21:32:21.000 339 21262.17 492.75 43125.88 48084.95 2021-12-05 21:32:22.000 339 21262.15 492.79 43125.87 48084.96 2021-12-05 21:32:23.000 339 21262.14 492.80 43125.88 48084.92 2021-12-05 21:32:24.000 339 21262.13 492.78 43125.86 48084.89 2021-12-05 21:32:25.000 339 21262.17 492.84 43125.86 48084.89 2021-12-05 21:32:26.000 339 21262.22 492.85 43125.86 48084.94 2021-12-05 21:32:27.000 339 21262.22 492.88 43125.87 48084.91 2021-12-05 21:32:28.000 339 21262.23 492.88 43125.87 48084.96 2021-12-05 21:32:29.000 339 21262.26 492.92 43125.89 48084.97 2021-12-05 21:32:30.000 339 21262.26 492.94 43125.89 48084.93 2021-12-05 21:32:31.000 339 21262.30 492.93 43125.87 48084.96 2021-12-05 21:32:32.000 339 21262.30 492.95 43125.87 48084.93 2021-12-05 21:32:33.000 339 21262.29 492.96 43125.87 48084.99 2021-12-05 21:32:34.000 339 21262.31 492.97 43125.86 48085.01 2021-12-05 21:32:35.000 339 21262.31 492.99 43125.85 48084.97 2021-12-05 21:32:36.000 339 21262.28 492.98 43125.90 48084.97 2021-12-05 21:32:37.000 339 21262.27 493.00 43125.90 48084.96 2021-12-05 21:32:38.000 339 21262.28 492.99 43125.90 48085.02 2021-12-05 21:32:39.000 339 21262.31 492.98 43125.92 48085.01 2021-12-05 21:32:40.000 339 21262.28 493.01 43125.95 48084.99 2021-12-05 21:32:41.000 339 21262.28 493.03 43125.92 48085.04 2021-12-05 21:32:42.000 339 21262.29 493.02 43125.93 48084.98 2021-12-05 21:32:43.000 339 21262.29 493.03 43125.93 48085.01 2021-12-05 21:32:44.000 339 21262.31 493.04 43125.97 48085.02 2021-12-05 21:32:45.000 339 21262.31 493.02 43125.97 48085.08 2021-12-05 21:32:46.000 339 21262.30 492.99 43125.94 48085.00 2021-12-05 21:32:47.000 339 21262.27 492.97 43125.95 48085.06 2021-12-05 21:32:48.000 339 21262.27 492.96 43125.96 48085.06 2021-12-05 21:32:49.000 339 21262.29 492.94 43125.94 48085.04 2021-12-05 21:32:50.000 339 21262.29 492.92 43125.95 48085.06 2021-12-05 21:32:51.000 339 21262.32 492.89 43125.96 48085.04 2021-12-05 21:32:52.000 339 21262.31 492.90 43125.96 48085.06 2021-12-05 21:32:53.000 339 21262.32 492.90 43125.95 48085.07 2021-12-05 21:32:54.000 339 21262.34 492.90 43125.97 48085.03 2021-12-05 21:32:55.000 339 21262.37 492.93 43125.92 48085.10 2021-12-05 21:32:56.000 339 21262.36 492.94 43125.92 48085.10 2021-12-05 21:32:57.000 339 21262.36 492.95 43125.90 48085.08 2021-12-05 21:32:58.000 339 21262.38 492.95 43125.92 48085.05 2021-12-05 21:32:59.000 339 21262.45 492.91 43125.96 48085.12 2021-12-05 21:33:00.000 339 21262.47 492.90 43125.97 48085.13 2021-12-05 21:33:01.000 339 21262.45 492.94 43125.97 48085.12 2021-12-05 21:33:02.000 339 21262.49 492.97 43126.01 48085.16 2021-12-05 21:33:03.000 339 21262.50 492.99 43125.98 48085.20 2021-12-05 21:33:04.000 339 21262.52 492.99 43125.98 48085.17 2021-12-05 21:33:05.000 339 21262.56 493.01 43125.98 48085.19 2021-12-05 21:33:06.000 339 21262.56 493.05 43125.99 48085.18 2021-12-05 21:33:07.000 339 21262.59 493.05 43125.97 48085.20 2021-12-05 21:33:08.000 339 21262.59 493.06 43125.96 48085.22 2021-12-05 21:33:09.000 339 21262.60 493.08 43125.93 48085.17 2021-12-05 21:33:10.000 339 21262.65 493.11 43125.89 48085.20 2021-12-05 21:33:11.000 339 21262.62 493.15 43125.87 48085.21 2021-12-05 21:33:12.000 339 21262.60 493.21 43125.87 48085.20 2021-12-05 21:33:13.000 339 21262.62 493.24 43125.84 48085.14 2021-12-05 21:33:14.000 339 21262.64 493.29 43125.84 48085.15 2021-12-05 21:33:15.000 339 21262.64 493.31 43125.83 48085.11 2021-12-05 21:33:16.000 339 21262.60 493.32 43125.79 48085.07 2021-12-05 21:33:17.000 339 21262.62 493.32 43125.76 48085.11 2021-12-05 21:33:18.000 339 21262.64 493.26 43125.79 48085.09 2021-12-05 21:33:19.000 339 21262.65 493.22 43125.82 48085.09 2021-12-05 21:33:20.000 339 21262.64 493.19 43125.82 48085.13 2021-12-05 21:33:21.000 339 21262.62 493.19 43125.85 48085.10 2021-12-05 21:33:22.000 339 21262.61 493.17 43125.87 48085.13 2021-12-05 21:33:23.000 339 21262.61 493.18 43125.85 48085.15 2021-12-05 21:33:24.000 339 21262.63 493.16 43125.83 48085.12 2021-12-05 21:33:25.000 339 21262.62 493.14 43125.85 48085.13 2021-12-05 21:33:26.000 339 21262.63 493.19 43125.83 48085.14 2021-12-05 21:33:27.000 339 21262.59 493.20 43125.82 48085.12 2021-12-05 21:33:28.000 339 21262.58 493.26 43125.80 48085.05 2021-12-05 21:33:29.000 339 21262.54 493.31 43125.80 48085.05 2021-12-05 21:33:30.000 339 21262.54 493.36 43125.71 48085.03 2021-12-05 21:33:31.000 339 21262.53 493.38 43125.65 48084.92 2021-12-05 21:33:32.000 339 21262.45 493.44 43125.63 48084.90 2021-12-05 21:33:33.000 339 21262.44 493.44 43125.62 48084.88 2021-12-05 21:33:34.000 339 21262.46 493.41 43125.60 48084.80 2021-12-05 21:33:35.000 339 21262.46 493.39 43125.62 48084.80 2021-12-05 21:33:36.000 339 21262.47 493.38 43125.63 48084.84 2021-12-05 21:33:37.000 339 21262.43 493.38 43125.63 48084.84 2021-12-05 21:33:38.000 339 21262.40 493.39 43125.63 48084.80 2021-12-05 21:33:39.000 339 21262.37 493.37 43125.63 48084.83 2021-12-05 21:33:40.000 339 21262.40 493.34 43125.65 48084.85 2021-12-05 21:33:41.000 339 21262.40 493.37 43125.66 48084.83 2021-12-05 21:33:42.000 339 21262.40 493.41 43125.65 48084.80 2021-12-05 21:33:43.000 339 21262.39 493.44 43125.68 48084.87 2021-12-05 21:33:44.000 339 21262.38 493.47 43125.67 48084.87 2021-12-05 21:33:45.000 339 21262.39 493.50 43125.63 48084.81 2021-12-05 21:33:46.000 339 21262.40 493.50 43125.57 48084.79 2021-12-05 21:33:47.000 339 21262.38 493.52 43125.60 48084.86 2021-12-05 21:33:48.000 339 21262.40 493.52 43125.61 48084.75 2021-12-05 21:33:49.000 339 21262.41 493.54 43125.59 48084.73 2021-12-05 21:33:50.000 339 21262.40 493.52 43125.56 48084.79 2021-12-05 21:33:51.000 339 21262.40 493.52 43125.54 48084.80 2021-12-05 21:33:52.000 339 21262.39 493.52 43125.54 48084.75 2021-12-05 21:33:53.000 339 21262.40 493.54 43125.56 48084.72 2021-12-05 21:33:54.000 339 21262.39 493.54 43125.54 48084.76 2021-12-05 21:33:55.000 339 21262.40 493.53 43125.54 48084.78 2021-12-05 21:33:56.000 339 21262.41 493.49 43125.56 48084.77 2021-12-05 21:33:57.000 339 21262.43 493.49 43125.54 48084.76 2021-12-05 21:33:58.000 339 21262.43 493.48 43125.60 48084.82 2021-12-05 21:33:59.000 339 21262.43 493.51 43125.60 48084.84 2021-12-05 21:34:00.000 339 21262.41 493.56 43125.60 48084.77 2021-12-05 21:34:01.000 339 21262.39 493.65 43125.59 48084.84 2021-12-05 21:34:02.000 339 21262.39 493.66 43125.55 48084.82 2021-12-05 21:34:03.000 339 21262.40 493.66 43125.54 48084.78 2021-12-05 21:34:04.000 339 21262.36 493.68 43125.51 48084.73 2021-12-05 21:34:05.000 339 21262.36 493.70 43125.50 48084.73 2021-12-05 21:34:06.000 339 21262.36 493.70 43125.48 48084.72 2021-12-05 21:34:07.000 339 21262.36 493.71 43125.50 48084.66 2021-12-05 21:34:08.000 339 21262.34 493.74 43125.47 48084.69 2021-12-05 21:34:09.000 339 21262.35 493.74 43125.45 48084.70 2021-12-05 21:34:10.000 339 21262.34 493.80 43125.40 48084.64 2021-12-05 21:34:11.000 339 21262.31 493.81 43125.38 48084.59 2021-12-05 21:34:12.000 339 21262.28 493.82 43125.37 48084.60 2021-12-05 21:34:13.000 339 21262.31 493.81 43125.36 48084.55 2021-12-05 21:34:14.000 339 21262.35 493.82 43125.35 48084.57 2021-12-05 21:34:15.000 339 21262.37 493.82 43125.34 48084.55 2021-12-05 21:34:16.000 339 21262.36 493.82 43125.34 48084.56 2021-12-05 21:34:17.000 339 21262.32 493.86 43125.31 48084.53 2021-12-05 21:34:18.000 339 21262.32 493.95 43125.31 48084.51 2021-12-05 21:34:19.000 339 21262.29 493.99 43125.31 48084.55 2021-12-05 21:34:20.000 339 21262.25 494.00 43125.28 48084.49 2021-12-05 21:34:21.000 339 21262.28 493.95 43125.28 48084.50 2021-12-05 21:34:22.000 339 21262.39 493.86 43125.32 48084.47 2021-12-05 21:34:23.000 339 21262.45 493.85 43125.35 48084.57 2021-12-05 21:34:24.000 339 21262.48 493.82 43125.39 48084.62 2021-12-05 21:34:25.000 339 21262.48 493.75 43125.41 48084.59 2021-12-05 21:34:26.000 339 21262.50 493.70 43125.45 48084.70 2021-12-05 21:34:27.000 339 21262.55 493.68 43125.46 48084.75 2021-12-05 21:34:28.000 339 21262.57 493.67 43125.49 48084.75 2021-12-05 21:34:29.000 339 21262.61 493.69 43125.47 48084.74 2021-12-05 21:34:30.000 339 21262.60 493.71 43125.47 48084.84 2021-12-05 21:34:31.000 339 21262.62 493.71 43125.46 48084.79 2021-12-05 21:34:32.000 339 21262.62 493.69 43125.50 48084.80 2021-12-05 21:34:33.000 339 21262.63 493.70 43125.48 48084.83 2021-12-05 21:34:34.000 339 21262.60 493.70 43125.50 48084.85 2021-12-05 21:34:35.000 339 21262.61 493.72 43125.46 48084.81 2021-12-05 21:34:36.000 339 21262.58 493.76 43125.46 48084.77 2021-12-05 21:34:37.000 339 21262.57 493.76 43125.43 48084.81 2021-12-05 21:34:38.000 339 21262.58 493.75 43125.44 48084.81 2021-12-05 21:34:39.000 339 21262.58 493.76 43125.44 48084.81 2021-12-05 21:34:40.000 339 21262.58 493.75 43125.45 48084.73 2021-12-05 21:34:41.000 339 21262.59 493.74 43125.46 48084.79 2021-12-05 21:34:42.000 339 21262.62 493.76 43125.45 48084.79 2021-12-05 21:34:43.000 339 21262.62 493.75 43125.44 48084.78 2021-12-05 21:34:44.000 339 21262.64 493.74 43125.44 48084.75 2021-12-05 21:34:45.000 339 21262.64 493.75 43125.44 48084.75 2021-12-05 21:34:46.000 339 21262.65 493.74 43125.46 48084.80 2021-12-05 21:34:47.000 339 21262.69 493.72 43125.46 48084.74 2021-12-05 21:34:48.000 339 21262.73 493.71 43125.46 48084.84 2021-12-05 21:34:49.000 339 21262.68 493.72 43125.46 48084.84 2021-12-05 21:34:50.000 339 21262.67 493.78 43125.47 48084.82 2021-12-05 21:34:51.000 339 21262.66 493.84 43125.43 48084.81 2021-12-05 21:34:52.000 339 21262.63 493.92 43125.35 48084.74 2021-12-05 21:34:53.000 339 21262.63 493.95 43125.31 48084.75 2021-12-05 21:34:54.000 339 21262.64 493.93 43125.28 48084.73 2021-12-05 21:34:55.000 339 21262.71 493.92 43125.29 48084.64 2021-12-05 21:34:56.000 339 21262.73 493.87 43125.31 48084.65 2021-12-05 21:34:57.000 339 21262.73 493.86 43125.31 48084.73 2021-12-05 21:34:58.000 339 21262.75 493.86 43125.33 48084.70 2021-12-05 21:34:59.000 339 21262.78 493.81 43125.34 48084.73 2021-12-05 21:35:00.000 339 21262.80 493.78 43125.36 48084.76 2021-12-05 21:35:01.000 339 21262.80 493.77 43125.40 48084.82 2021-12-05 21:35:02.000 339 21262.81 493.73 43125.41 48084.79 2021-12-05 21:35:03.000 339 21262.87 493.71 43125.43 48084.83 2021-12-05 21:35:04.000 339 21262.91 493.69 43125.46 48084.90 2021-12-05 21:35:05.000 339 21262.94 493.65 43125.48 48084.96 2021-12-05 21:35:06.000 339 21262.97 493.63 43125.47 48084.97 2021-12-05 21:35:07.000 339 21262.95 493.64 43125.51 48085.00 2021-12-05 21:35:08.000 339 21262.98 493.66 43125.51 48085.02 2021-12-05 21:35:09.000 339 21262.98 493.68 43125.52 48085.01 2021-12-05 21:35:10.000 339 21262.94 493.71 43125.49 48084.99 2021-12-05 21:35:11.000 339 21262.95 493.73 43125.47 48084.99 2021-12-05 21:35:12.000 339 21262.92 493.75 43125.45 48085.01 2021-12-05 21:35:13.000 339 21262.97 493.74 43125.42 48084.91 2021-12-05 21:35:14.000 339 21263.00 493.73 43125.44 48084.97 2021-12-05 21:35:15.000 339 21263.00 493.71 43125.47 48084.96 2021-12-05 21:35:16.000 339 21263.00 493.68 43125.47 48084.99 2021-12-05 21:35:17.000 339 21263.02 493.67 43125.49 48084.97 2021-12-05 21:35:18.000 339 21263.06 493.69 43125.47 48085.02 2021-12-05 21:35:19.000 339 21263.08 493.65 43125.45 48085.02 2021-12-05 21:35:20.000 339 21263.06 493.66 43125.47 48085.02 2021-12-05 21:35:21.000 339 21263.08 493.65 43125.49 48085.00 2021-12-05 21:35:22.000 339 21263.10 493.66 43125.48 48085.02 2021-12-05 21:35:23.000 339 21263.12 493.66 43125.49 48085.08 2021-12-05 21:35:24.000 339 21263.19 493.60 43125.52 48085.04 2021-12-05 21:35:25.000 339 21263.20 493.57 43125.57 48085.11 2021-12-05 21:35:26.000 339 21263.21 493.56 43125.54 48085.12 2021-12-05 21:35:27.000 339 21263.22 493.57 43125.55 48085.15 2021-12-05 21:35:28.000 339 21263.28 493.55 43125.56 48085.16 2021-12-05 21:35:29.000 339 21263.29 493.52 43125.59 48085.22 2021-12-05 21:35:30.000 339 21263.30 493.48 43125.60 48085.24 2021-12-05 21:35:31.000 339 21263.33 493.46 43125.60 48085.17 2021-12-05 21:35:32.000 339 21263.39 493.48 43125.61 48085.27 2021-12-05 21:35:33.000 339 21263.40 493.46 43125.63 48085.30 2021-12-05 21:35:34.000 339 21263.45 493.44 43125.64 48085.32 2021-12-05 21:35:35.000 339 21263.41 493.43 43125.66 48085.29 2021-12-05 21:35:36.000 339 21263.39 493.43 43125.67 48085.33 2021-12-05 21:35:37.000 339 21263.39 493.40 43125.66 48085.31 2021-12-05 21:35:38.000 339 21263.34 493.41 43125.65 48085.33 2021-12-05 21:35:39.000 339 21263.37 493.40 43125.63 48085.30 2021-12-05 21:35:40.000 339 21263.35 493.42 43125.65 48085.34 2021-12-05 21:35:41.000 339 21263.33 493.44 43125.64 48085.33 2021-12-05 21:35:42.000 339 21263.33 493.42 43125.67 48085.34 2021-12-05 21:35:43.000 339 21263.33 493.47 43125.65 48085.32 2021-12-05 21:35:44.000 339 21263.35 493.51 43125.64 48085.28 2021-12-05 21:35:45.000 339 21263.35 493.52 43125.61 48085.35 2021-12-05 21:35:46.000 339 21263.32 493.49 43125.60 48085.25 2021-12-05 21:35:47.000 339 21263.30 493.48 43125.56 48085.23 2021-12-05 21:35:48.000 339 21263.29 493.49 43125.57 48085.24 2021-12-05 21:35:49.000 339 21263.28 493.49 43125.56 48085.23 2021-12-05 21:35:50.000 339 21263.29 493.47 43125.56 48085.18 2021-12-05 21:35:51.000 339 21263.29 493.43 43125.59 48085.21 2021-12-05 21:35:52.000 339 21263.31 493.39 43125.56 48085.25 2021-12-05 21:35:53.000 339 21263.32 493.38 43125.62 48085.25 2021-12-05 21:35:54.000 339 21263.30 493.36 43125.65 48085.20 2021-12-05 21:35:55.000 339 21263.32 493.35 43125.66 48085.28 2021-12-05 21:35:56.000 339 21263.33 493.33 43125.68 48085.31 2021-12-05 21:35:57.000 339 21263.27 493.37 43125.68 48085.23 2021-12-05 21:35:58.000 339 21263.28 493.46 43125.66 48085.25 2021-12-05 21:35:59.000 339 21263.26 493.49 43125.63 48085.27 2021-12-05 21:36:00.000 339 21263.28 493.43 43125.61 48085.21 2021-12-05 21:36:01.000 339 21263.29 493.34 43125.62 48085.18 2021-12-05 21:36:02.000 339 21263.36 493.27 43125.65 48085.23 2021-12-05 21:36:03.000 339 21263.35 493.28 43125.66 48085.32 2021-12-05 21:36:04.000 339 21263.38 493.26 43125.70 48085.35 2021-12-05 21:36:05.000 339 21263.40 493.26 43125.71 48085.34 2021-12-05 21:36:06.000 339 21263.41 493.26 43125.73 48085.37 2021-12-05 21:36:07.000 339 21263.42 493.28 43125.74 48085.36 2021-12-05 21:36:08.000 339 21263.42 493.27 43125.78 48085.38 2021-12-05 21:36:09.000 339 21263.45 493.24 43125.76 48085.44 2021-12-05 21:36:10.000 339 21263.49 493.25 43125.77 48085.42 2021-12-05 21:36:11.000 339 21263.46 493.25 43125.80 48085.41 2021-12-05 21:36:12.000 339 21263.42 493.24 43125.79 48085.45 2021-12-05 21:36:13.000 339 21263.42 493.23 43125.78 48085.43 2021-12-05 21:36:14.000 339 21263.44 493.20 43125.79 48085.41 2021-12-05 21:36:15.000 339 21263.44 493.21 43125.80 48085.45 2021-12-05 21:36:16.000 339 21263.44 493.17 43125.77 48085.50 2021-12-05 21:36:17.000 339 21263.48 493.15 43125.82 48085.45 2021-12-05 21:36:18.000 339 21263.53 493.13 43125.86 48085.52 2021-12-05 21:36:19.000 339 21263.58 493.09 43125.88 48085.55 2021-12-05 21:36:20.000 339 21263.60 493.07 43125.85 48085.59 2021-12-05 21:36:21.000 339 21263.62 493.07 43125.88 48085.57 2021-12-05 21:36:22.000 339 21263.65 493.05 43125.89 48085.54 2021-12-05 21:36:23.000 339 21263.67 493.06 43125.89 48085.68 2021-12-05 21:36:24.000 339 21263.65 493.02 43125.87 48085.61 2021-12-05 21:36:25.000 339 21263.70 492.98 43125.89 48085.59 2021-12-05 21:36:26.000 339 21263.69 492.98 43125.91 48085.64 2021-12-05 21:36:27.000 339 21263.69 493.01 43125.92 48085.65 2021-12-05 21:36:28.000 339 21263.69 493.01 43125.93 48085.65 2021-12-05 21:36:29.000 339 21263.73 492.97 43125.91 48085.67 2021-12-05 21:36:30.000 339 21263.72 492.92 43125.96 48085.64 2021-12-05 21:36:31.000 339 21263.75 492.87 43125.99 48085.70 2021-12-05 21:36:32.000 339 21263.75 492.85 43125.97 48085.69 2021-12-05 21:36:33.000 339 21263.78 492.83 43125.99 48085.73 2021-12-05 21:36:34.000 339 21263.77 492.82 43126.00 48085.76 2021-12-05 21:36:35.000 339 21263.79 492.83 43126.00 48085.76 2021-12-05 21:36:36.000 339 21263.83 492.80 43126.02 48085.81 2021-12-05 21:36:37.000 339 21263.84 492.80 43126.03 48085.76 2021-12-05 21:36:38.000 339 21263.84 492.81 43125.98 48085.77 2021-12-05 21:36:39.000 339 21263.82 492.84 43125.95 48085.84 2021-12-05 21:36:40.000 339 21263.80 492.89 43125.96 48085.78 2021-12-05 21:36:41.000 339 21263.78 492.94 43125.90 48085.69 2021-12-05 21:36:42.000 339 21263.81 492.95 43125.87 48085.66 2021-12-05 21:36:43.000 339 21263.78 492.95 43125.88 48085.71 2021-12-05 21:36:44.000 339 21263.79 492.91 43125.86 48085.69 2021-12-05 21:36:45.000 339 21263.79 492.93 43125.81 48085.61 2021-12-05 21:36:46.000 339 21263.81 492.92 43125.82 48085.62 2021-12-05 21:36:47.000 339 21263.85 492.91 43125.84 48085.67 2021-12-05 21:36:48.000 339 21263.87 492.87 43125.82 48085.66 2021-12-05 21:36:49.000 339 21263.89 492.83 43125.82 48085.69 2021-12-05 21:36:50.000 339 21263.93 492.79 43125.85 48085.66 2021-12-05 21:36:51.000 339 21263.98 492.76 43125.84 48085.69 2021-12-05 21:36:52.000 339 21263.96 492.76 43125.89 48085.77 2021-12-05 21:36:53.000 339 21264.00 492.76 43125.88 48085.78 2021-12-05 21:36:54.000 339 21264.00 492.81 43125.89 48085.78 2021-12-05 21:36:55.000 339 21264.00 492.87 43125.86 48085.71 2021-12-05 21:36:56.000 339 21264.01 492.88 43125.81 48085.74 2021-12-05 21:36:57.000 339 21264.02 492.88 43125.77 48085.71 2021-12-05 21:36:58.000 339 21264.02 492.87 43125.78 48085.72 2021-12-05 21:36:59.000 339 21263.99 492.87 43125.72 48085.62 2021-12-05 21:37:00.000 339 21263.98 492.88 43125.69 48085.63 2021-12-05 21:37:01.000 339 21264.05 492.87 43125.68 48085.65 2021-12-05 21:37:02.000 339 21264.04 492.82 43125.66 48085.62 2021-12-05 21:37:03.000 339 21264.05 492.81 43125.67 48085.61 2021-12-05 21:37:04.000 339 21264.06 492.84 43125.65 48085.59 2021-12-05 21:37:05.000 339 21264.12 492.82 43125.67 48085.63 2021-12-05 21:37:06.000 339 21264.17 492.77 43125.64 48085.67 2021-12-05 21:37:07.000 339 21264.17 492.78 43125.62 48085.63 2021-12-05 21:37:08.000 339 21264.16 492.73 43125.64 48085.65 2021-12-05 21:37:09.000 339 21264.17 492.72 43125.67 48085.69 2021-12-05 21:37:10.000 339 21264.20 492.68 43125.65 48085.67 2021-12-05 21:37:11.000 339 21264.22 492.68 43125.65 48085.66 2021-12-05 21:37:12.000 339 21264.27 492.66 43125.66 48085.71 2021-12-05 21:37:13.000 339 21264.29 492.64 43125.64 48085.71 2021-12-05 21:37:14.000 339 21264.31 492.59 43125.65 48085.69 2021-12-05 21:37:15.000 339 21264.32 492.58 43125.66 48085.70 2021-12-05 21:37:16.000 339 21264.34 492.55 43125.70 48085.71 2021-12-05 21:37:17.000 339 21264.33 492.52 43125.67 48085.74 2021-12-05 21:37:18.000 339 21264.29 492.57 43125.68 48085.72 2021-12-05 21:37:19.000 339 21264.26 492.65 43125.66 48085.73 2021-12-05 21:37:20.000 339 21264.19 492.71 43125.59 48085.67 2021-12-05 21:37:21.000 339 21264.17 492.73 43125.52 48085.63 2021-12-05 21:37:22.000 339 21264.20 492.66 43125.53 48085.51 2021-12-05 21:37:23.000 339 21264.27 492.56 43125.52 48085.52 2021-12-05 21:37:24.000 339 21264.32 492.48 43125.55 48085.56 2021-12-05 21:37:25.000 339 21264.35 492.42 43125.60 48085.61 2021-12-05 21:37:26.000 339 21264.36 492.40 43125.64 48085.67 2021-12-05 21:37:27.000 339 21264.40 492.35 43125.66 48085.70 2021-12-05 21:37:28.000 339 21264.44 492.26 43125.70 48085.76 2021-12-05 21:37:29.000 339 21264.44 492.23 43125.75 48085.81 2021-12-05 21:37:30.000 339 21264.47 492.19 43125.79 48085.80 2021-12-05 21:37:31.000 339 21264.50 492.18 43125.82 48085.84 2021-12-05 21:37:32.000 339 21264.50 492.17 43125.80 48085.90 2021-12-05 21:37:33.000 339 21264.52 492.17 43125.82 48085.95 2021-12-05 21:37:34.000 339 21264.52 492.14 43125.82 48085.93 2021-12-05 21:37:35.000 339 21264.55 492.11 43125.84 48085.95 2021-12-05 21:37:36.000 339 21264.55 492.10 43125.85 48085.96 2021-12-05 21:37:37.000 339 21264.57 492.07 43125.88 48085.99 2021-12-05 21:37:38.000 339 21264.55 492.06 43125.89 48085.98 2021-12-05 21:37:39.000 339 21264.58 492.05 43125.85 48085.98 2021-12-05 21:37:40.000 339 21264.58 492.04 43125.85 48085.98 2021-12-05 21:37:41.000 339 21264.60 492.01 43125.88 48086.02 2021-12-05 21:37:42.000 339 21264.56 492.00 43125.88 48086.04 2021-12-05 21:37:43.000 339 21264.59 491.96 43125.92 48086.02 2021-12-05 21:37:44.000 339 21264.62 491.93 43125.90 48086.06 2021-12-05 21:37:45.000 339 21264.65 491.93 43125.91 48086.07 2021-12-05 21:37:46.000 339 21264.65 491.92 43125.93 48086.13 2021-12-05 21:37:47.000 339 21264.68 491.87 43125.95 48086.12 2021-12-05 21:37:48.000 339 21264.70 491.81 43125.93 48086.10 2021-12-05 21:37:49.000 339 21264.74 491.78 43125.97 48086.19 2021-12-05 21:37:50.000 339 21264.74 491.75 43126.01 48086.22 2021-12-05 21:37:51.000 339 21264.76 491.76 43126.01 48086.21 2021-12-05 21:37:52.000 339 21264.78 491.77 43126.02 48086.20 2021-12-05 21:37:53.000 339 21264.78 491.79 43126.03 48086.25 2021-12-05 21:37:54.000 339 21264.75 491.78 43126.04 48086.22 2021-12-05 21:37:55.000 339 21264.79 491.77 43126.05 48086.26 2021-12-05 21:37:56.000 339 21264.78 491.76 43126.05 48086.19 2021-12-05 21:37:57.000 339 21264.78 491.73 43126.05 48086.23 2021-12-05 21:37:58.000 339 21264.81 491.69 43126.09 48086.28 2021-12-05 21:37:59.000 339 21264.86 491.68 43126.09 48086.29 2021-12-05 21:38:00.000 339 21264.87 491.66 43126.10 48086.31 2021-12-05 21:38:01.000 339 21264.87 491.62 43126.07 48086.32 2021-12-05 21:38:02.000 339 21264.87 491.61 43126.09 48086.34 2021-12-05 21:38:03.000 339 21264.89 491.63 43126.06 48086.33 2021-12-05 21:38:04.000 339 21264.94 491.59 43126.04 48086.26 2021-12-05 21:38:05.000 339 21264.92 491.60 43126.01 48086.27 2021-12-05 21:38:06.000 339 21264.93 491.60 43125.95 48086.26 2021-12-05 21:38:07.000 339 21264.93 491.59 43125.95 48086.28 2021-12-05 21:38:08.000 339 21264.95 491.58 43125.97 48086.30 2021-12-05 21:38:09.000 339 21264.95 491.55 43125.94 48086.26 2021-12-05 21:38:10.000 339 21264.98 491.53 43125.97 48086.30 2021-12-05 21:38:11.000 339 21264.98 491.49 43126.00 48086.30 2021-12-05 21:38:12.000 339 21265.01 491.46 43126.02 48086.27 2021-12-05 21:38:13.000 339 21265.05 491.43 43126.03 48086.34 2021-12-05 21:38:14.000 339 21265.06 491.40 43126.04 48086.31 2021-12-05 21:38:15.000 339 21265.08 491.40 43126.03 48086.36 2021-12-05 21:38:16.000 339 21265.12 491.40 43126.02 48086.37 2021-12-05 21:38:17.000 339 21265.13 491.42 43126.03 48086.34 2021-12-05 21:38:18.000 339 21265.14 491.39 43126.05 48086.37 2021-12-05 21:38:19.000 339 21265.17 491.37 43126.03 48086.44 2021-12-05 21:38:20.000 339 21265.21 491.33 43126.07 48086.44 2021-12-05 21:38:21.000 339 21265.21 491.33 43126.06 48086.44 2021-12-05 21:38:22.000 339 21265.25 491.33 43126.07 48086.42 2021-12-05 21:38:23.000 339 21265.26 491.34 43126.05 48086.47 2021-12-05 21:38:24.000 339 21265.26 491.33 43126.03 48086.46 2021-12-05 21:38:25.000 339 21265.28 491.30 43126.02 48086.42 2021-12-05 21:38:26.000 339 21265.30 491.29 43126.05 48086.46 2021-12-05 21:38:27.000 339 21265.37 491.25 43126.10 48086.48 2021-12-05 21:38:28.000 339 21265.38 491.23 43126.09 48086.46 2021-12-05 21:38:29.000 339 21265.38 491.22 43126.09 48086.50 2021-12-05 21:38:30.000 339 21265.38 491.20 43126.06 48086.53 2021-12-05 21:38:31.000 339 21265.43 491.19 43126.06 48086.50 2021-12-05 21:38:32.000 339 21265.49 491.16 43126.11 48086.57 2021-12-05 21:38:33.000 339 21265.50 491.16 43126.06 48086.56 2021-12-05 21:38:34.000 339 21265.49 491.16 43126.06 48086.55 2021-12-05 21:38:35.000 339 21265.48 491.17 43126.07 48086.61 2021-12-05 21:38:36.000 339 21265.48 491.17 43126.07 48086.53 2021-12-05 21:38:37.000 339 21265.49 491.14 43126.08 48086.53 2021-12-05 21:38:38.000 339 21265.50 491.13 43126.06 48086.54 2021-12-05 21:38:39.000 339 21265.50 491.11 43126.04 48086.49 2021-12-05 21:38:40.000 339 21265.52 491.08 43126.07 48086.51 2021-12-05 21:38:41.000 339 21265.55 491.06 43126.07 48086.54 2021-12-05 21:38:42.000 339 21265.56 491.04 43126.07 48086.52 2021-12-05 21:38:43.000 339 21265.57 491.04 43126.07 48086.61 2021-12-05 21:38:44.000 339 21265.58 491.00 43126.07 48086.59 2021-12-05 21:38:45.000 339 21265.60 490.99 43126.09 48086.57 2021-12-05 21:38:46.000 339 21265.61 490.98 43126.11 48086.61 2021-12-05 21:38:47.000 339 21265.64 490.95 43126.11 48086.64 2021-12-05 21:38:48.000 339 21265.63 490.93 43126.11 48086.62 2021-12-05 21:38:49.000 339 21265.66 490.92 43126.13 48086.68 2021-12-05 21:38:50.000 339 21265.67 490.88 43126.14 48086.65 2021-12-05 21:38:51.000 339 21265.72 490.84 43126.18 48086.66 2021-12-05 21:38:52.000 339 21265.77 490.82 43126.19 48086.71 2021-12-05 21:38:53.000 339 21265.78 490.82 43126.19 48086.76 2021-12-05 21:38:54.000 339 21265.79 490.78 43126.21 48086.75 2021-12-05 21:38:55.000 339 21265.81 490.77 43126.20 48086.81 2021-12-05 21:38:56.000 339 21265.79 490.79 43126.17 48086.79 2021-12-05 21:38:57.000 339 21265.80 490.76 43126.18 48086.78 2021-12-05 21:38:58.000 339 21265.77 490.77 43126.16 48086.77 2021-12-05 21:38:59.000 339 21265.77 490.74 43126.16 48086.76 2021-12-05 21:39:00.000 339 21265.73 490.68 43126.17 48086.76 2021-12-05 21:39:01.000 339 21265.70 490.66 43126.18 48086.77 2021-12-05 21:39:02.000 339 21265.72 490.68 43126.17 48086.73 2021-12-05 21:39:03.000 339 21265.70 490.66 43126.15 48086.72 2021-12-05 21:39:04.000 339 21265.70 490.66 43126.13 48086.69 2021-12-05 21:39:05.000 339 21265.73 490.65 43126.13 48086.71 2021-12-05 21:39:06.000 339 21265.75 490.64 43126.14 48086.69 2021-12-05 21:39:07.000 339 21265.78 490.66 43126.12 48086.67 2021-12-05 21:39:08.000 339 21265.78 490.67 43126.13 48086.74 2021-12-05 21:39:09.000 339 21265.74 490.71 43126.10 48086.71 2021-12-05 21:39:10.000 339 21265.75 490.72 43126.09 48086.72 2021-12-05 21:39:11.000 339 21265.74 490.76 43126.07 48086.71 2021-12-05 21:39:12.000 339 21265.75 490.78 43126.03 48086.64 2021-12-05 21:39:13.000 339 21265.73 490.80 43125.99 48086.60 2021-12-05 21:39:14.000 339 21265.71 490.80 43125.99 48086.59 2021-12-05 21:39:15.000 339 21265.72 490.80 43125.97 48086.60 2021-12-05 21:39:16.000 339 21265.75 490.80 43125.92 48086.57 2021-12-05 21:39:17.000 339 21265.77 490.82 43125.90 48086.58 2021-12-05 21:39:18.000 339 21265.78 490.82 43125.90 48086.55 2021-12-05 21:39:19.000 339 21265.79 490.82 43125.87 48086.56 2021-12-05 21:39:20.000 339 21265.75 490.82 43125.82 48086.50 2021-12-05 21:39:21.000 339 21265.74 490.84 43125.85 48086.52 2021-12-05 21:39:22.000 339 21265.75 490.79 43125.81 48086.50 2021-12-05 21:39:23.000 339 21265.79 490.76 43125.83 48086.49 2021-12-05 21:39:24.000 339 21265.76 490.74 43125.80 48086.48 2021-12-05 21:39:25.000 339 21265.80 490.71 43125.81 48086.51 2021-12-05 21:39:26.000 339 21265.80 490.67 43125.86 48086.53 2021-12-05 21:39:27.000 339 21265.81 490.66 43125.90 48086.53 2021-12-05 21:39:28.000 339 21265.89 490.67 43125.92 48086.57 2021-12-05 21:39:29.000 339 21265.90 490.69 43125.94 48086.61 2021-12-05 21:39:30.000 339 21265.94 490.70 43125.99 48086.65 2021-12-05 21:39:31.000 339 21265.91 490.72 43125.94 48086.64 2021-12-05 21:39:32.000 339 21265.94 490.68 43125.94 48086.68 2021-12-05 21:39:33.000 339 21265.97 490.71 43125.92 48086.70 2021-12-05 21:39:34.000 339 21265.98 490.74 43125.91 48086.73 2021-12-05 21:39:35.000 339 21266.02 490.76 43125.93 48086.72 2021-12-05 21:39:36.000 339 21266.04 490.70 43125.98 48086.74 2021-12-05 21:39:37.000 339 21266.07 490.67 43125.99 48086.72 2021-12-05 21:39:38.000 339 21266.09 490.64 43126.01 48086.77 2021-12-05 21:39:39.000 339 21266.11 490.66 43126.02 48086.77 2021-12-05 21:39:40.000 339 21266.09 490.67 43126.04 48086.82 2021-12-05 21:39:41.000 339 21266.12 490.69 43126.02 48086.82 2021-12-05 21:39:42.000 339 21266.12 490.67 43126.00 48086.88 2021-12-05 21:39:43.000 339 21266.11 490.70 43126.00 48086.79 2021-12-05 21:39:44.000 339 21266.10 490.68 43126.03 48086.82 2021-12-05 21:39:45.000 339 21266.12 490.67 43126.01 48086.80 2021-12-05 21:39:46.000 339 21266.15 490.69 43126.01 48086.84 2021-12-05 21:39:47.000 339 21266.15 490.73 43126.00 48086.78 2021-12-05 21:39:48.000 339 21266.15 490.73 43126.01 48086.82 2021-12-05 21:39:49.000 339 21266.13 490.75 43125.99 48086.86 2021-12-05 21:39:50.000 339 21266.09 490.76 43125.99 48086.79 2021-12-05 21:39:51.000 339 21266.09 490.76 43125.99 48086.80 2021-12-05 21:39:52.000 339 21266.08 490.77 43125.99 48086.77 2021-12-05 21:39:53.000 339 21266.11 490.79 43125.99 48086.75 2021-12-05 21:39:54.000 339 21266.12 490.80 43125.96 48086.76 2021-12-05 21:39:55.000 339 21266.14 490.79 43125.95 48086.79 2021-12-05 21:39:56.000 339 21266.14 490.76 43125.96 48086.76 2021-12-05 21:39:57.000 339 21266.15 490.77 43125.95 48086.78 2021-12-05 21:39:58.000 339 21266.14 490.78 43125.95 48086.79 2021-12-05 21:39:59.000 339 21266.16 490.78 43125.94 48086.80 2021-12-05 21:40:00.000 339 21266.12 490.79 43125.94 48086.80 2021-12-05 21:40:01.000 339 21266.09 490.80 43125.93 48086.71 2021-12-05 21:40:02.000 339 21266.11 490.78 43125.93 48086.75 2021-12-05 21:40:03.000 339 21266.13 490.77 43125.94 48086.73 2021-12-05 21:40:04.000 339 21266.14 490.76 43125.92 48086.74 2021-12-05 21:40:05.000 339 21266.15 490.75 43125.93 48086.77 2021-12-05 21:40:06.000 339 21266.16 490.75 43125.94 48086.84 2021-12-05 21:40:07.000 339 21266.17 490.71 43125.95 48086.80 2021-12-05 21:40:08.000 339 21266.17 490.70 43125.97 48086.85 2021-12-05 21:40:09.000 339 21266.18 490.70 43125.97 48086.81 2021-12-05 21:40:10.000 339 21266.18 490.69 43126.01 48086.83 2021-12-05 21:40:11.000 339 21266.19 490.72 43126.00 48086.87 2021-12-05 21:40:12.000 339 21266.19 490.72 43126.03 48086.81 2021-12-05 21:40:13.000 339 21266.20 490.70 43126.02 48086.86 2021-12-05 21:40:14.000 339 21266.18 490.74 43126.04 48086.90 2021-12-05 21:40:15.000 339 21266.22 490.78 43125.99 48086.89 2021-12-05 21:40:16.000 339 21266.23 490.82 43125.99 48086.85 2021-12-05 21:40:17.000 339 21266.18 490.82 43125.97 48086.83 2021-12-05 21:40:18.000 339 21266.20 490.82 43126.00 48086.84 2021-12-05 21:40:19.000 339 21266.21 490.81 43125.97 48086.81 2021-12-05 21:40:20.000 339 21266.22 490.79 43125.97 48086.81 2021-12-05 21:40:21.000 339 21266.20 490.79 43125.97 48086.82 2021-12-05 21:40:22.000 339 21266.20 490.78 43125.99 48086.85 2021-12-05 21:40:23.000 339 21266.23 490.80 43125.98 48086.83 2021-12-05 21:40:24.000 339 21266.23 490.83 43125.97 48086.84 2021-12-05 21:40:25.000 339 21266.16 490.82 43125.95 48086.83 2021-12-05 21:40:26.000 339 21266.18 490.83 43125.96 48086.80 2021-12-05 21:40:27.000 339 21266.17 490.82 43125.94 48086.81 2021-12-05 21:40:28.000 339 21266.17 490.86 43125.95 48086.74 2021-12-05 21:40:29.000 339 21266.14 490.87 43125.92 48086.78 2021-12-05 21:40:30.000 339 21266.11 490.87 43125.94 48086.77 2021-12-05 21:40:31.000 339 21266.11 490.91 43125.89 48086.73 2021-12-05 21:40:32.000 339 21266.11 490.95 43125.85 48086.71 2021-12-05 21:40:33.000 339 21266.09 491.00 43125.87 48086.71 2021-12-05 21:40:34.000 339 21266.11 491.01 43125.85 48086.69 2021-12-05 21:40:35.000 339 21266.07 491.03 43125.85 48086.67 2021-12-05 21:40:36.000 339 21266.09 491.07 43125.87 48086.71 2021-12-05 21:40:37.000 339 21266.06 491.07 43125.83 48086.70 2021-12-05 21:40:38.000 339 21266.07 491.11 43125.83 48086.66 2021-12-05 21:40:39.000 339 21266.02 491.12 43125.82 48086.64 2021-12-05 21:40:40.000 339 21266.04 491.14 43125.82 48086.62 2021-12-05 21:40:41.000 339 21266.05 491.14 43125.79 48086.63 2021-12-05 21:40:42.000 339 21266.04 491.15 43125.80 48086.65 2021-12-05 21:40:43.000 339 21266.01 491.19 43125.78 48086.60 2021-12-05 21:40:44.000 339 21265.99 491.24 43125.73 48086.57 2021-12-05 21:40:45.000 339 21266.00 491.23 43125.75 48086.59 2021-12-05 21:40:46.000 339 21265.98 491.25 43125.73 48086.52 2021-12-05 21:40:47.000 339 21265.94 491.25 43125.70 48086.50 2021-12-05 21:40:48.000 339 21265.93 491.24 43125.69 48086.53 2021-12-05 21:40:49.000 339 21265.94 491.23 43125.72 48086.48 2021-12-05 21:40:50.000 339 21265.95 491.22 43125.72 48086.53 2021-12-05 21:40:51.000 339 21265.96 491.23 43125.70 48086.46 2021-12-05 21:40:52.000 339 21265.99 491.22 43125.70 48086.48 2021-12-05 21:40:53.000 339 21265.98 491.22 43125.70 48086.47 2021-12-05 21:40:54.000 339 21266.01 491.22 43125.71 48086.50 2021-12-05 21:40:55.000 339 21265.98 491.20 43125.71 48086.53 2021-12-05 21:40:56.000 339 21265.97 491.17 43125.74 48086.56 2021-12-05 21:40:57.000 339 21265.97 491.19 43125.76 48086.55 2021-12-05 21:40:58.000 339 21265.95 491.19 43125.76 48086.53 2021-12-05 21:40:59.000 339 21265.96 491.16 43125.79 48086.48 2021-12-05 21:41:00.000 339 21265.93 491.20 43125.76 48086.58 2021-12-05 21:41:01.000 339 21265.93 491.23 43125.75 48086.54 2021-12-05 21:41:02.000 339 21265.96 491.22 43125.73 48086.44 2021-12-05 21:41:03.000 339 21265.92 491.23 43125.71 48086.45 2021-12-05 21:41:04.000 339 21265.93 491.24 43125.71 48086.45 2021-12-05 21:41:05.000 339 21265.92 491.25 43125.71 48086.50 2021-12-05 21:41:06.000 339 21265.92 491.26 43125.67 48086.46 2021-12-05 21:41:07.000 339 21265.92 491.26 43125.66 48086.46 2021-12-05 21:41:08.000 339 21265.91 491.30 43125.67 48086.44 2021-12-05 21:41:09.000 339 21265.90 491.33 43125.66 48086.40 2021-12-05 21:41:10.000 339 21265.90 491.35 43125.63 48086.43 2021-12-05 21:41:11.000 339 21265.82 491.40 43125.62 48086.38 2021-12-05 21:41:12.000 339 21265.82 491.43 43125.60 48086.32 2021-12-05 21:41:13.000 339 21265.79 491.45 43125.57 48086.29 2021-12-05 21:41:14.000 339 21265.75 491.47 43125.54 48086.27 2021-12-05 21:41:15.000 339 21265.68 491.49 43125.50 48086.21 2021-12-05 21:41:16.000 339 21265.66 491.52 43125.45 48086.12 2021-12-05 21:41:17.000 339 21265.61 491.51 43125.43 48086.11 2021-12-05 21:41:18.000 339 21265.59 491.53 43125.40 48086.09 2021-12-05 21:41:19.000 339 21265.54 491.56 43125.36 48086.06 2021-12-05 21:41:20.000 339 21265.57 491.58 43125.35 48086.04 2021-12-05 21:41:21.000 339 21265.59 491.55 43125.34 48085.96 2021-12-05 21:41:22.000 339 21265.58 491.55 43125.34 48086.03 2021-12-05 21:41:23.000 339 21265.60 491.53 43125.35 48086.00 2021-12-05 21:41:24.000 339 21265.61 491.53 43125.35 48085.98 2021-12-05 21:41:25.000 339 21265.61 491.53 43125.31 48086.01 2021-12-05 21:41:26.000 339 21265.60 491.56 43125.28 48085.97 2021-12-05 21:41:27.000 339 21265.59 491.59 43125.29 48085.94 2021-12-05 21:41:28.000 339 21265.60 491.59 43125.31 48085.98 2021-12-05 21:41:29.000 339 21265.59 491.59 43125.31 48085.94 2021-12-05 21:41:30.000 339 21265.60 491.62 43125.28 48085.95 2021-12-05 21:41:31.000 339 21265.60 491.62 43125.33 48085.94 2021-12-05 21:41:32.000 339 21265.61 491.61 43125.30 48085.95 2021-12-05 21:41:33.000 339 21265.60 491.62 43125.28 48085.99 2021-12-05 21:41:34.000 339 21265.61 491.62 43125.28 48085.98 2021-12-05 21:41:35.000 339 21265.62 491.64 43125.24 48085.98 2021-12-05 21:41:36.000 339 21265.65 491.66 43125.25 48085.97 2021-12-05 21:41:37.000 339 21265.66 491.70 43125.25 48086.02 2021-12-05 21:41:38.000 339 21265.66 491.74 43125.23 48085.96 2021-12-05 21:41:39.000 339 21265.67 491.75 43125.20 48085.95 2021-12-05 21:41:40.000 339 21265.67 491.74 43125.16 48085.96 2021-12-05 21:41:41.000 339 21265.65 491.69 43125.19 48085.95 2021-12-05 21:41:42.000 339 21265.67 491.69 43125.22 48085.92 2021-12-05 21:41:43.000 339 21265.67 491.72 43125.22 48085.92 2021-12-05 21:41:44.000 339 21265.69 491.72 43125.22 48085.98 2021-12-05 21:41:45.000 339 21265.67 491.69 43125.27 48085.97 2021-12-05 21:41:46.000 339 21265.65 491.67 43125.31 48085.96 2021-12-05 21:41:47.000 339 21265.65 491.69 43125.30 48085.99 2021-12-05 21:41:48.000 339 21265.60 491.73 43125.28 48086.03 2021-12-05 21:41:49.000 339 21265.59 491.80 43125.30 48086.00 2021-12-05 21:41:50.000 339 21265.58 491.83 43125.30 48086.01 2021-12-05 21:41:51.000 339 21265.55 491.88 43125.30 48085.95 2021-12-05 21:41:52.000 339 21265.62 491.85 43125.30 48085.94 2021-12-05 21:41:53.000 339 21265.65 491.77 43125.30 48085.98 2021-12-05 21:41:54.000 339 21265.68 491.74 43125.34 48086.05 2021-12-05 21:41:55.000 339 21265.72 491.67 43125.38 48086.00 2021-12-05 21:41:56.000 339 21265.76 491.66 43125.41 48086.11 2021-12-05 21:41:57.000 339 21265.77 491.68 43125.42 48086.14 2021-12-05 21:41:58.000 339 21265.79 491.65 43125.44 48086.20 2021-12-05 21:41:59.000 339 21265.79 491.64 43125.45 48086.20 2021-12-05 21:42:00.000 339 21265.84 491.64 43125.46 48086.25 2021-12-05 21:42:01.000 339 21265.81 491.63 43125.47 48086.21 2021-12-05 21:42:02.000 339 21265.78 491.63 43125.50 48086.30 2021-12-05 21:42:03.000 339 21265.80 491.60 43125.53 48086.28 2021-12-05 21:42:04.000 339 21265.80 491.61 43125.56 48086.30 2021-12-05 21:42:05.000 339 21265.80 491.60 43125.57 48086.29 2021-12-05 21:42:06.000 339 21265.81 491.59 43125.62 48086.33 2021-12-05 21:42:07.000 339 21265.81 491.63 43125.59 48086.37 2021-12-05 21:42:08.000 339 21265.80 491.58 43125.60 48086.35 2021-12-05 21:42:09.000 339 21265.78 491.60 43125.61 48086.34 2021-12-05 21:42:10.000 339 21265.78 491.60 43125.60 48086.33 2021-12-05 21:42:11.000 339 21265.78 491.60 43125.59 48086.34 2021-12-05 21:42:12.000 339 21265.82 491.59 43125.58 48086.33 2021-12-05 21:42:13.000 339 21265.81 491.58 43125.60 48086.37 2021-12-05 21:42:14.000 339 21265.85 491.60 43125.63 48086.37 2021-12-05 21:42:15.000 339 21265.89 491.58 43125.65 48086.34 2021-12-05 21:42:16.000 339 21265.91 491.58 43125.61 48086.41 2021-12-05 21:42:17.000 339 21265.89 491.57 43125.64 48086.40 2021-12-05 21:42:18.000 339 21265.89 491.54 43125.67 48086.40 2021-12-05 21:42:19.000 339 21265.90 491.55 43125.64 48086.43 2021-12-05 21:42:20.000 339 21265.88 491.55 43125.69 48086.42 2021-12-05 21:42:21.000 339 21265.84 491.53 43125.68 48086.44 2021-12-05 21:42:22.000 339 21265.85 491.54 43125.67 48086.44 2021-12-05 21:42:23.000 339 21265.83 491.54 43125.66 48086.42 2021-12-05 21:42:24.000 339 21265.85 491.54 43125.66 48086.41 2021-12-05 21:42:25.000 339 21265.84 491.54 43125.66 48086.39 2021-12-05 21:42:26.000 339 21265.86 491.52 43125.66 48086.41 2021-12-05 21:42:27.000 339 21265.84 491.53 43125.64 48086.40 2021-12-05 21:42:28.000 339 21265.84 491.51 43125.67 48086.41 2021-12-05 21:42:29.000 339 21265.83 491.53 43125.67 48086.41 2021-12-05 21:42:30.000 339 21265.81 491.53 43125.69 48086.41 2021-12-05 21:42:31.000 339 21265.78 491.56 43125.68 48086.41 2021-12-05 21:42:32.000 339 21265.78 491.54 43125.67 48086.42 2021-12-05 21:42:33.000 339 21265.86 491.51 43125.68 48086.40 2021-12-05 21:42:34.000 339 21265.90 491.41 43125.69 48086.39 2021-12-05 21:42:35.000 339 21265.93 491.32 43125.71 48086.45 2021-12-05 21:42:36.000 339 21265.96 491.31 43125.76 48086.50 2021-12-05 21:42:37.000 339 21265.95 491.26 43125.83 48086.52 2021-12-05 21:42:38.000 339 21265.98 491.25 43125.84 48086.60 2021-12-05 21:42:39.000 339 21265.99 491.24 43125.89 48086.63 2021-12-05 21:42:40.000 339 21266.01 491.25 43125.92 48086.66 2021-12-05 21:42:41.000 339 21266.03 491.28 43125.92 48086.70 2021-12-05 21:42:42.000 339 21266.04 491.29 43125.94 48086.70 2021-12-05 21:42:43.000 339 21266.05 491.29 43125.92 48086.72 2021-12-05 21:42:44.000 339 21266.06 491.31 43125.87 48086.72 2021-12-05 21:42:45.000 339 21266.03 491.32 43125.84 48086.72 2021-12-05 21:42:46.000 339 21266.05 491.33 43125.85 48086.69 2021-12-05 21:42:47.000 339 21266.06 491.33 43125.86 48086.69 2021-12-05 21:42:48.000 339 21266.09 491.32 43125.84 48086.66 2021-12-05 21:42:49.000 339 21266.09 491.32 43125.83 48086.69 2021-12-05 21:42:50.000 339 21266.07 491.36 43125.84 48086.72 2021-12-05 21:42:51.000 339 21266.04 491.43 43125.78 48086.70 2021-12-05 21:42:52.000 339 21266.02 491.48 43125.78 48086.63 2021-12-05 21:42:53.000 339 21265.99 491.53 43125.73 48086.60 2021-12-05 21:42:54.000 339 21265.94 491.60 43125.71 48086.58 2021-12-05 21:42:55.000 339 21265.92 491.63 43125.68 48086.49 2021-12-05 21:42:56.000 339 21265.85 491.64 43125.65 48086.49 2021-12-05 21:42:57.000 339 21265.83 491.64 43125.64 48086.43 2021-12-05 21:42:58.000 339 21265.83 491.62 43125.62 48086.38 2021-12-05 21:42:59.000 339 21265.80 491.63 43125.62 48086.42 2021-12-05 21:43:00.000 339 21265.78 491.66 43125.59 48086.36 2021-12-05 21:43:01.000 339 21265.79 491.64 43125.61 48086.36 2021-12-05 21:43:02.000 339 21265.75 491.64 43125.57 48086.32 2021-12-05 21:43:03.000 339 21265.72 491.67 43125.59 48086.33 2021-12-05 21:43:04.000 339 21265.70 491.67 43125.59 48086.31 2021-12-05 21:43:05.000 339 21265.71 491.66 43125.59 48086.27 2021-12-05 21:43:06.000 339 21265.74 491.64 43125.60 48086.30 2021-12-05 21:43:07.000 339 21265.72 491.62 43125.60 48086.30 2021-12-05 21:43:08.000 339 21265.73 491.60 43125.61 48086.34 2021-12-05 21:43:09.000 339 21265.74 491.60 43125.63 48086.33 2021-12-05 21:43:10.000 339 21265.73 491.59 43125.60 48086.34 2021-12-05 21:43:11.000 339 21265.72 491.63 43125.58 48086.32 2021-12-05 21:43:12.000 339 21265.73 491.64 43125.64 48086.31 2021-12-05 21:43:13.000 339 21265.74 491.62 43125.61 48086.34 2021-12-05 21:43:14.000 339 21265.74 491.62 43125.61 48086.33 2021-12-05 21:43:15.000 339 21265.74 491.66 43125.60 48086.36 2021-12-05 21:43:16.000 339 21265.76 491.69 43125.59 48086.30 2021-12-05 21:43:17.000 339 21265.75 491.70 43125.55 48086.28 2021-12-05 21:43:18.000 339 21265.74 491.73 43125.52 48086.29 2021-12-05 21:43:19.000 339 21265.70 491.72 43125.54 48086.27 2021-12-05 21:43:20.000 339 21265.68 491.75 43125.54 48086.28 2021-12-05 21:43:21.000 339 21265.69 491.74 43125.55 48086.29 2021-12-05 21:43:22.000 339 21265.69 491.75 43125.54 48086.29 2021-12-05 21:43:23.000 339 21265.69 491.74 43125.54 48086.28 2021-12-05 21:43:24.000 339 21265.70 491.74 43125.55 48086.22 2021-12-05 21:43:25.000 339 21265.70 491.74 43125.56 48086.24 2021-12-05 21:43:26.000 339 21265.70 491.74 43125.57 48086.26 2021-12-05 21:43:27.000 339 21265.64 491.76 43125.54 48086.26 2021-12-05 21:43:28.000 339 21265.61 491.78 43125.54 48086.24 2021-12-05 21:43:29.000 339 21265.65 491.77 43125.57 48086.26 2021-12-05 21:43:30.000 339 21265.61 491.80 43125.58 48086.25 2021-12-05 21:43:31.000 339 21265.60 491.80 43125.55 48086.25 2021-12-05 21:43:32.000 339 21265.59 491.80 43125.55 48086.25 2021-12-05 21:43:33.000 339 21265.60 491.80 43125.55 48086.24 2021-12-05 21:43:34.000 339 21265.61 491.82 43125.55 48086.24 2021-12-05 21:43:35.000 339 21265.58 491.82 43125.58 48086.24 2021-12-05 21:43:36.000 339 21265.55 491.85 43125.60 48086.23 2021-12-05 21:43:37.000 339 21265.54 491.89 43125.59 48086.19 2021-12-05 21:43:38.000 339 21265.51 491.91 43125.56 48086.18 2021-12-05 21:43:39.000 339 21265.51 491.92 43125.52 48086.20 2021-12-05 21:43:40.000 339 21265.50 491.94 43125.51 48086.18 2021-12-05 21:43:41.000 339 21265.49 491.96 43125.48 48086.13 2021-12-05 21:43:42.000 339 21265.48 491.96 43125.46 48086.10 2021-12-05 21:43:43.000 339 21265.49 491.97 43125.46 48086.09 2021-12-05 21:43:44.000 339 21265.48 491.97 43125.43 48086.06 2021-12-05 21:43:45.000 339 21265.51 491.95 43125.44 48086.10 2021-12-05 21:43:46.000 339 21265.56 491.93 43125.47 48086.10 2021-12-05 21:43:47.000 339 21265.57 491.93 43125.48 48086.06 2021-12-05 21:43:48.000 339 21265.57 491.95 43125.48 48086.13 2021-12-05 21:43:49.000 339 21265.56 491.96 43125.51 48086.19 2021-12-05 21:43:50.000 339 21265.58 491.96 43125.54 48086.14 2021-12-05 21:43:51.000 339 21265.59 491.98 43125.51 48086.14 2021-12-05 21:43:52.000 339 21265.59 491.96 43125.50 48086.17 2021-12-05 21:43:53.000 339 21265.59 492.01 43125.51 48086.18 2021-12-05 21:43:54.000 339 21265.60 492.01 43125.53 48086.17 2021-12-05 21:43:55.000 339 21265.61 492.01 43125.51 48086.18 2021-12-05 21:43:56.000 339 21265.62 492.01 43125.53 48086.18 2021-12-05 21:43:57.000 339 21265.60 492.02 43125.52 48086.16 2021-12-05 21:43:58.000 339 21265.56 492.02 43125.53 48086.19 2021-12-05 21:43:59.000 339 21265.52 492.03 43125.54 48086.18 2021-12-05 21:44:00.000 339 21265.53 492.06 43125.56 48086.18 2021-12-05 21:44:01.000 339 21265.49 492.09 43125.54 48086.20 2021-12-05 21:44:02.000 339 21265.49 492.09 43125.55 48086.16 2021-12-05 21:44:03.000 339 21265.51 492.09 43125.53 48086.16 2021-12-05 21:44:04.000 339 21265.49 492.09 43125.53 48086.14 2021-12-05 21:44:05.000 339 21265.48 492.09 43125.54 48086.14 2021-12-05 21:44:06.000 339 21265.49 492.12 43125.55 48086.16 2021-12-05 21:44:07.000 339 21265.51 492.10 43125.53 48086.13 2021-12-05 21:44:08.000 339 21265.45 492.16 43125.51 48086.16 2021-12-05 21:44:09.000 339 21265.43 492.20 43125.49 48086.07 2021-12-05 21:44:10.000 339 21265.41 492.23 43125.50 48086.06 2021-12-05 21:44:11.000 339 21265.35 492.24 43125.46 48086.05 2021-12-05 21:44:12.000 339 21265.31 492.23 43125.43 48085.99 2021-12-05 21:44:13.000 339 21265.29 492.26 43125.41 48085.96 2021-12-05 21:44:14.000 339 21265.30 492.26 43125.37 48085.90 2021-12-05 21:44:15.000 339 21265.29 492.27 43125.35 48085.97 2021-12-05 21:44:16.000 339 21265.29 492.30 43125.38 48085.93 2021-12-05 21:44:17.000 339 21265.31 492.28 43125.37 48085.88 2021-12-05 21:44:18.000 339 21265.33 492.28 43125.38 48085.92 2021-12-05 21:44:19.000 339 21265.36 492.27 43125.35 48085.91 2021-12-05 21:44:20.000 339 21265.39 492.27 43125.36 48085.92 2021-12-05 21:44:21.000 339 21265.38 492.26 43125.37 48085.92 2021-12-05 21:44:22.000 339 21265.40 492.22 43125.38 48085.94 2021-12-05 21:44:23.000 339 21265.38 492.25 43125.38 48085.91 2021-12-05 21:44:24.000 339 21265.37 492.22 43125.38 48085.94 2021-12-05 21:44:25.000 339 21265.32 492.20 43125.40 48085.97 2021-12-05 21:44:26.000 339 21265.35 492.19 43125.41 48085.94 2021-12-05 21:44:27.000 339 21265.38 492.16 43125.41 48085.99 2021-12-05 21:44:28.000 339 21265.37 492.15 43125.42 48085.96 2021-12-05 21:44:29.000 339 21265.33 492.12 43125.44 48086.01 2021-12-05 21:44:30.000 339 21265.32 492.11 43125.47 48085.99 2021-12-05 21:44:31.000 339 21265.30 492.13 43125.45 48086.02 2021-12-05 21:44:32.000 339 21265.29 492.11 43125.48 48086.00 2021-12-05 21:44:33.000 339 21265.27 492.08 43125.51 48086.01 2021-12-05 21:44:34.000 339 21265.27 492.08 43125.52 48086.00 2021-12-05 21:44:35.000 339 21265.27 492.11 43125.55 48086.02 2021-12-05 21:44:36.000 339 21265.23 492.12 43125.55 48086.03 2021-12-05 21:44:37.000 339 21265.23 492.11 43125.58 48086.04 2021-12-05 21:44:38.000 339 21265.23 492.10 43125.55 48086.01 2021-12-05 21:44:39.000 339 21265.20 492.08 43125.57 48086.01 2021-12-05 21:44:40.000 339 21265.22 492.08 43125.54 48085.98 2021-12-05 21:44:41.000 339 21265.21 492.05 43125.54 48086.01 2021-12-05 21:44:42.000 339 21265.19 492.02 43125.57 48086.00 2021-12-05 21:44:43.000 339 21265.18 492.02 43125.60 48086.00 2021-12-05 21:44:44.000 339 21265.15 491.99 43125.60 48085.99 2021-12-05 21:44:45.000 339 21265.14 492.00 43125.60 48086.04 2021-12-05 21:44:46.000 339 21265.11 492.01 43125.60 48086.03 2021-12-05 21:44:47.000 339 21265.10 491.99 43125.58 48086.01 2021-12-05 21:44:48.000 339 21265.10 491.98 43125.59 48085.99 2021-12-05 21:44:49.000 339 21265.08 492.00 43125.61 48085.98 2021-12-05 21:44:50.000 339 21265.10 492.01 43125.58 48086.00 2021-12-05 21:44:51.000 339 21265.06 492.01 43125.58 48085.96 2021-12-05 21:44:52.000 339 21265.06 492.02 43125.59 48085.96 2021-12-05 21:44:53.000 339 21265.02 492.01 43125.57 48085.97 2021-12-05 21:44:54.000 339 21265.06 491.98 43125.54 48086.00 2021-12-05 21:44:55.000 339 21265.04 491.97 43125.59 48085.98 2021-12-05 21:44:56.000 339 21265.06 491.95 43125.56 48085.97 2021-12-05 21:44:57.000 339 21265.07 491.93 43125.56 48085.96 2021-12-05 21:44:58.000 339 21265.10 491.92 43125.60 48085.99 2021-12-05 21:44:59.000 339 21265.11 491.86 43125.62 48086.02 2021-12-05 21:45:00.000 339 21265.12 491.83 43125.58 48086.07 2021-12-05 21:45:01.000 339 21265.13 491.81 43125.67 48086.02 2021-12-05 21:45:02.000 339 21265.13 491.78 43125.71 48086.08 2021-12-05 21:45:03.000 339 21265.11 491.78 43125.74 48086.16 2021-12-05 21:45:04.000 339 21265.12 491.75 43125.76 48086.15 2021-12-05 21:45:05.000 339 21265.11 491.72 43125.79 48086.18 2021-12-05 21:45:06.000 339 21265.08 491.72 43125.77 48086.18 2021-12-05 21:45:07.000 339 21265.09 491.74 43125.76 48086.24 2021-12-05 21:45:08.000 339 21265.08 491.74 43125.77 48086.16 2021-12-05 21:45:09.000 339 21265.06 491.74 43125.83 48086.19 2021-12-05 21:45:10.000 339 21265.07 491.73 43125.86 48086.21 2021-12-05 21:45:11.000 339 21265.05 491.75 43125.90 48086.24 2021-12-05 21:45:12.000 339 21265.04 491.71 43125.91 48086.27 2021-12-05 21:45:13.000 339 21265.01 491.72 43125.89 48086.18 2021-12-05 21:45:14.000 339 21265.02 491.73 43125.89 48086.20 2021-12-05 21:45:15.000 339 21265.00 491.75 43125.88 48086.24 2021-12-05 21:45:16.000 339 21264.98 491.77 43125.88 48086.18 2021-12-05 21:45:17.000 339 21264.97 491.76 43125.84 48086.19 2021-12-05 21:45:18.000 339 21264.97 491.78 43125.81 48086.22 2021-12-05 21:45:19.000 339 21264.96 491.79 43125.82 48086.18 2021-12-05 21:45:20.000 339 21264.91 491.88 43125.85 48086.19 2021-12-05 21:45:21.000 339 21264.85 491.94 43125.81 48086.18 2021-12-05 21:45:22.000 339 21264.83 491.97 43125.80 48086.08 2021-12-05 21:45:23.000 339 21264.81 491.98 43125.77 48086.02 2021-12-05 21:45:24.000 339 21264.82 491.94 43125.75 48085.98 2021-12-05 21:45:25.000 339 21264.79 491.87 43125.75 48086.04 2021-12-05 21:45:26.000 339 21264.81 491.81 43125.81 48085.98 2021-12-05 21:45:27.000 339 21264.78 491.84 43125.84 48086.06 2021-12-05 21:45:28.000 339 21264.71 491.90 43125.85 48086.09 2021-12-05 21:45:29.000 339 21264.66 492.01 43125.78 48086.03 2021-12-05 21:45:30.000 339 21264.64 492.06 43125.72 48085.95 2021-12-05 21:45:31.000 339 21264.63 492.10 43125.67 48085.96 2021-12-05 21:45:32.000 339 21264.62 492.13 43125.63 48085.93 2021-12-05 21:45:33.000 339 21264.60 492.12 43125.60 48085.85 2021-12-05 21:45:34.000 339 21264.59 492.15 43125.58 48085.82 2021-12-05 21:45:35.000 339 21264.56 492.16 43125.61 48085.82 2021-12-05 21:45:36.000 339 21264.55 492.15 43125.58 48085.81 2021-12-05 21:45:37.000 339 21264.52 492.17 43125.59 48085.71 2021-12-05 21:45:38.000 339 21264.55 492.20 43125.60 48085.77 2021-12-05 21:45:39.000 339 21264.55 492.22 43125.56 48085.79 2021-12-05 21:45:40.000 339 21264.50 492.23 43125.56 48085.76 2021-12-05 21:45:41.000 339 21264.49 492.22 43125.56 48085.71 2021-12-05 21:45:42.000 339 21264.49 492.21 43125.55 48085.68 2021-12-05 21:45:43.000 339 21264.49 492.21 43125.53 48085.77 2021-12-05 21:45:44.000 339 21264.48 492.23 43125.55 48085.68 2021-12-05 21:45:45.000 339 21264.41 492.26 43125.55 48085.66 2021-12-05 21:45:46.000 339 21264.42 492.30 43125.51 48085.69 2021-12-05 21:45:47.000 339 21264.42 492.27 43125.48 48085.60 2021-12-05 21:45:48.000 339 21264.44 492.20 43125.50 48085.71 2021-12-05 21:45:49.000 339 21264.43 492.18 43125.54 48085.67 2021-12-05 21:45:50.000 339 21264.46 492.20 43125.61 48085.65 2021-12-05 21:45:51.000 339 21264.46 492.19 43125.60 48085.73 2021-12-05 21:45:52.000 339 21264.46 492.19 43125.62 48085.76 2021-12-05 21:45:53.000 339 21264.44 492.20 43125.62 48085.80 2021-12-05 21:45:54.000 339 21264.42 492.21 43125.65 48085.69 2021-12-05 21:45:55.000 339 21264.40 492.24 43125.67 48085.79 2021-12-05 21:45:56.000 339 21264.38 492.26 43125.64 48085.81 2021-12-05 21:45:57.000 339 21264.37 492.28 43125.62 48085.75 2021-12-05 21:45:58.000 339 21264.34 492.29 43125.62 48085.67 2021-12-05 21:45:59.000 339 21264.29 492.29 43125.65 48085.65 2021-12-05 21:46:00.000 339 21264.26 492.32 43125.61 48085.70 2021-12-05 21:46:01.000 339 21264.25 492.35 43125.60 48085.73 2021-12-05 21:46:02.000 339 21264.24 492.40 43125.58 48085.67 2021-12-05 21:46:03.000 339 21264.17 492.50 43125.56 48085.59 2021-12-05 21:46:04.000 339 21264.14 492.56 43125.49 48085.62 2021-12-05 21:46:05.000 339 21264.08 492.62 43125.43 48085.48 2021-12-05 21:46:06.000 339 21264.06 492.67 43125.39 48085.42 2021-12-05 21:46:07.000 339 21264.03 492.68 43125.35 48085.40 2021-12-05 21:46:08.000 339 21264.06 492.66 43125.35 48085.32 2021-12-05 21:46:09.000 339 21264.07 492.59 43125.36 48085.34 2021-12-05 21:46:10.000 339 21264.09 492.58 43125.37 48085.42 2021-12-05 21:46:11.000 339 21264.11 492.57 43125.39 48085.34 2021-12-05 21:46:12.000 339 21264.13 492.55 43125.41 48085.45 2021-12-05 21:46:13.000 339 21264.13 492.60 43125.44 48085.49 2021-12-05 21:46:14.000 339 21264.10 492.66 43125.45 48085.44 2021-12-05 21:46:15.000 339 21264.07 492.71 43125.41 48085.37 2021-12-05 21:46:16.000 339 21264.08 492.69 43125.39 48085.41 2021-12-05 21:46:17.000 339 21264.09 492.67 43125.43 48085.40 2021-12-05 21:46:18.000 339 21264.11 492.68 43125.46 48085.45 2021-12-05 21:46:19.000 339 21264.09 492.65 43125.46 48085.43 2021-12-05 21:46:20.000 339 21264.08 492.68 43125.48 48085.42 2021-12-05 21:46:21.000 339 21264.07 492.73 43125.50 48085.51 2021-12-05 21:46:22.000 339 21264.08 492.74 43125.51 48085.46 2021-12-05 21:46:23.000 339 21264.06 492.75 43125.49 48085.50 2021-12-05 21:46:24.000 339 21264.03 492.74 43125.52 48085.50 2021-12-05 21:46:25.000 339 21264.00 492.75 43125.50 48085.43 2021-12-05 21:46:26.000 339 21263.96 492.80 43125.54 48085.45 2021-12-05 21:46:27.000 339 21263.95 492.81 43125.51 48085.47 2021-12-05 21:46:28.000 339 21263.94 492.80 43125.52 48085.50 2021-12-05 21:46:29.000 339 21263.92 492.80 43125.53 48085.40 2021-12-05 21:46:30.000 339 21263.94 492.83 43125.50 48085.45 2021-12-05 21:46:31.000 339 21263.93 492.87 43125.48 48085.47 2021-12-05 21:46:32.000 339 21263.93 492.88 43125.46 48085.42 2021-12-05 21:46:33.000 339 21263.94 492.87 43125.47 48085.40 2021-12-05 21:46:34.000 339 21263.95 492.91 43125.48 48085.43 2021-12-05 21:46:35.000 339 21263.96 492.90 43125.52 48085.46 2021-12-05 21:46:36.000 339 21263.94 492.90 43125.54 48085.48 2021-12-05 21:46:37.000 339 21263.95 492.93 43125.57 48085.48 2021-12-05 21:46:38.000 339 21263.92 492.93 43125.55 48085.42 2021-12-05 21:46:39.000 339 21263.91 492.91 43125.58 48085.42 2021-12-05 21:46:40.000 339 21263.91 492.94 43125.58 48085.51 2021-12-05 21:46:41.000 339 21263.92 492.96 43125.58 48085.53 2021-12-05 21:46:42.000 339 21263.93 493.00 43125.58 48085.54 2021-12-05 21:46:43.000 339 21263.92 493.05 43125.59 48085.48 2021-12-05 21:46:44.000 339 21263.89 493.09 43125.61 48085.56 2021-12-05 21:46:45.000 339 21263.90 493.14 43125.61 48085.41 2021-12-05 21:46:46.000 339 21263.89 493.14 43125.60 48085.52 2021-12-05 21:46:47.000 339 21263.88 493.16 43125.59 48085.50 2021-12-05 21:46:48.000 339 21263.89 493.18 43125.62 48085.45 2021-12-05 21:46:49.000 339 21263.87 493.19 43125.61 48085.51 2021-12-05 21:46:50.000 339 21263.88 493.19 43125.60 48085.44 2021-12-05 21:46:51.000 339 21263.88 493.23 43125.59 48085.47 2021-12-05 21:46:52.000 339 21263.89 493.29 43125.58 48085.51 2021-12-05 21:46:53.000 339 21263.91 493.27 43125.60 48085.55 2021-12-05 21:46:54.000 339 21263.94 493.23 43125.61 48085.47 2021-12-05 21:46:55.000 339 21263.95 493.25 43125.60 48085.47 2021-12-05 21:46:56.000 339 21263.93 493.26 43125.62 48085.49 2021-12-05 21:46:57.000 339 21263.93 493.28 43125.62 48085.56 2021-12-05 21:46:58.000 339 21263.92 493.27 43125.64 48085.58 2021-12-05 21:46:59.000 339 21263.91 493.29 43125.65 48085.55 2021-12-05 21:47:00.000 339 21263.88 493.30 43125.64 48085.55 2021-12-05 21:47:01.000 339 21263.90 493.34 43125.67 48085.60 2021-12-05 21:47:02.000 339 21263.92 493.34 43125.68 48085.57 2021-12-05 21:47:03.000 339 21263.93 493.34 43125.68 48085.52 2021-12-05 21:47:04.000 339 21263.92 493.35 43125.65 48085.52 2021-12-05 21:47:05.000 339 21263.95 493.35 43125.63 48085.61 2021-12-05 21:47:06.000 339 21263.94 493.35 43125.67 48085.61 2021-12-05 21:47:07.000 339 21263.89 493.37 43125.64 48085.56 2021-12-05 21:47:08.000 339 21263.88 493.37 43125.65 48085.55 2021-12-05 21:47:09.000 339 21263.88 493.41 43125.67 48085.56 2021-12-05 21:47:10.000 339 21263.81 493.47 43125.63 48085.58 2021-12-05 21:47:11.000 339 21263.78 493.50 43125.62 48085.49 2021-12-05 21:47:12.000 339 21263.78 493.51 43125.61 48085.58 2021-12-05 21:47:13.000 339 21263.80 493.49 43125.60 48085.45 2021-12-05 21:47:14.000 339 21263.77 493.52 43125.60 48085.42 2021-12-05 21:47:15.000 339 21263.74 493.59 43125.57 48085.46 2021-12-05 21:47:16.000 339 21263.72 493.60 43125.55 48085.46 2021-12-05 21:47:17.000 339 21263.74 493.61 43125.53 48085.45 2021-12-05 21:47:18.000 339 21263.70 493.64 43125.51 48085.38 2021-12-05 21:47:19.000 339 21263.70 493.70 43125.51 48085.33 2021-12-05 21:47:20.000 339 21263.68 493.77 43125.46 48085.35 2021-12-05 21:47:21.000 339 21263.67 493.80 43125.44 48085.33 2021-12-05 21:47:22.000 339 21263.63 493.83 43125.44 48085.30 2021-12-05 21:47:23.000 339 21263.60 493.86 43125.40 48085.23 2021-12-05 21:47:24.000 339 21263.61 493.81 43125.38 48085.16 2021-12-05 21:47:25.000 339 21263.59 493.68 43125.41 48085.20 2021-12-05 21:47:26.000 339 21263.60 493.64 43125.45 48085.21 2021-12-05 21:47:27.000 339 21263.64 493.64 43125.49 48085.25 2021-12-05 21:47:28.000 339 21263.63 493.65 43125.52 48085.37 2021-12-05 21:47:29.000 339 21263.64 493.69 43125.52 48085.29 2021-12-05 21:47:30.000 339 21263.60 493.71 43125.54 48085.39 2021-12-05 21:47:31.000 339 21263.58 493.76 43125.57 48085.33 2021-12-05 21:47:32.000 339 21263.60 493.79 43125.58 48085.31 2021-12-05 21:47:33.000 339 21263.57 493.81 43125.54 48085.38 2021-12-05 21:47:34.000 339 21263.53 493.84 43125.54 48085.33 2021-12-05 21:47:35.000 339 21263.55 493.85 43125.57 48085.29 2021-12-05 21:47:36.000 339 21263.56 493.89 43125.57 48085.34 2021-12-05 21:47:37.000 339 21263.52 494.00 43125.54 48085.36 2021-12-05 21:47:38.000 339 21263.42 494.08 43125.47 48085.33 2021-12-05 21:47:39.000 339 21263.42 494.11 43125.47 48085.22 2021-12-05 21:47:40.000 339 21263.45 494.05 43125.48 48085.21 2021-12-05 21:47:41.000 339 21263.48 494.00 43125.51 48085.25 2021-12-05 21:47:42.000 339 21263.45 494.01 43125.53 48085.30 2021-12-05 21:47:43.000 339 21263.45 494.05 43125.56 48085.24 2021-12-05 21:47:44.000 339 21263.46 494.07 43125.58 48085.36 2021-12-05 21:47:45.000 339 21263.48 494.10 43125.60 48085.30 2021-12-05 21:47:46.000 339 21263.52 494.18 43125.59 48085.30 2021-12-05 21:47:47.000 339 21263.56 494.25 43125.56 48085.37 2021-12-05 21:47:48.000 339 21263.54 494.24 43125.53 48085.29 2021-12-05 21:47:49.000 339 21263.51 494.23 43125.57 48085.30 2021-12-05 21:47:50.000 339 21263.48 494.22 43125.57 48085.31 2021-12-05 21:47:51.000 339 21263.44 494.19 43125.55 48085.26 2021-12-05 21:47:52.000 339 21263.44 494.20 43125.59 48085.36 2021-12-05 21:47:53.000 339 21263.39 494.26 43125.57 48085.29 2021-12-05 21:47:54.000 339 21263.35 494.36 43125.54 48085.28 2021-12-05 21:47:55.000 339 21263.30 494.44 43125.50 48085.24 2021-12-05 21:47:56.000 339 21263.28 494.50 43125.45 48085.25 2021-12-05 21:47:57.000 339 21263.25 494.54 43125.43 48085.13 2021-12-05 21:47:58.000 339 21263.23 494.56 43125.42 48085.07 2021-12-05 21:47:59.000 339 21263.24 494.56 43125.44 48085.05 2021-12-05 21:48:00.000 339 21263.22 494.56 43125.43 48085.14 2021-12-05 21:48:01.000 339 21263.23 494.54 43125.42 48085.13 2021-12-05 21:48:02.000 339 21263.19 494.54 43125.44 48085.06 2021-12-05 21:48:03.000 339 21263.21 494.51 43125.47 48085.02 2021-12-05 21:48:04.000 339 21263.19 494.52 43125.47 48085.11 2021-12-05 21:48:05.000 339 21263.21 494.49 43125.50 48085.14 2021-12-05 21:48:06.000 339 21263.16 494.45 43125.51 48085.04 2021-12-05 21:48:07.000 339 21263.16 494.41 43125.52 48085.16 2021-12-05 21:48:08.000 339 21263.18 494.39 43125.57 48085.13 2021-12-05 21:48:09.000 339 21263.16 494.38 43125.60 48085.15 2021-12-05 21:48:10.000 339 21263.17 494.36 43125.66 48085.25 2021-12-05 21:48:11.000 339 21263.17 494.36 43125.65 48085.30 2021-12-05 21:48:12.000 339 21263.14 494.34 43125.68 48085.25 2021-12-05 21:48:13.000 339 21263.15 494.34 43125.71 48085.22 2021-12-05 21:48:14.000 339 21263.16 494.38 43125.71 48085.26 2021-12-05 21:48:15.000 339 21263.18 494.38 43125.70 48085.38 2021-12-05 21:48:16.000 339 21263.20 494.37 43125.72 48085.36 2021-12-05 21:48:17.000 339 21263.16 494.39 43125.70 48085.30 2021-12-05 21:48:18.000 339 21263.17 494.39 43125.74 48085.34 2021-12-05 21:48:19.000 339 21263.17 494.41 43125.71 48085.34 2021-12-05 21:48:20.000 339 21263.16 494.43 43125.73 48085.30 2021-12-05 21:48:21.000 339 21263.13 494.45 43125.71 48085.30 2021-12-05 21:48:22.000 339 21263.13 494.47 43125.74 48085.31 2021-12-05 21:48:23.000 339 21263.18 494.47 43125.76 48085.39 2021-12-05 21:48:24.000 339 21263.19 494.48 43125.75 48085.24 2021-12-05 21:48:25.000 339 21263.20 494.45 43125.69 48085.35 2021-12-05 21:48:26.000 339 21263.16 494.49 43125.69 48085.38 2021-12-05 21:48:27.000 339 21263.12 494.56 43125.71 48085.35 2021-12-05 21:48:28.000 339 21263.13 494.57 43125.72 48085.23 2021-12-05 21:48:29.000 339 21263.11 494.61 43125.73 48085.30 2021-12-05 21:48:30.000 339 21263.07 494.68 43125.69 48085.34 2021-12-05 21:48:31.000 339 21263.05 494.72 43125.66 48085.16 2021-12-05 21:48:32.000 339 21263.04 494.70 43125.65 48085.18 2021-12-05 21:48:33.000 339 21263.04 494.71 43125.63 48085.23 2021-12-05 21:48:34.000 339 21263.03 494.70 43125.62 48085.19 2021-12-05 21:48:35.000 339 21263.03 494.67 43125.63 48085.15 2021-12-05 21:48:36.000 339 21263.02 494.67 43125.65 48085.12 2021-12-05 21:48:37.000 339 21263.02 494.67 43125.64 48085.17 2021-12-05 21:48:38.000 339 21263.04 494.71 43125.64 48085.25 2021-12-05 21:48:39.000 339 21263.06 494.73 43125.63 48085.20 2021-12-05 21:48:40.000 339 21263.09 494.74 43125.66 48085.17 2021-12-05 21:48:41.000 339 21263.06 494.78 43125.67 48085.25 2021-12-05 21:48:42.000 339 21263.04 494.79 43125.64 48085.19 2021-12-05 21:48:43.000 339 21263.02 494.81 43125.62 48085.15 2021-12-05 21:48:44.000 339 21263.01 494.85 43125.66 48085.14 2021-12-05 21:48:45.000 339 21262.98 494.87 43125.67 48085.18 2021-12-05 21:48:46.000 339 21262.95 494.88 43125.64 48085.19 2021-12-05 21:48:47.000 339 21262.97 494.91 43125.63 48085.13 2021-12-05 21:48:48.000 339 21262.97 494.90 43125.64 48085.08 2021-12-05 21:48:49.000 339 21262.94 494.91 43125.61 48085.12 2021-12-05 21:48:50.000 339 21262.94 494.92 43125.61 48085.12 2021-12-05 21:48:51.000 339 21262.91 495.02 43125.63 48085.06 2021-12-05 21:48:52.000 339 21262.84 495.19 43125.56 48085.10 2021-12-05 21:48:53.000 339 21262.78 495.27 43125.44 48085.04 2021-12-05 21:48:54.000 339 21262.74 495.31 43125.37 48084.91 2021-12-05 21:48:55.000 339 21262.75 495.28 43125.34 48084.76 2021-12-05 21:48:56.000 339 21262.78 495.16 43125.35 48084.80 2021-12-05 21:48:57.000 339 21262.78 495.13 43125.40 48084.94 2021-12-05 21:48:58.000 339 21262.80 495.15 43125.46 48084.92 2021-12-05 21:48:59.000 339 21262.80 495.20 43125.48 48084.89 2021-12-05 21:49:00.000 339 21262.80 495.24 43125.47 48084.98 2021-12-05 21:49:01.000 339 21262.81 495.23 43125.45 48084.93 2021-12-05 21:49:02.000 339 21262.85 495.24 43125.46 48084.86 2021-12-05 21:49:03.000 339 21262.85 495.28 43125.47 48084.92 2021-12-05 21:49:04.000 339 21262.84 495.28 43125.46 48085.00 2021-12-05 21:49:05.000 339 21262.83 495.28 43125.48 48084.96 2021-12-05 21:49:06.000 339 21262.83 495.31 43125.47 48084.91 2021-12-05 21:49:07.000 339 21262.85 495.32 43125.49 48084.98 2021-12-05 21:49:08.000 339 21262.87 495.32 43125.49 48084.97 2021-12-05 21:49:09.000 339 21262.89 495.29 43125.52 48084.89 2021-12-05 21:49:10.000 339 21262.88 495.29 43125.52 48084.97 2021-12-05 21:49:11.000 339 21262.86 495.31 43125.52 48085.01 2021-12-05 21:49:12.000 339 21262.85 495.29 43125.53 48084.91 2021-12-05 21:49:13.000 339 21262.88 495.30 43125.57 48085.01 2021-12-05 21:49:14.000 339 21262.88 495.26 43125.60 48085.09 2021-12-05 21:49:15.000 339 21262.92 495.23 43125.63 48085.06 2021-12-05 21:49:16.000 339 21262.92 495.28 43125.62 48085.02 2021-12-05 21:49:17.000 339 21262.91 495.30 43125.64 48085.07 2021-12-05 21:49:18.000 339 21262.89 495.31 43125.64 48085.16 2021-12-05 21:49:19.000 339 21262.85 495.33 43125.64 48085.15 2021-12-05 21:49:20.000 339 21262.84 495.34 43125.64 48085.10 2021-12-05 21:49:21.000 339 21262.85 495.34 43125.66 48085.05 2021-12-05 21:49:22.000 339 21262.83 495.35 43125.63 48085.17 2021-12-05 21:49:23.000 339 21262.83 495.34 43125.61 48085.07 2021-12-05 21:49:24.000 339 21262.82 495.37 43125.62 48084.99 2021-12-05 21:49:25.000 339 21262.79 495.38 43125.62 48085.07 2021-12-05 21:49:26.000 339 21262.80 495.37 43125.63 48085.11 2021-12-05 21:49:27.000 339 21262.81 495.34 43125.62 48085.10 2021-12-05 21:49:28.000 339 21262.83 495.31 43125.66 48085.08 2021-12-05 21:49:29.000 339 21262.81 495.30 43125.66 48085.14 2021-12-05 21:49:30.000 339 21262.84 495.32 43125.68 48085.11 2021-12-05 21:49:31.000 339 21262.81 495.35 43125.70 48085.08 2021-12-05 21:49:32.000 339 21262.84 495.35 43125.70 48085.14 2021-12-05 21:49:33.000 339 21262.83 495.36 43125.69 48085.18 2021-12-05 21:49:34.000 339 21262.83 495.37 43125.73 48085.06 2021-12-05 21:49:35.000 339 21262.86 495.33 43125.72 48085.16 2021-12-05 21:49:36.000 339 21262.86 495.36 43125.73 48085.22 2021-12-05 21:49:37.000 339 21262.84 495.35 43125.72 48085.17 2021-12-05 21:49:38.000 339 21262.82 495.36 43125.71 48085.13 2021-12-05 21:49:39.000 339 21262.85 495.38 43125.70 48085.11 2021-12-05 21:49:40.000 339 21262.86 495.39 43125.68 48085.17 2021-12-05 21:49:41.000 339 21262.80 495.43 43125.68 48085.20 2021-12-05 21:49:42.000 339 21262.80 495.45 43125.67 48085.10 2021-12-05 21:49:43.000 339 21262.78 495.43 43125.67 48085.04 2021-12-05 21:49:44.000 339 21262.77 495.44 43125.65 48085.16 2021-12-05 21:49:45.000 339 21262.76 495.40 43125.66 48085.04 2021-12-05 21:49:46.000 339 21262.72 495.41 43125.64 48085.00 2021-12-05 21:49:47.000 339 21262.73 495.42 43125.65 48085.08 2021-12-05 21:49:48.000 339 21262.68 495.42 43125.69 48085.07 2021-12-05 21:49:49.000 339 21262.66 495.43 43125.67 48085.04 2021-12-05 21:49:50.000 339 21262.66 495.44 43125.67 48085.06 2021-12-05 21:49:51.000 339 21262.65 495.40 43125.67 48085.06 2021-12-05 21:49:52.000 339 21262.65 495.40 43125.71 48085.01 2021-12-05 21:49:53.000 339 21262.65 495.40 43125.69 48084.99 2021-12-05 21:49:54.000 339 21262.65 495.43 43125.69 48085.02 2021-12-05 21:49:55.000 339 21262.64 495.41 43125.69 48085.10 2021-12-05 21:49:56.000 339 21262.64 495.40 43125.70 48084.96 2021-12-05 21:49:57.000 339 21262.64 495.37 43125.73 48085.05 2021-12-05 21:49:58.000 339 21262.62 495.37 43125.74 48085.10 2021-12-05 21:49:59.000 339 21262.64 495.37 43125.73 48085.05 2021-12-05 21:50:00.000 339 21262.65 495.35 43125.74 48085.01 2021-12-05 21:50:01.000 339 21262.62 495.35 43125.73 48085.03 2021-12-05 21:50:02.000 339 21262.63 495.36 43125.73 48085.12 2021-12-05 21:50:03.000 339 21262.66 495.33 43125.73 48085.09 2021-12-05 21:50:04.000 339 21262.68 495.30 43125.75 48085.05 2021-12-05 21:50:05.000 339 21262.68 495.32 43125.76 48085.06 2021-12-05 21:50:06.000 339 21262.69 495.33 43125.76 48085.17 2021-12-05 21:50:07.000 339 21262.68 495.33 43125.77 48085.08 2021-12-05 21:50:08.000 339 21262.69 495.34 43125.75 48085.09 2021-12-05 21:50:09.000 339 21262.68 495.35 43125.76 48085.15 2021-12-05 21:50:10.000 339 21262.68 495.36 43125.77 48085.17 2021-12-05 21:50:11.000 339 21262.66 495.36 43125.76 48085.13 2021-12-05 21:50:12.000 339 21262.62 495.37 43125.77 48085.04 2021-12-05 21:50:13.000 339 21262.62 495.38 43125.75 48085.06 2021-12-05 21:50:14.000 339 21262.60 495.39 43125.72 48085.12 2021-12-05 21:50:15.000 339 21262.57 495.40 43125.76 48085.12 2021-12-05 21:50:16.000 339 21262.58 495.38 43125.77 48085.03 2021-12-05 21:50:17.000 339 21262.57 495.39 43125.75 48085.10 2021-12-05 21:50:18.000 339 21262.59 495.40 43125.74 48085.00 2021-12-05 21:50:19.000 339 21262.60 495.41 43125.75 48085.07 2021-12-05 21:50:20.000 339 21262.58 495.43 43125.77 48085.11 2021-12-05 21:50:21.000 339 21262.54 495.41 43125.77 48085.00 2021-12-05 21:50:22.000 339 21262.53 495.45 43125.75 48085.07 2021-12-05 21:50:23.000 339 21262.52 495.44 43125.80 48085.09 2021-12-05 21:50:24.000 339 21262.54 495.46 43125.76 48085.03 2021-12-05 21:50:25.000 339 21262.51 495.49 43125.77 48084.99 2021-12-05 21:50:26.000 339 21262.50 495.49 43125.79 48085.07 2021-12-05 21:50:27.000 339 21262.50 495.49 43125.76 48084.98 2021-12-05 21:50:28.000 339 21262.51 495.48 43125.75 48085.02 2021-12-05 21:50:29.000 339 21262.51 495.49 43125.77 48085.06 2021-12-05 21:50:30.000 339 21262.50 495.50 43125.78 48085.02 2021-12-05 21:50:31.000 339 21262.48 495.54 43125.78 48085.03 2021-12-05 21:50:32.000 339 21262.45 495.59 43125.80 48085.03 2021-12-05 21:50:33.000 339 21262.44 495.69 43125.76 48085.01 2021-12-05 21:50:34.000 339 21262.42 495.77 43125.72 48085.00 2021-12-05 21:50:35.000 339 21262.40 495.76 43125.69 48085.00 2021-12-05 21:50:36.000 339 21262.38 495.76 43125.70 48084.94 2021-12-05 21:50:37.000 339 21262.39 495.74 43125.72 48084.86 2021-12-05 21:50:38.000 339 21262.40 495.74 43125.71 48084.99 2021-12-05 21:50:39.000 339 21262.43 495.75 43125.72 48084.89 2021-12-05 21:50:40.000 339 21262.44 495.74 43125.73 48084.98 2021-12-05 21:50:41.000 339 21262.41 495.75 43125.71 48084.94 2021-12-05 21:50:42.000 339 21262.39 495.80 43125.69 48084.89 2021-12-05 21:50:43.000 339 21262.38 495.78 43125.69 48084.91 2021-12-05 21:50:44.000 339 21262.39 495.79 43125.70 48084.97 2021-12-05 21:50:45.000 339 21262.41 495.80 43125.70 48084.96 2021-12-05 21:50:46.000 339 21262.40 495.80 43125.72 48084.90 2021-12-05 21:50:47.000 339 21262.35 495.83 43125.74 48084.89 2021-12-05 21:50:48.000 339 21262.35 495.84 43125.72 48084.97 2021-12-05 21:50:49.000 339 21262.36 495.89 43125.71 48084.96 2021-12-05 21:50:50.000 339 21262.35 495.88 43125.72 48084.87 2021-12-05 21:50:51.000 339 21262.30 495.92 43125.70 48084.96 2021-12-05 21:50:52.000 339 21262.32 495.91 43125.70 48084.94 2021-12-05 21:50:53.000 339 21262.32 495.94 43125.73 48084.85 2021-12-05 21:50:54.000 339 21262.27 495.94 43125.71 48084.84 2021-12-05 21:50:55.000 339 21262.21 495.90 43125.72 48084.90 2021-12-05 21:50:56.000 339 21262.15 495.91 43125.71 48084.77 2021-12-05 21:50:57.000 339 21262.07 495.85 43125.66 48084.80 2021-12-05 21:50:58.000 339 21262.03 495.85 43125.65 48084.76 2021-12-05 21:50:59.000 339 21261.98 495.88 43125.64 48084.68 2021-12-05 21:51:00.000 339 21261.96 495.87 43125.59 48084.69 2021-12-05 21:51:01.000 339 21261.95 495.85 43125.52 48084.58 2021-12-05 21:51:02.000 339 21261.91 495.86 43125.52 48084.61 2021-12-05 21:51:03.000 339 21261.88 495.84 43125.54 48084.61 2021-12-05 21:51:04.000 339 21261.88 495.85 43125.55 48084.58 2021-12-05 21:51:05.000 339 21261.90 495.85 43125.53 48084.54 2021-12-05 21:51:06.000 339 21261.88 495.87 43125.50 48084.56 2021-12-05 21:51:07.000 339 21261.89 495.88 43125.49 48084.56 2021-12-05 21:51:08.000 339 21261.88 495.92 43125.48 48084.52 2021-12-05 21:51:09.000 339 21261.88 495.94 43125.47 48084.57 2021-12-05 21:51:10.000 339 21261.89 495.92 43125.46 48084.49 2021-12-05 21:51:11.000 339 21261.88 495.92 43125.46 48084.55 2021-12-05 21:51:12.000 339 21261.84 495.94 43125.48 48084.50 2021-12-05 21:51:13.000 339 21261.84 495.93 43125.48 48084.40 2021-12-05 21:51:14.000 339 21261.85 495.92 43125.45 48084.51 2021-12-05 21:51:15.000 339 21261.83 495.94 43125.44 48084.42 2021-12-05 21:51:16.000 339 21261.84 495.90 43125.43 48084.52 2021-12-05 21:51:17.000 339 21261.88 495.87 43125.44 48084.42 2021-12-05 21:51:18.000 339 21261.87 495.86 43125.46 48084.41 2021-12-05 21:51:19.000 339 21261.87 495.86 43125.51 48084.53 2021-12-05 21:51:20.000 339 21261.88 495.85 43125.52 48084.53 2021-12-05 21:51:21.000 339 21261.89 495.85 43125.50 48084.48 2021-12-05 21:51:22.000 339 21261.89 495.87 43125.54 48084.60 2021-12-05 21:51:23.000 339 21261.87 495.94 43125.53 48084.54 2021-12-05 21:51:24.000 339 21261.87 495.92 43125.51 48084.47 2021-12-05 21:51:25.000 339 21261.88 495.94 43125.50 48084.53 2021-12-05 21:51:26.000 339 21261.91 495.94 43125.48 48084.55 2021-12-05 21:51:27.000 339 21261.89 495.99 43125.49 48084.49 2021-12-05 21:51:28.000 339 21261.87 496.04 43125.47 48084.50 2021-12-05 21:51:29.000 339 21261.89 496.05 43125.47 48084.50 2021-12-05 21:51:30.000 339 21261.86 496.06 43125.46 48084.46 2021-12-05 21:51:31.000 339 21261.87 496.07 43125.49 48084.53 2021-12-05 21:51:32.000 339 21261.92 496.09 43125.49 48084.50 2021-12-05 21:51:33.000 339 21261.90 496.12 43125.45 48084.51 2021-12-05 21:51:34.000 339 21261.90 496.18 43125.42 48084.51 2021-12-05 21:51:35.000 339 21261.92 496.22 43125.46 48084.49 2021-12-05 21:51:36.000 339 21261.91 496.27 43125.43 48084.50 2021-12-05 21:51:37.000 339 21261.92 496.34 43125.42 48084.50 2021-12-05 21:51:38.000 339 21261.94 496.36 43125.44 48084.53 2021-12-05 21:51:39.000 339 21261.95 496.36 43125.45 48084.48 2021-12-05 21:51:40.000 339 21261.92 496.35 43125.47 48084.49 2021-12-05 21:51:41.000 339 21261.93 496.36 43125.43 48084.48 2021-12-05 21:51:42.000 339 21261.90 496.40 43125.43 48084.43 2021-12-05 21:51:43.000 339 21261.86 496.43 43125.41 48084.42 2021-12-05 21:51:44.000 339 21261.87 496.44 43125.38 48084.44 2021-12-05 21:51:45.000 339 21261.86 496.41 43125.39 48084.40 2021-12-05 21:51:46.000 339 21261.84 496.40 43125.36 48084.36 2021-12-05 21:51:47.000 339 21261.84 496.38 43125.37 48084.41 2021-12-05 21:51:48.000 339 21261.83 496.34 43125.37 48084.35 2021-12-05 21:51:49.000 339 21261.85 496.32 43125.40 48084.46 2021-12-05 21:51:50.000 339 21261.85 496.31 43125.41 48084.40 2021-12-05 21:51:51.000 339 21261.88 496.28 43125.45 48084.46 2021-12-05 21:51:52.000 339 21261.90 496.29 43125.41 48084.49 2021-12-05 21:51:53.000 339 21261.90 496.30 43125.45 48084.46 2021-12-05 21:51:54.000 339 21261.90 496.32 43125.47 48084.50 2021-12-05 21:51:55.000 339 21261.91 496.30 43125.47 48084.51 2021-12-05 21:51:56.000 339 21261.94 496.32 43125.47 48084.54 2021-12-05 21:51:57.000 339 21261.94 496.33 43125.46 48084.52 2021-12-05 21:51:58.000 339 21261.94 496.32 43125.48 48084.51 2021-12-05 21:51:59.000 339 21261.97 496.33 43125.49 48084.53 2021-12-05 21:52:00.000 339 21261.94 496.36 43125.47 48084.53 2021-12-05 21:52:01.000 339 21261.92 496.42 43125.47 48084.47 2021-12-05 21:52:02.000 339 21261.91 496.46 43125.47 48084.53 2021-12-05 21:52:03.000 339 21261.93 496.49 43125.46 48084.48 2021-12-05 21:52:04.000 339 21261.89 496.49 43125.44 48084.40 2021-12-05 21:52:05.000 339 21261.87 496.45 43125.43 48084.48 2021-12-05 21:52:06.000 339 21261.87 496.43 43125.43 48084.48 2021-12-05 21:52:07.000 339 21261.86 496.42 43125.43 48084.42 2021-12-05 21:52:08.000 339 21261.90 496.41 43125.43 48084.47 2021-12-05 21:52:09.000 339 21261.91 496.41 43125.45 48084.52 2021-12-05 21:52:10.000 339 21261.92 496.40 43125.46 48084.41 2021-12-05 21:52:11.000 339 21261.93 496.39 43125.45 48084.55 2021-12-05 21:52:12.000 339 21261.94 496.38 43125.44 48084.50 2021-12-05 21:52:13.000 339 21261.91 496.38 43125.47 48084.46 2021-12-05 21:52:14.000 339 21261.89 496.36 43125.49 48084.56 2021-12-05 21:52:15.000 339 21261.90 496.37 43125.50 48084.50 2021-12-05 21:52:16.000 339 21261.92 496.37 43125.53 48084.58 2021-12-05 21:52:17.000 339 21261.93 496.35 43125.54 48084.56 2021-12-05 21:52:18.000 339 21261.94 496.30 43125.55 48084.56 2021-12-05 21:52:19.000 339 21261.88 496.29 43125.56 48084.57 2021-12-05 21:52:20.000 339 21261.87 496.27 43125.55 48084.57 2021-12-05 21:52:21.000 339 21261.87 496.29 43125.51 48084.54 2021-12-05 21:52:22.000 339 21261.84 496.32 43125.47 48084.50 2021-12-05 21:52:23.000 339 21261.83 496.32 43125.43 48084.46 2021-12-05 21:52:24.000 339 21261.79 496.29 43125.39 48084.42 2021-12-05 21:52:25.000 339 21261.81 496.26 43125.39 48084.35 2021-12-05 21:52:26.000 339 21261.80 496.24 43125.38 48084.38 2021-12-05 21:52:27.000 339 21261.79 496.20 43125.37 48084.40 2021-12-05 21:52:28.000 339 21261.81 496.15 43125.39 48084.40 2021-12-05 21:52:29.000 339 21261.79 496.14 43125.42 48084.33 2021-12-05 21:52:30.000 339 21261.79 496.11 43125.42 48084.40 2021-12-05 21:52:31.000 339 21261.82 496.09 43125.43 48084.36 2021-12-05 21:52:32.000 339 21261.82 496.10 43125.43 48084.41 2021-12-05 21:52:33.000 339 21261.82 496.11 43125.44 48084.42 2021-12-05 21:52:34.000 339 21261.86 496.11 43125.45 48084.40 2021-12-05 21:52:35.000 339 21261.84 496.13 43125.44 48084.45 2021-12-05 21:52:36.000 339 21261.88 496.12 43125.44 48084.40 2021-12-05 21:52:37.000 339 21261.90 496.14 43125.43 48084.43 2021-12-05 21:52:38.000 339 21261.92 496.17 43125.47 48084.46 2021-12-05 21:52:39.000 339 21261.93 496.19 43125.46 48084.47 2021-12-05 21:52:40.000 339 21261.92 496.20 43125.47 48084.52 2021-12-05 21:52:41.000 339 21261.92 496.18 43125.49 48084.44 2021-12-05 21:52:42.000 339 21261.91 496.21 43125.47 48084.50 2021-12-05 21:52:43.000 339 21261.88 496.25 43125.46 48084.45 2021-12-05 21:52:44.000 339 21261.88 496.25 43125.46 48084.45 2021-12-05 21:52:45.000 339 21261.86 496.30 43125.44 48084.47 2021-12-05 21:52:46.000 339 21261.88 496.28 43125.45 48084.45 2021-12-05 21:52:47.000 339 21261.92 496.28 43125.44 48084.48 2021-12-05 21:52:48.000 339 21261.90 496.32 43125.44 48084.45 2021-12-05 21:52:49.000 339 21261.91 496.29 43125.44 48084.49 2021-12-05 21:52:50.000 339 21261.94 496.28 43125.43 48084.43 2021-12-05 21:52:51.000 339 21261.95 496.25 43125.46 48084.48 2021-12-05 21:52:52.000 339 21261.99 496.22 43125.48 48084.52 2021-12-05 21:52:53.000 339 21261.99 496.23 43125.48 48084.48 2021-12-05 21:52:54.000 339 21262.01 496.23 43125.49 48084.56 2021-12-05 21:52:55.000 339 21262.02 496.21 43125.50 48084.49 2021-12-05 21:52:56.000 339 21262.01 496.22 43125.48 48084.54 2021-12-05 21:52:57.000 339 21262.02 496.21 43125.48 48084.58 2021-12-05 21:52:58.000 339 21261.99 496.24 43125.50 48084.56 2021-12-05 21:52:59.000 339 21261.99 496.25 43125.52 48084.53 2021-12-05 21:53:00.000 339 21262.01 496.22 43125.52 48084.55 2021-12-05 21:53:01.000 339 21262.04 496.16 43125.50 48084.54 2021-12-05 21:53:02.000 339 21262.01 496.15 43125.51 48084.57 2021-12-05 21:53:03.000 339 21262.04 496.13 43125.53 48084.64 2021-12-05 21:53:04.000 339 21262.01 496.18 43125.58 48084.66 2021-12-05 21:53:05.000 339 21261.99 496.20 43125.56 48084.58 2021-12-05 21:53:06.000 339 21262.00 496.22 43125.53 48084.59 2021-12-05 21:53:07.000 339 21262.00 496.21 43125.49 48084.59 2021-12-05 21:53:08.000 339 21262.03 496.22 43125.50 48084.55 2021-12-05 21:53:09.000 339 21262.01 496.22 43125.51 48084.55 2021-12-05 21:53:10.000 339 21262.01 496.21 43125.51 48084.60 2021-12-05 21:53:11.000 339 21262.01 496.20 43125.50 48084.56 2021-12-05 21:53:12.000 339 21262.05 496.18 43125.51 48084.54 2021-12-05 21:53:13.000 339 21262.04 496.20 43125.48 48084.60 2021-12-05 21:53:14.000 339 21262.04 496.18 43125.50 48084.63 2021-12-05 21:53:15.000 339 21262.06 496.16 43125.50 48084.59 2021-12-05 21:53:16.000 339 21262.03 496.18 43125.51 48084.57 2021-12-05 21:53:17.000 339 21262.06 496.15 43125.52 48084.59 2021-12-05 21:53:18.000 339 21262.08 496.15 43125.54 48084.65 2021-12-05 21:53:19.000 339 21262.05 496.16 43125.55 48084.64 2021-12-05 21:53:20.000 339 21262.03 496.17 43125.54 48084.61 2021-12-05 21:53:21.000 339 21262.03 496.18 43125.53 48084.58 2021-12-05 21:53:22.000 339 21261.99 496.18 43125.52 48084.65 2021-12-05 21:53:23.000 339 21262.01 496.16 43125.50 48084.64 2021-12-05 21:53:24.000 339 21262.00 496.16 43125.51 48084.59 2021-12-05 21:53:25.000 339 21261.97 496.22 43125.48 48084.56 2021-12-05 21:53:26.000 339 21261.93 496.24 43125.48 48084.55 2021-12-05 21:53:27.000 339 21261.93 496.23 43125.49 48084.55 2021-12-05 21:53:28.000 339 21261.91 496.20 43125.46 48084.50 2021-12-05 21:53:29.000 339 21261.92 496.18 43125.49 48084.48 2021-12-05 21:53:30.000 339 21261.92 496.18 43125.47 48084.48 2021-12-05 21:53:31.000 339 21261.94 496.16 43125.50 48084.53 2021-12-05 21:53:32.000 339 21261.94 496.12 43125.51 48084.50 2021-12-05 21:53:33.000 339 21261.93 496.12 43125.51 48084.50 2021-12-05 21:53:34.000 339 21261.95 496.10 43125.51 48084.52 2021-12-05 21:53:35.000 339 21261.96 496.09 43125.55 48084.54 2021-12-05 21:53:36.000 339 21261.93 496.09 43125.51 48084.51 2021-12-05 21:53:37.000 339 21261.95 496.08 43125.54 48084.59 2021-12-05 21:53:38.000 339 21261.95 496.07 43125.55 48084.53 2021-12-05 21:53:39.000 339 21261.95 496.09 43125.55 48084.54 2021-12-05 21:53:40.000 339 21261.91 496.10 43125.57 48084.60 2021-12-05 21:53:41.000 339 21261.91 496.11 43125.55 48084.57 2021-12-05 21:53:42.000 339 21261.88 496.12 43125.52 48084.54 2021-12-05 21:53:43.000 339 21261.86 496.09 43125.51 48084.56 2021-12-05 21:53:44.000 339 21261.84 496.10 43125.56 48084.57 2021-12-05 21:53:45.000 339 21261.84 496.12 43125.55 48084.56 2021-12-05 21:53:46.000 339 21261.85 496.12 43125.56 48084.53 2021-12-05 21:53:47.000 339 21261.84 496.12 43125.60 48084.54 2021-12-05 21:53:48.000 339 21261.83 496.14 43125.54 48084.56 2021-12-05 21:53:49.000 339 21261.82 496.20 43125.54 48084.52 2021-12-05 21:53:50.000 339 21261.81 496.22 43125.51 48084.52 2021-12-05 21:53:51.000 339 21261.82 496.20 43125.45 48084.46 2021-12-05 21:53:52.000 339 21261.83 496.18 43125.45 48084.51 2021-12-05 21:53:53.000 339 21261.84 496.20 43125.45 48084.45 2021-12-05 21:53:54.000 339 21261.85 496.19 43125.46 48084.46 2021-12-05 21:53:55.000 339 21261.89 496.17 43125.46 48084.51 2021-12-05 21:53:56.000 339 21261.88 496.18 43125.46 48084.47 2021-12-05 21:53:57.000 339 21261.88 496.19 43125.46 48084.53 2021-12-05 21:53:58.000 339 21261.92 496.16 43125.46 48084.48 2021-12-05 21:53:59.000 339 21261.93 496.15 43125.48 48084.51 2021-12-05 21:54:00.000 339 21261.90 496.19 43125.48 48084.58 2021-12-05 21:54:01.000 339 21261.92 496.23 43125.46 48084.53 2021-12-05 21:54:02.000 339 21261.91 496.25 43125.44 48084.49 2021-12-05 21:54:03.000 339 21261.93 496.25 43125.47 48084.53 2021-12-05 21:54:04.000 339 21261.92 496.25 43125.42 48084.51 2021-12-05 21:54:05.000 339 21261.91 496.28 43125.43 48084.45 2021-12-05 21:54:06.000 339 21261.92 496.27 43125.42 48084.53 2021-12-05 21:54:07.000 339 21261.95 496.25 43125.43 48084.47 2021-12-05 21:54:08.000 339 21261.94 496.27 43125.44 48084.51 2021-12-05 21:54:09.000 339 21261.94 496.29 43125.42 48084.48 2021-12-05 21:54:10.000 339 21261.96 496.26 43125.43 48084.54 2021-12-05 21:54:11.000 339 21261.95 496.31 43125.44 48084.51 2021-12-05 21:54:12.000 339 21261.92 496.35 43125.42 48084.44 2021-12-05 21:54:13.000 339 21261.92 496.35 43125.40 48084.52 2021-12-05 21:54:14.000 339 21261.92 496.37 43125.40 48084.43 2021-12-05 21:54:15.000 339 21261.92 496.36 43125.40 48084.51 2021-12-05 21:54:16.000 339 21261.89 496.39 43125.40 48084.43 2021-12-05 21:54:17.000 339 21261.90 496.42 43125.39 48084.41 2021-12-05 21:54:18.000 339 21261.92 496.45 43125.38 48084.49 2021-12-05 21:54:19.000 339 21261.92 496.45 43125.39 48084.51 2021-12-05 21:54:20.000 339 21261.91 496.44 43125.40 48084.48 2021-12-05 21:54:21.000 339 21261.90 496.44 43125.43 48084.50 2021-12-05 21:54:22.000 339 21261.91 496.42 43125.41 48084.46 2021-12-05 21:54:23.000 339 21261.93 496.41 43125.40 48084.48 2021-12-05 21:54:24.000 339 21261.90 496.42 43125.40 48084.47 2021-12-05 21:54:25.000 339 21261.88 496.43 43125.40 48084.41 2021-12-05 21:54:26.000 339 21261.92 496.39 43125.39 48084.51 2021-12-05 21:54:27.000 339 21261.92 496.36 43125.41 48084.44 2021-12-05 21:54:28.000 339 21261.90 496.39 43125.40 48084.50 2021-12-05 21:54:29.000 339 21261.92 496.41 43125.44 48084.47 2021-12-05 21:54:30.000 339 21261.86 496.42 43125.44 48084.41 2021-12-05 21:54:31.000 339 21261.82 496.42 43125.39 48084.46 2021-12-05 21:54:32.000 339 21261.80 496.43 43125.35 48084.39 2021-12-05 21:54:33.000 339 21261.83 496.40 43125.37 48084.43 2021-12-05 21:54:34.000 339 21261.84 496.38 43125.38 48084.36 2021-12-05 21:54:35.000 339 21261.81 496.39 43125.37 48084.43 2021-12-05 21:54:36.000 339 21261.82 496.36 43125.37 48084.40 2021-12-05 21:54:37.000 339 21261.86 496.34 43125.40 48084.38 2021-12-05 21:54:38.000 339 21261.86 496.35 43125.42 48084.48 2021-12-05 21:54:39.000 339 21261.88 496.30 43125.46 48084.41 2021-12-05 21:54:40.000 339 21261.90 496.30 43125.45 48084.52 2021-12-05 21:54:41.000 339 21261.87 496.29 43125.48 48084.50 2021-12-05 21:54:42.000 339 21261.91 496.27 43125.50 48084.54 2021-12-05 21:54:43.000 339 21261.90 496.27 43125.50 48084.53 2021-12-05 21:54:44.000 339 21261.90 496.28 43125.54 48084.53 2021-12-05 21:54:45.000 339 21261.96 496.24 43125.55 48084.61 2021-12-05 21:54:46.000 339 21261.96 496.24 43125.55 48084.57 2021-12-05 21:54:47.000 339 21262.01 496.22 43125.57 48084.57 2021-12-05 21:54:48.000 339 21261.99 496.20 43125.57 48084.62 2021-12-05 21:54:49.000 339 21261.97 496.18 43125.57 48084.64 2021-12-05 21:54:50.000 339 21261.99 496.17 43125.53 48084.62 2021-12-05 21:54:51.000 339 21262.02 496.18 43125.57 48084.68 2021-12-05 21:54:52.000 339 21261.98 496.19 43125.59 48084.67 2021-12-05 21:54:53.000 339 21261.99 496.16 43125.60 48084.64 2021-12-05 21:54:54.000 339 21262.02 496.16 43125.61 48084.66 2021-12-05 21:54:55.000 339 21262.04 496.15 43125.63 48084.71 2021-12-05 21:54:56.000 339 21262.05 496.16 43125.62 48084.70 2021-12-05 21:54:57.000 339 21262.03 496.16 43125.64 48084.67 2021-12-05 21:54:58.000 339 21262.03 496.13 43125.61 48084.71 2021-12-05 21:54:59.000 339 21262.01 496.14 43125.63 48084.70 2021-12-05 21:55:00.000 339 21261.97 496.16 43125.62 48084.67 2021-12-05 21:55:01.000 339 21261.97 496.15 43125.62 48084.69 2021-12-05 21:55:02.000 339 21261.96 496.17 43125.62 48084.71 2021-12-05 21:55:03.000 339 21261.95 496.15 43125.63 48084.69 2021-12-05 21:55:04.000 339 21261.96 496.13 43125.63 48084.67 2021-12-05 21:55:05.000 339 21261.99 496.11 43125.68 48084.67 2021-12-05 21:55:06.000 339 21262.00 496.13 43125.65 48084.71 2021-12-05 21:55:07.000 339 21262.01 496.13 43125.60 48084.63 2021-12-05 21:55:08.000 339 21261.99 496.15 43125.60 48084.68 2021-12-05 21:55:09.000 339 21261.95 496.20 43125.61 48084.69 2021-12-05 21:55:10.000 339 21262.00 496.19 43125.61 48084.66 2021-12-05 21:55:11.000 339 21262.00 496.17 43125.61 48084.62 2021-12-05 21:55:12.000 339 21262.03 496.17 43125.58 48084.65 2021-12-05 21:55:13.000 339 21262.04 496.14 43125.59 48084.69 2021-12-05 21:55:14.000 339 21262.05 496.12 43125.60 48084.64 2021-12-05 21:55:15.000 339 21262.02 496.12 43125.61 48084.62 2021-12-05 21:55:16.000 339 21262.02 496.12 43125.60 48084.63 2021-12-05 21:55:17.000 339 21262.02 496.10 43125.59 48084.66 2021-12-05 21:55:18.000 339 21262.03 496.13 43125.58 48084.64 2021-12-05 21:55:19.000 339 21262.05 496.13 43125.58 48084.68 2021-12-05 21:55:20.000 339 21262.04 496.11 43125.58 48084.68 2021-12-05 21:55:21.000 339 21262.04 496.13 43125.57 48084.64 2021-12-05 21:55:22.000 339 21262.05 496.13 43125.53 48084.61 2021-12-05 21:55:23.000 339 21262.06 496.13 43125.53 48084.66 2021-12-05 21:55:24.000 339 21262.04 496.10 43125.53 48084.70 2021-12-05 21:55:25.000 339 21262.08 496.07 43125.56 48084.64 2021-12-05 21:55:26.000 339 21262.09 496.05 43125.58 48084.63 2021-12-05 21:55:27.000 339 21262.03 496.09 43125.56 48084.65 2021-12-05 21:55:28.000 339 21262.05 496.09 43125.54 48084.65 2021-12-05 21:55:29.000 339 21262.03 496.09 43125.51 48084.65 2021-12-05 21:55:30.000 339 21262.02 496.09 43125.53 48084.56 2021-12-05 21:55:31.000 339 21262.03 496.11 43125.51 48084.58 2021-12-05 21:55:32.000 339 21262.02 496.07 43125.49 48084.59 2021-12-05 21:55:33.000 339 21262.04 496.05 43125.54 48084.61 2021-12-05 21:55:34.000 339 21262.04 496.02 43125.53 48084.58 2021-12-05 21:55:35.000 339 21262.05 496.00 43125.54 48084.55 2021-12-05 21:55:36.000 339 21262.07 495.97 43125.52 48084.58 2021-12-05 21:55:37.000 339 21262.12 495.95 43125.50 48084.61 2021-12-05 21:55:38.000 339 21262.08 495.97 43125.51 48084.57 2021-12-05 21:55:39.000 339 21262.10 495.96 43125.52 48084.62 2021-12-05 21:55:40.000 339 21262.10 495.97 43125.56 48084.62 2021-12-05 21:55:41.000 339 21262.13 495.96 43125.55 48084.55 2021-12-05 21:55:42.000 339 21262.12 496.00 43125.54 48084.63 2021-12-05 21:55:43.000 339 21262.12 496.02 43125.52 48084.65 2021-12-05 21:55:44.000 339 21262.10 496.05 43125.52 48084.64 2021-12-05 21:55:45.000 339 21262.08 496.08 43125.51 48084.55 2021-12-05 21:55:46.000 339 21262.08 496.11 43125.52 48084.60 2021-12-05 21:55:47.000 339 21262.06 496.13 43125.48 48084.62 2021-12-05 21:55:48.000 339 21262.04 496.13 43125.47 48084.48 2021-12-05 21:55:49.000 339 21262.05 496.14 43125.47 48084.55 2021-12-05 21:55:50.000 339 21262.02 496.14 43125.44 48084.56 2021-12-05 21:55:51.000 339 21261.99 496.15 43125.43 48084.52 2021-12-05 21:55:52.000 339 21261.97 496.21 43125.45 48084.47 2021-12-05 21:55:53.000 339 21261.99 496.18 43125.43 48084.47 2021-12-05 21:55:54.000 339 21262.02 496.13 43125.45 48084.47 2021-12-05 21:55:55.000 339 21262.02 496.13 43125.47 48084.48 2021-12-05 21:55:56.000 339 21262.01 496.12 43125.48 48084.56 2021-12-05 21:55:57.000 339 21262.03 496.13 43125.50 48084.49 2021-12-05 21:55:58.000 339 21262.00 496.15 43125.51 48084.56 2021-12-05 21:55:59.000 339 21262.02 496.17 43125.52 48084.52 2021-12-05 21:56:00.000 339 21262.01 496.20 43125.49 48084.52 2021-12-05 21:56:01.000 339 21262.01 496.21 43125.48 48084.53 2021-12-05 21:56:02.000 339 21262.03 496.23 43125.47 48084.51 2021-12-05 21:56:03.000 339 21262.05 496.21 43125.49 48084.56 2021-12-05 21:56:04.000 339 21262.07 496.20 43125.50 48084.53 2021-12-05 21:56:05.000 339 21262.08 496.21 43125.50 48084.56 2021-12-05 21:56:06.000 339 21262.10 496.18 43125.54 48084.58 2021-12-05 21:56:07.000 339 21262.12 496.17 43125.51 48084.61 2021-12-05 21:56:08.000 339 21262.13 496.18 43125.53 48084.64 2021-12-05 21:56:09.000 339 21262.16 496.21 43125.55 48084.65 2021-12-05 21:56:10.000 339 21262.16 496.20 43125.56 48084.62 2021-12-05 21:56:11.000 339 21262.18 496.17 43125.54 48084.65 2021-12-05 21:56:12.000 339 21262.20 496.16 43125.54 48084.69 2021-12-05 21:56:13.000 339 21262.24 496.17 43125.55 48084.64 2021-12-05 21:56:14.000 339 21262.28 496.17 43125.56 48084.71 2021-12-05 21:56:15.000 339 21262.31 496.15 43125.57 48084.75 2021-12-05 21:56:16.000 339 21262.32 496.17 43125.59 48084.74 2021-12-05 21:56:17.000 339 21262.32 496.15 43125.59 48084.73 2021-12-05 21:56:18.000 339 21262.36 496.19 43125.60 48084.74 2021-12-05 21:56:19.000 339 21262.36 496.20 43125.58 48084.77 2021-12-05 21:56:20.000 339 21262.36 496.24 43125.54 48084.78 2021-12-05 21:56:21.000 339 21262.39 496.27 43125.56 48084.77 2021-12-05 21:56:22.000 339 21262.39 496.25 43125.52 48084.79 2021-12-05 21:56:23.000 339 21262.37 496.27 43125.54 48084.76 2021-12-05 21:56:24.000 339 21262.41 496.27 43125.58 48084.75 2021-12-05 21:56:25.000 339 21262.43 496.26 43125.54 48084.77 2021-12-05 21:56:26.000 339 21262.43 496.29 43125.55 48084.77 2021-12-05 21:56:27.000 339 21262.43 496.29 43125.57 48084.77 2021-12-05 21:56:28.000 339 21262.44 496.30 43125.55 48084.81 2021-12-05 21:56:29.000 339 21262.45 496.31 43125.56 48084.80 2021-12-05 21:56:30.000 339 21262.45 496.33 43125.55 48084.80 2021-12-05 21:56:31.000 339 21262.41 496.35 43125.51 48084.76 2021-12-05 21:56:32.000 339 21262.42 496.36 43125.46 48084.76 2021-12-05 21:56:33.000 339 21262.40 496.39 43125.47 48084.75 2021-12-05 21:56:34.000 339 21262.39 496.40 43125.45 48084.65 2021-12-05 21:56:35.000 339 21262.36 496.45 43125.43 48084.68 2021-12-05 21:56:36.000 339 21262.39 496.42 43125.44 48084.67 2021-12-05 21:56:37.000 339 21262.39 496.43 43125.43 48084.63 2021-12-05 21:56:38.000 339 21262.39 496.40 43125.44 48084.59 2021-12-05 21:56:39.000 339 21262.39 496.40 43125.43 48084.62 2021-12-05 21:56:40.000 339 21262.36 496.40 43125.46 48084.67 2021-12-05 21:56:41.000 339 21262.34 496.42 43125.47 48084.62 2021-12-05 21:56:42.000 339 21262.35 496.41 43125.47 48084.63 2021-12-05 21:56:43.000 339 21262.34 496.41 43125.44 48084.64 2021-12-05 21:56:44.000 339 21262.36 496.41 43125.42 48084.62 2021-12-05 21:56:45.000 339 21262.35 496.43 43125.42 48084.64 2021-12-05 21:56:46.000 339 21262.32 496.44 43125.44 48084.68 2021-12-05 21:56:47.000 339 21262.35 496.43 43125.46 48084.70 2021-12-05 21:56:48.000 339 21262.36 496.46 43125.46 48084.63 2021-12-05 21:56:49.000 339 21262.38 496.46 43125.46 48084.65 2021-12-05 21:56:50.000 339 21262.38 496.44 43125.45 48084.69 2021-12-05 21:56:51.000 339 21262.38 496.45 43125.46 48084.64 2021-12-05 21:56:52.000 339 21262.36 496.49 43125.46 48084.65 2021-12-05 21:56:53.000 339 21262.35 496.51 43125.41 48084.67 2021-12-05 21:56:54.000 339 21262.33 496.54 43125.39 48084.64 2021-12-05 21:56:55.000 339 21262.32 496.54 43125.37 48084.56 2021-12-05 21:56:56.000 339 21262.35 496.53 43125.37 48084.62 2021-12-05 21:56:57.000 339 21262.31 496.54 43125.34 48084.54 2021-12-05 21:56:58.000 339 21262.30 496.51 43125.33 48084.52 2021-12-05 21:56:59.000 339 21262.27 496.50 43125.32 48084.55 2021-12-05 21:57:00.000 339 21262.28 496.50 43125.35 48084.58 2021-12-05 21:57:01.000 339 21262.29 496.50 43125.31 48084.53 2021-12-05 21:57:02.000 339 21262.26 496.50 43125.29 48084.48 2021-12-05 21:57:03.000 339 21262.23 496.47 43125.33 48084.53 2021-12-05 21:57:04.000 339 21262.26 496.47 43125.33 48084.55 2021-12-05 21:57:05.000 339 21262.27 496.48 43125.34 48084.51 2021-12-05 21:57:06.000 339 21262.24 496.46 43125.33 48084.52 2021-12-05 21:57:07.000 339 21262.21 496.47 43125.32 48084.50 2021-12-05 21:57:08.000 339 21262.24 496.47 43125.35 48084.45 2021-12-05 21:57:09.000 339 21262.23 496.46 43125.33 48084.49 2021-12-05 21:57:10.000 339 21262.19 496.48 43125.32 48084.42 2021-12-05 21:57:11.000 339 21262.17 496.50 43125.32 48084.48 2021-12-05 21:57:12.000 339 21262.19 496.52 43125.31 48084.48 2021-12-05 21:57:13.000 339 21262.22 496.52 43125.29 48084.42 2021-12-05 21:57:14.000 339 21262.23 496.53 43125.27 48084.44 2021-12-05 21:57:15.000 339 21262.20 496.54 43125.28 48084.40 2021-12-05 21:57:16.000 339 21262.21 496.56 43125.27 48084.45 2021-12-05 21:57:17.000 339 21262.23 496.57 43125.23 48084.37 2021-12-05 21:57:18.000 339 21262.24 496.57 43125.19 48084.43 2021-12-05 21:57:19.000 339 21262.22 496.59 43125.21 48084.43 2021-12-05 21:57:20.000 339 21262.24 496.59 43125.20 48084.36 2021-12-05 21:57:21.000 339 21262.25 496.58 43125.20 48084.42 2021-12-05 21:57:22.000 339 21262.23 496.58 43125.20 48084.35 2021-12-05 21:57:23.000 339 21262.22 496.58 43125.21 48084.40 2021-12-05 21:57:24.000 339 21262.22 496.56 43125.21 48084.38 2021-12-05 21:57:25.000 339 21262.22 496.53 43125.21 48084.34 2021-12-05 21:57:26.000 339 21262.24 496.53 43125.22 48084.38 2021-12-05 21:57:27.000 339 21262.23 496.51 43125.24 48084.44 2021-12-05 21:57:28.000 339 21262.25 496.50 43125.25 48084.35 2021-12-05 21:57:29.000 339 21262.27 496.51 43125.28 48084.44 2021-12-05 21:57:30.000 339 21262.27 496.48 43125.30 48084.47 2021-12-05 21:57:31.000 339 21262.25 496.49 43125.26 48084.42 2021-12-05 21:57:32.000 339 21262.27 496.50 43125.21 48084.50 2021-12-05 21:57:33.000 339 21262.29 496.48 43125.26 48084.41 2021-12-05 21:57:34.000 339 21262.27 496.48 43125.25 48084.50 2021-12-05 21:57:35.000 339 21262.29 496.47 43125.27 48084.45 2021-12-05 21:57:36.000 339 21262.30 496.49 43125.27 48084.53 2021-12-05 21:57:37.000 339 21262.31 496.46 43125.31 48084.53 2021-12-05 21:57:38.000 339 21262.34 496.44 43125.35 48084.53 2021-12-05 21:57:39.000 339 21262.35 496.46 43125.36 48084.52 2021-12-05 21:57:40.000 339 21262.38 496.44 43125.35 48084.58 2021-12-05 21:57:41.000 339 21262.37 496.43 43125.35 48084.62 2021-12-05 21:57:42.000 339 21262.39 496.44 43125.36 48084.57 2021-12-05 21:57:43.000 339 21262.39 496.44 43125.36 48084.61 2021-12-05 21:57:44.000 339 21262.41 496.42 43125.39 48084.60 2021-12-05 21:57:45.000 339 21262.45 496.43 43125.40 48084.60 2021-12-05 21:57:46.000 339 21262.47 496.41 43125.37 48084.63 2021-12-05 21:57:47.000 339 21262.45 496.38 43125.40 48084.67 2021-12-05 21:57:48.000 339 21262.47 496.36 43125.38 48084.59 2021-12-05 21:57:49.000 339 21262.47 496.36 43125.39 48084.68 2021-12-05 21:57:50.000 339 21262.52 496.31 43125.43 48084.71 2021-12-05 21:57:51.000 339 21262.53 496.29 43125.44 48084.67 2021-12-05 21:57:52.000 339 21262.56 496.26 43125.44 48084.67 2021-12-05 21:57:53.000 339 21262.57 496.26 43125.42 48084.73 2021-12-05 21:57:54.000 339 21262.59 496.23 43125.44 48084.71 2021-12-05 21:57:55.000 339 21262.62 496.26 43125.42 48084.76 2021-12-05 21:57:56.000 339 21262.63 496.24 43125.43 48084.81 2021-12-05 21:57:57.000 339 21262.66 496.25 43125.45 48084.76 2021-12-05 21:57:58.000 339 21262.68 496.23 43125.44 48084.72 2021-12-05 21:57:59.000 339 21262.71 496.22 43125.45 48084.76 2021-12-05 21:58:00.000 339 21262.72 496.23 43125.45 48084.82 2021-12-05 21:58:01.000 339 21262.70 496.20 43125.46 48084.77 2021-12-05 21:58:02.000 339 21262.69 496.19 43125.43 48084.81 2021-12-05 21:58:03.000 339 21262.71 496.19 43125.45 48084.86 2021-12-05 21:58:04.000 339 21262.73 496.17 43125.47 48084.83 2021-12-05 21:58:05.000 339 21262.75 496.15 43125.47 48084.78 2021-12-05 21:58:06.000 339 21262.80 496.17 43125.43 48084.80 2021-12-05 21:58:07.000 339 21262.77 496.19 43125.42 48084.85 2021-12-05 21:58:08.000 339 21262.80 496.18 43125.43 48084.87 2021-12-05 21:58:09.000 339 21262.81 496.18 43125.42 48084.79 2021-12-05 21:58:10.000 339 21262.78 496.16 43125.39 48084.88 2021-12-05 21:58:11.000 339 21262.77 496.17 43125.40 48084.84 2021-12-05 21:58:12.000 339 21262.79 496.15 43125.42 48084.78 2021-12-05 21:58:13.000 339 21262.84 496.09 43125.41 48084.85 2021-12-05 21:58:14.000 339 21262.81 496.09 43125.46 48084.87 2021-12-05 21:58:15.000 339 21262.83 496.09 43125.45 48084.89 2021-12-05 21:58:16.000 339 21262.85 496.08 43125.46 48084.83 2021-12-05 21:58:17.000 339 21262.88 496.04 43125.47 48084.92 2021-12-05 21:58:18.000 339 21262.89 496.04 43125.45 48084.89 2021-12-05 21:58:19.000 339 21262.90 495.99 43125.48 48084.87 2021-12-05 21:58:20.000 339 21262.90 495.95 43125.50 48084.90 2021-12-05 21:58:21.000 339 21262.90 495.98 43125.47 48084.97 2021-12-05 21:58:22.000 339 21262.91 495.97 43125.48 48084.98 2021-12-05 21:58:23.000 339 21262.95 495.93 43125.47 48084.92 2021-12-05 21:58:24.000 339 21262.97 495.94 43125.50 48084.92 2021-12-05 21:58:25.000 339 21262.95 495.93 43125.49 48084.99 2021-12-05 21:58:26.000 339 21262.95 495.89 43125.52 48084.93 2021-12-05 21:58:27.000 339 21262.97 495.86 43125.51 48084.97 2021-12-05 21:58:28.000 339 21262.98 495.86 43125.51 48085.04 2021-12-05 21:58:29.000 339 21262.98 495.84 43125.55 48085.01 2021-12-05 21:58:30.000 339 21262.97 495.84 43125.55 48084.99 2021-12-05 21:58:31.000 339 21262.97 495.84 43125.51 48084.95 2021-12-05 21:58:32.000 339 21263.00 495.81 43125.53 48085.04 2021-12-05 21:58:33.000 339 21263.01 495.82 43125.55 48085.06 2021-12-05 21:58:34.000 339 21262.98 495.80 43125.51 48085.03 2021-12-05 21:58:35.000 339 21262.99 495.78 43125.51 48084.99 2021-12-05 21:58:36.000 339 21263.00 495.79 43125.51 48085.01 2021-12-05 21:58:37.000 339 21263.00 495.75 43125.51 48085.02 2021-12-05 21:58:38.000 339 21262.96 495.73 43125.51 48085.07 2021-12-05 21:58:39.000 339 21262.98 495.71 43125.52 48085.00 2021-12-05 21:58:40.000 339 21263.01 495.69 43125.52 48084.99 2021-12-05 21:58:41.000 339 21262.98 495.69 43125.52 48085.02 2021-12-05 21:58:42.000 339 21262.99 495.65 43125.54 48085.07 2021-12-05 21:58:43.000 339 21263.00 495.66 43125.54 48085.00 2021-12-05 21:58:44.000 339 21262.99 495.66 43125.54 48084.99 2021-12-05 21:58:45.000 339 21262.96 495.61 43125.54 48085.01 2021-12-05 21:58:46.000 339 21262.97 495.53 43125.56 48085.05 2021-12-05 21:58:47.000 339 21262.98 495.53 43125.57 48085.11 2021-12-05 21:58:48.000 339 21262.99 495.54 43125.54 48085.04 2021-12-05 21:58:49.000 339 21262.97 495.53 43125.52 48085.01 2021-12-05 21:58:50.000 339 21262.96 495.54 43125.55 48085.04 2021-12-05 21:58:51.000 339 21262.95 495.54 43125.53 48085.10 2021-12-05 21:58:52.000 339 21262.98 495.49 43125.53 48085.02 2021-12-05 21:58:53.000 339 21262.95 495.49 43125.53 48084.99 2021-12-05 21:58:54.000 339 21262.93 495.47 43125.55 48084.97 2021-12-05 21:58:55.000 339 21262.93 495.44 43125.55 48085.03 2021-12-05 21:58:56.000 339 21262.92 495.44 43125.54 48085.03 2021-12-05 21:58:57.000 339 21262.94 495.44 43125.52 48084.95 2021-12-05 21:58:58.000 339 21262.91 495.43 43125.50 48084.91 2021-12-05 21:58:59.000 339 21262.89 495.44 43125.47 48084.92 2021-12-05 21:59:00.000 339 21262.90 495.46 43125.47 48085.01 2021-12-05 21:59:01.000 339 21262.91 495.46 43125.46 48084.96 2021-12-05 21:59:02.000 339 21262.91 495.46 43125.45 48084.87 2021-12-05 21:59:03.000 339 21262.94 495.42 43125.44 48084.88 2021-12-05 21:59:04.000 339 21262.98 495.37 43125.48 48084.93 2021-12-05 21:59:05.000 339 21262.99 495.34 43125.46 48084.97 2021-12-05 21:59:06.000 339 21262.99 495.34 43125.46 48084.88 2021-12-05 21:59:07.000 339 21263.00 495.33 43125.48 48084.96 2021-12-05 21:59:08.000 339 21262.98 495.34 43125.49 48084.98 2021-12-05 21:59:09.000 339 21262.99 495.34 43125.49 48084.92 2021-12-05 21:59:10.000 339 21263.00 495.35 43125.48 48084.94 2021-12-05 21:59:11.000 339 21263.04 495.33 43125.48 48084.99 2021-12-05 21:59:12.000 339 21263.06 495.33 43125.46 48084.93 2021-12-05 21:59:13.000 339 21263.05 495.34 43125.45 48084.99 2021-12-05 21:59:14.000 339 21263.04 495.29 43125.47 48084.99 2021-12-05 21:59:15.000 339 21263.03 495.26 43125.49 48085.02 2021-12-05 21:59:16.000 339 21263.04 495.26 43125.49 48084.93 2021-12-05 21:59:17.000 339 21263.03 495.23 43125.50 48084.96 2021-12-05 21:59:18.000 339 21263.09 495.21 43125.55 48085.07 2021-12-05 21:59:19.000 339 21263.06 495.21 43125.53 48084.99 2021-12-05 21:59:20.000 339 21263.09 495.21 43125.54 48085.04 2021-12-05 21:59:21.000 339 21263.10 495.19 43125.55 48085.10 2021-12-05 21:59:22.000 339 21263.12 495.20 43125.51 48085.09 2021-12-05 21:59:23.000 339 21263.14 495.19 43125.50 48085.02 2021-12-05 21:59:24.000 339 21263.14 495.18 43125.51 48085.01 2021-12-05 21:59:25.000 339 21263.14 495.15 43125.50 48085.08 2021-12-05 21:59:26.000 339 21263.17 495.11 43125.52 48085.11 2021-12-05 21:59:27.000 339 21263.17 495.11 43125.51 48085.06 2021-12-05 21:59:28.000 339 21263.18 495.08 43125.50 48085.08 2021-12-05 21:59:29.000 339 21263.16 495.09 43125.50 48085.11 2021-12-05 21:59:30.000 339 21263.19 495.08 43125.48 48085.03 2021-12-05 21:59:31.000 339 21263.14 495.07 43125.45 48085.00 2021-12-05 21:59:32.000 339 21263.13 495.07 43125.47 48085.05 2021-12-05 21:59:33.000 339 21263.12 495.06 43125.46 48085.06 2021-12-05 21:59:34.000 339 21263.09 495.05 43125.43 48084.92 2021-12-05 21:59:35.000 339 21263.07 495.05 43125.41 48085.01 2021-12-05 21:59:36.000 339 21263.06 495.05 43125.41 48084.98 2021-12-05 21:59:37.000 339 21263.09 495.04 43125.40 48084.87 2021-12-05 21:59:38.000 339 21263.08 495.04 43125.41 48084.86 2021-12-05 21:59:39.000 339 21263.08 495.05 43125.36 48084.92 2021-12-05 21:59:40.000 339 21263.09 495.04 43125.33 48084.87 2021-12-05 21:59:41.000 339 21263.10 495.04 43125.33 48084.82 2021-12-05 21:59:42.000 339 21263.10 495.05 43125.33 48084.91 2021-12-05 21:59:43.000 339 21263.09 495.01 43125.32 48084.91 2021-12-05 21:59:44.000 339 21263.09 495.03 43125.31 48084.83 2021-12-05 21:59:45.000 339 21263.10 495.02 43125.30 48084.82 2021-12-05 21:59:46.000 339 21263.07 495.03 43125.31 48084.87 2021-12-05 21:59:47.000 339 21263.07 495.04 43125.32 48084.91 2021-12-05 21:59:48.000 339 21263.09 495.04 43125.31 48084.84 2021-12-05 21:59:49.000 339 21263.11 495.06 43125.31 48084.78 2021-12-05 21:59:50.000 339 21263.15 495.07 43125.30 48084.93 2021-12-05 21:59:51.000 339 21263.15 495.06 43125.30 48084.81 2021-12-05 21:59:52.000 339 21263.13 495.05 43125.31 48084.78 2021-12-05 21:59:53.000 339 21263.14 495.07 43125.28 48084.86 2021-12-05 21:59:54.000 339 21263.16 495.05 43125.29 48084.89 2021-12-05 21:59:55.000 339 21263.16 495.07 43125.30 48084.86 2021-12-05 21:59:56.000 339 21263.17 495.04 43125.29 48084.84 2021-12-05 21:59:57.000 339 21263.16 495.04 43125.26 48084.89 2021-12-05 21:59:58.000 339 21263.15 495.04 43125.27 48084.85 2021-12-05 21:59:59.000 339 21263.17 495.01 43125.28 48084.80 2021-12-05 22:00:00.000 339 21263.21 495.01 43125.28 48084.85 2021-12-05 22:00:01.000 339 21263.19 495.03 43125.28 48084.96 2021-12-05 22:00:02.000 339 21263.18 495.03 43125.31 48084.87 2021-12-05 22:00:03.000 339 21263.16 495.02 43125.34 48084.83 2021-12-05 22:00:04.000 339 21263.13 495.03 43125.32 48084.85 2021-12-05 22:00:05.000 339 21263.12 495.03 43125.30 48084.91 2021-12-05 22:00:06.000 339 21263.11 495.02 43125.34 48084.79 2021-12-05 22:00:07.000 339 21263.11 495.00 43125.35 48084.88 2021-12-05 22:00:08.000 339 21263.12 494.98 43125.36 48084.89 2021-12-05 22:00:09.000 339 21263.12 494.97 43125.35 48084.83 2021-12-05 22:00:10.000 339 21263.12 494.98 43125.34 48084.85 2021-12-05 22:00:11.000 339 21263.13 494.98 43125.36 48084.86 2021-12-05 22:00:12.000 339 21263.15 494.97 43125.39 48084.94 2021-12-05 22:00:13.000 339 21263.14 494.97 43125.36 48084.93 2021-12-05 22:00:14.000 339 21263.13 494.98 43125.37 48084.85 2021-12-05 22:00:15.000 339 21263.14 495.00 43125.34 48084.86 2021-12-05 22:00:16.000 339 21263.15 494.99 43125.34 48084.91 2021-12-05 22:00:17.000 339 21263.14 494.97 43125.37 48084.84 2021-12-05 22:00:18.000 339 21263.13 494.96 43125.37 48084.92 2021-12-05 22:00:19.000 339 21263.14 494.96 43125.36 48084.93 2021-12-05 22:00:20.000 339 21263.16 494.96 43125.38 48084.94 2021-12-05 22:00:21.000 339 21263.17 494.94 43125.38 48084.86 2021-12-05 22:00:22.000 339 21263.15 494.93 43125.36 48084.96 2021-12-05 22:00:23.000 339 21263.16 494.93 43125.39 48084.92 2021-12-05 22:00:24.000 339 21263.19 494.92 43125.36 48084.87 2021-12-05 22:00:25.000 339 21263.17 494.92 43125.33 48084.89 2021-12-05 22:00:26.000 339 21263.16 494.92 43125.34 48084.94 2021-12-05 22:00:27.000 339 21263.16 494.90 43125.34 48084.94 2021-12-05 22:00:28.000 339 21263.15 494.91 43125.32 48084.92 2021-12-05 22:00:29.000 339 21263.16 494.90 43125.33 48084.94 2021-12-05 22:00:30.000 339 21263.16 494.89 43125.34 48084.90 2021-12-05 22:00:31.000 339 21263.13 494.90 43125.32 48084.90 2021-12-05 22:00:32.000 339 21263.14 494.92 43125.33 48084.90 2021-12-05 22:00:33.000 339 21263.12 494.93 43125.35 48084.96 2021-12-05 22:00:34.000 339 21263.14 494.90 43125.36 48084.94 2021-12-05 22:00:35.000 339 21263.16 494.90 43125.36 48084.87 2021-12-05 22:00:36.000 339 21263.20 494.87 43125.36 48084.89 2021-12-05 22:00:37.000 339 21263.22 494.85 43125.36 48084.96 2021-12-05 22:00:38.000 339 21263.22 494.85 43125.36 48085.01 2021-12-05 22:00:39.000 339 21263.22 494.84 43125.35 48084.94 2021-12-05 22:00:40.000 339 21263.27 494.85 43125.36 48084.91 2021-12-05 22:00:41.000 339 21263.27 494.83 43125.36 48084.92 2021-12-05 22:00:42.000 339 21263.26 494.78 43125.38 48084.96 2021-12-05 22:00:43.000 339 21263.33 494.76 43125.37 48084.96 2021-12-05 22:00:44.000 339 21263.35 494.76 43125.38 48085.05 2021-12-05 22:00:45.000 339 21263.37 494.79 43125.39 48085.08 2021-12-05 22:00:46.000 339 21263.34 494.81 43125.38 48085.04 2021-12-05 22:00:47.000 339 21263.35 494.85 43125.37 48085.02 2021-12-05 22:00:48.000 339 21263.37 494.87 43125.36 48085.09 2021-12-05 22:00:49.000 339 21263.40 494.87 43125.34 48085.02 2021-12-05 22:00:50.000 339 21263.36 494.89 43125.37 48085.00 2021-12-05 22:00:51.000 339 21263.34 494.90 43125.36 48085.04 2021-12-05 22:00:52.000 339 21263.30 494.89 43125.34 48085.04 2021-12-05 22:00:53.000 339 21263.29 494.89 43125.33 48085.04 2021-12-05 22:00:54.000 339 21263.32 494.86 43125.35 48085.04 2021-12-05 22:00:55.000 339 21263.30 494.88 43125.38 48085.07 2021-12-05 22:00:56.000 339 21263.32 494.90 43125.36 48084.98 2021-12-05 22:00:57.000 339 21263.35 494.89 43125.36 48084.97 2021-12-05 22:00:58.000 339 21263.30 494.88 43125.37 48085.01 2021-12-05 22:00:59.000 339 21263.29 494.89 43125.36 48085.04 2021-12-05 22:01:00.000 339 21263.32 494.86 43125.37 48084.92 2021-12-05 22:01:01.000 339 21263.32 494.87 43125.36 48085.01 2021-12-05 22:01:02.000 339 21263.31 494.84 43125.35 48085.04 2021-12-05 22:01:03.000 339 21263.32 494.81 43125.38 48084.98 2021-12-05 22:01:04.000 339 21263.35 494.79 43125.40 48085.02 2021-12-05 22:01:05.000 339 21263.35 494.80 43125.39 48085.04 2021-12-05 22:01:06.000 339 21263.35 494.76 43125.36 48085.07 2021-12-05 22:01:07.000 339 21263.38 494.70 43125.36 48085.06 2021-12-05 22:01:08.000 339 21263.39 494.72 43125.39 48085.05 2021-12-05 22:01:09.000 339 21263.41 494.68 43125.36 48085.03 2021-12-05 22:01:10.000 339 21263.44 494.66 43125.36 48085.06 2021-12-05 22:01:11.000 339 21263.48 494.65 43125.36 48085.08 2021-12-05 22:01:12.000 339 21263.47 494.65 43125.37 48085.06 2021-12-05 22:01:13.000 339 21263.50 494.66 43125.37 48085.04 2021-12-05 22:01:14.000 339 21263.55 494.63 43125.36 48085.13 2021-12-05 22:01:15.000 339 21263.55 494.63 43125.36 48085.07 2021-12-05 22:01:16.000 339 21263.57 494.61 43125.37 48085.10 2021-12-05 22:01:17.000 339 21263.62 494.59 43125.36 48085.12 2021-12-05 22:01:18.000 339 21263.62 494.58 43125.37 48085.08 2021-12-05 22:01:19.000 339 21263.62 494.58 43125.38 48085.09 2021-12-05 22:01:20.000 339 21263.64 494.59 43125.34 48085.15 2021-12-05 22:01:21.000 339 21263.64 494.57 43125.35 48085.17 2021-12-05 22:01:22.000 339 21263.63 494.57 43125.39 48085.15 2021-12-05 22:01:23.000 339 21263.66 494.57 43125.38 48085.14 2021-12-05 22:01:24.000 339 21263.70 494.58 43125.40 48085.16 2021-12-05 22:01:25.000 339 21263.70 494.57 43125.42 48085.23 2021-12-05 22:01:26.000 339 21263.71 494.60 43125.39 48085.16 2021-12-05 22:01:27.000 339 21263.74 494.57 43125.37 48085.20 2021-12-05 22:01:28.000 339 21263.78 494.60 43125.36 48085.24 2021-12-05 22:01:29.000 339 21263.79 494.60 43125.39 48085.22 2021-12-05 22:01:30.000 339 21263.87 494.56 43125.40 48085.21 2021-12-05 22:01:31.000 339 21263.87 494.51 43125.41 48085.25 2021-12-05 22:01:32.000 339 21263.90 494.51 43125.43 48085.33 2021-12-05 22:01:33.000 339 21263.89 494.54 43125.45 48085.31 2021-12-05 22:01:34.000 339 21263.94 494.55 43125.46 48085.33 2021-12-05 22:01:35.000 339 21263.98 494.56 43125.45 48085.36 2021-12-05 22:01:36.000 339 21264.02 494.59 43125.46 48085.43 2021-12-05 22:01:37.000 339 21264.04 494.59 43125.44 48085.37 2021-12-05 22:01:38.000 339 21264.05 494.60 43125.42 48085.33 2021-12-05 22:01:39.000 339 21264.05 494.62 43125.41 48085.37 2021-12-05 22:01:40.000 339 21264.10 494.63 43125.41 48085.40 2021-12-05 22:01:41.000 339 21264.11 494.65 43125.41 48085.45 2021-12-05 22:01:42.000 339 21264.11 494.68 43125.42 48085.35 2021-12-05 22:01:43.000 339 21264.12 494.72 43125.41 48085.43 2021-12-05 22:01:44.000 339 21264.17 494.78 43125.42 48085.46 2021-12-05 22:01:45.000 339 21264.17 494.81 43125.39 48085.41 2021-12-05 22:01:46.000 339 21264.17 494.81 43125.37 48085.39 2021-12-05 22:01:47.000 339 21264.20 494.83 43125.35 48085.41 2021-12-05 22:01:48.000 339 21264.22 494.82 43125.34 48085.44 2021-12-05 22:01:49.000 339 21264.23 494.84 43125.35 48085.44 2021-12-05 22:01:50.000 339 21264.27 494.86 43125.32 48085.34 2021-12-05 22:01:51.000 339 21264.27 494.89 43125.34 48085.35 2021-12-05 22:01:52.000 339 21264.31 494.90 43125.32 48085.44 2021-12-05 22:01:53.000 339 21264.31 494.91 43125.28 48085.38 2021-12-05 22:01:54.000 339 21264.31 494.91 43125.27 48085.34 2021-12-05 22:01:55.000 339 21264.33 494.91 43125.29 48085.39 2021-12-05 22:01:56.000 339 21264.36 494.91 43125.26 48085.42 2021-12-05 22:01:57.000 339 21264.39 494.91 43125.28 48085.43 2021-12-05 22:01:58.000 339 21264.39 494.92 43125.28 48085.38 2021-12-05 22:01:59.000 339 21264.43 494.92 43125.28 48085.45 2021-12-05 22:02:00.000 339 21264.45 494.92 43125.29 48085.43 2021-12-05 22:02:01.000 339 21264.44 494.92 43125.25 48085.40 2021-12-05 22:02:02.000 339 21264.48 494.87 43125.27 48085.40 2021-12-05 22:02:03.000 339 21264.53 494.88 43125.24 48085.46 2021-12-05 22:02:04.000 339 21264.52 494.91 43125.23 48085.46 2021-12-05 22:02:05.000 339 21264.54 494.92 43125.26 48085.47 2021-12-05 22:02:06.000 339 21264.58 494.91 43125.26 48085.52 2021-12-05 22:02:07.000 339 21264.57 494.95 43125.29 48085.55 2021-12-05 22:02:08.000 339 21264.59 494.98 43125.27 48085.54 2021-12-05 22:02:09.000 339 21264.61 494.99 43125.31 48085.49 2021-12-05 22:02:10.000 339 21264.63 495.02 43125.26 48085.60 2021-12-05 22:02:11.000 339 21264.64 495.07 43125.25 48085.53 2021-12-05 22:02:12.000 339 21264.65 495.11 43125.25 48085.48 2021-12-05 22:02:13.000 339 21264.64 495.16 43125.22 48085.57 2021-12-05 22:02:14.000 339 21264.63 495.23 43125.17 48085.49 2021-12-05 22:02:15.000 339 21264.69 495.23 43125.15 48085.47 2021-12-05 22:02:16.000 339 21264.68 495.22 43125.18 48085.51 2021-12-05 22:02:17.000 339 21264.73 495.21 43125.15 48085.46 2021-12-05 22:02:18.000 339 21264.76 495.18 43125.16 48085.42 2021-12-05 22:02:19.000 339 21264.75 495.18 43125.18 48085.47 2021-12-05 22:02:20.000 339 21264.81 495.17 43125.20 48085.55 2021-12-05 22:02:21.000 339 21264.84 495.16 43125.23 48085.49 2021-12-05 22:02:22.000 339 21264.85 495.11 43125.25 48085.53 2021-12-05 22:02:23.000 339 21264.83 495.06 43125.28 48085.63 2021-12-05 22:02:24.000 339 21264.88 495.07 43125.29 48085.66 2021-12-05 22:02:25.000 339 21264.87 495.12 43125.34 48085.65 2021-12-05 22:02:26.000 339 21264.84 495.15 43125.34 48085.64 2021-12-05 22:02:27.000 339 21264.84 495.20 43125.32 48085.63 2021-12-05 22:02:28.000 339 21264.87 495.23 43125.26 48085.64 2021-12-05 22:02:29.000 339 21264.89 495.19 43125.25 48085.63 2021-12-05 22:02:30.000 339 21264.90 495.19 43125.26 48085.60 2021-12-05 22:02:31.000 339 21264.93 495.16 43125.28 48085.62 2021-12-05 22:02:32.000 339 21264.93 495.16 43125.25 48085.66 2021-12-05 22:02:33.000 339 21264.90 495.18 43125.27 48085.63 2021-12-05 22:02:34.000 339 21264.91 495.20 43125.25 48085.61 2021-12-05 22:02:35.000 339 21264.92 495.19 43125.24 48085.58 2021-12-05 22:02:36.000 339 21264.91 495.20 43125.24 48085.62 2021-12-05 22:02:37.000 339 21264.93 495.20 43125.24 48085.60 2021-12-05 22:02:38.000 339 21264.92 495.20 43125.25 48085.58 2021-12-05 22:02:39.000 339 21264.91 495.26 43125.24 48085.62 2021-12-05 22:02:40.000 339 21264.93 495.27 43125.23 48085.64 2021-12-05 22:02:41.000 339 21264.90 495.29 43125.21 48085.58 2021-12-05 22:02:42.000 339 21264.95 495.30 43125.23 48085.55 2021-12-05 22:02:43.000 339 21264.91 495.31 43125.22 48085.54 2021-12-05 22:02:44.000 339 21264.88 495.31 43125.23 48085.58 2021-12-05 22:02:45.000 339 21264.89 495.32 43125.23 48085.63 2021-12-05 22:02:46.000 339 21264.87 495.37 43125.22 48085.59 2021-12-05 22:02:47.000 339 21264.87 495.38 43125.21 48085.56 2021-12-05 22:02:48.000 339 21264.86 495.39 43125.24 48085.63 2021-12-05 22:02:49.000 339 21264.85 495.41 43125.24 48085.57 2021-12-05 22:02:50.000 339 21264.85 495.44 43125.23 48085.55 2021-12-05 22:02:51.000 339 21264.87 495.47 43125.22 48085.52 2021-12-05 22:02:52.000 339 21264.88 495.50 43125.22 48085.58 2021-12-05 22:02:53.000 339 21264.87 495.54 43125.20 48085.54 2021-12-05 22:02:54.000 339 21264.90 495.57 43125.22 48085.50 2021-12-05 22:02:55.000 339 21264.89 495.61 43125.19 48085.61 2021-12-05 22:02:56.000 339 21264.84 495.61 43125.19 48085.48 2021-12-05 22:02:57.000 339 21264.83 495.63 43125.15 48085.50 2021-12-05 22:02:58.000 339 21264.85 495.65 43125.13 48085.53 2021-12-05 22:02:59.000 339 21264.83 495.67 43125.17 48085.47 2021-12-05 22:03:00.000 339 21264.87 495.69 43125.16 48085.49 2021-12-05 22:03:01.000 339 21264.85 495.69 43125.15 48085.54 2021-12-05 22:03:02.000 339 21264.86 495.71 43125.15 48085.53 2021-12-05 22:03:03.000 339 21264.86 495.72 43125.15 48085.51 2021-12-05 22:03:04.000 339 21264.87 495.74 43125.15 48085.44 2021-12-05 22:03:05.000 339 21264.88 495.76 43125.15 48085.47 2021-12-05 22:03:06.000 339 21264.83 495.77 43125.15 48085.54 2021-12-05 22:03:07.000 339 21264.79 495.80 43125.14 48085.55 2021-12-05 22:03:08.000 339 21264.79 495.85 43125.13 48085.49 2021-12-05 22:03:09.000 339 21264.75 495.89 43125.14 48085.42 2021-12-05 22:03:10.000 339 21264.72 495.93 43125.12 48085.44 2021-12-05 22:03:11.000 339 21264.71 495.96 43125.11 48085.47 2021-12-05 22:03:12.000 339 21264.67 496.01 43125.12 48085.49 2021-12-05 22:03:13.000 339 21264.66 496.05 43125.07 48085.38 2021-12-05 22:03:14.000 339 21264.66 496.08 43125.04 48085.33 2021-12-05 22:03:15.000 339 21264.63 496.07 43125.05 48085.33 2021-12-05 22:03:16.000 339 21264.61 496.10 43125.04 48085.37 2021-12-05 22:03:17.000 339 21264.61 496.15 43125.00 48085.34 2021-12-05 22:03:18.000 339 21264.63 496.18 43125.01 48085.30 2021-12-05 22:03:19.000 339 21264.64 496.18 43125.01 48085.35 2021-12-05 22:03:20.000 339 21264.65 496.19 43125.01 48085.31 2021-12-05 22:03:21.000 339 21264.64 496.21 43125.01 48085.27 2021-12-05 22:03:22.000 339 21264.64 496.22 43125.02 48085.28 2021-12-05 22:03:23.000 339 21264.62 496.22 43125.04 48085.32 2021-12-05 22:03:24.000 339 21264.63 496.24 43125.03 48085.32 2021-12-05 22:03:25.000 339 21264.66 496.24 43125.02 48085.22 2021-12-05 22:03:26.000 339 21264.67 496.24 43125.03 48085.31 2021-12-05 22:03:27.000 339 21264.65 496.28 43125.04 48085.34 2021-12-05 22:03:28.000 339 21264.66 496.30 43125.05 48085.33 2021-12-05 22:03:29.000 339 21264.65 496.30 43125.05 48085.28 2021-12-05 22:03:30.000 339 21264.60 496.30 43125.05 48085.29 2021-12-05 22:03:31.000 339 21264.61 496.31 43125.08 48085.33 2021-12-05 22:03:32.000 339 21264.60 496.33 43125.06 48085.25 2021-12-05 22:03:33.000 339 21264.58 496.35 43125.03 48085.30 2021-12-05 22:03:34.000 339 21264.58 496.35 43125.05 48085.34 2021-12-05 22:03:35.000 339 21264.63 496.32 43125.09 48085.37 2021-12-05 22:03:36.000 339 21264.64 496.31 43125.12 48085.32 2021-12-05 22:03:37.000 339 21264.61 496.30 43125.13 48085.38 2021-12-05 22:03:38.000 339 21264.62 496.30 43125.11 48085.37 2021-12-05 22:03:39.000 339 21264.65 496.32 43125.14 48085.36 2021-12-05 22:03:40.000 339 21264.64 496.33 43125.14 48085.38 2021-12-05 22:03:41.000 339 21264.60 496.35 43125.14 48085.43 2021-12-05 22:03:42.000 339 21264.64 496.38 43125.11 48085.47 2021-12-05 22:03:43.000 339 21264.62 496.41 43125.10 48085.45 2021-12-05 22:03:44.000 339 21264.63 496.41 43125.11 48085.40 2021-12-05 22:03:45.000 339 21264.65 496.43 43125.14 48085.38 2021-12-05 22:03:46.000 339 21264.62 496.44 43125.14 48085.43 2021-12-05 22:03:47.000 339 21264.58 496.45 43125.12 48085.45 2021-12-05 22:03:48.000 339 21264.60 496.45 43125.12 48085.41 2021-12-05 22:03:49.000 339 21264.65 496.47 43125.11 48085.36 2021-12-05 22:03:50.000 339 21264.66 496.48 43125.13 48085.35 2021-12-05 22:03:51.000 339 21264.64 496.52 43125.12 48085.43 2021-12-05 22:03:52.000 339 21264.64 496.56 43125.14 48085.35 2021-12-05 22:03:53.000 339 21264.66 496.55 43125.11 48085.35 2021-12-05 22:03:54.000 339 21264.64 496.57 43125.13 48085.42 2021-12-05 22:03:55.000 339 21264.66 496.59 43125.11 48085.43 2021-12-05 22:03:56.000 339 21264.68 496.60 43125.13 48085.41 2021-12-05 22:03:57.000 339 21264.69 496.63 43125.15 48085.35 2021-12-05 22:03:58.000 339 21264.71 496.61 43125.12 48085.42 2021-12-05 22:03:59.000 339 21264.71 496.61 43125.11 48085.43 2021-12-05 22:04:00.000 339 21264.73 496.63 43125.14 48085.45 2021-12-05 22:04:01.000 339 21264.72 496.64 43125.10 48085.38 2021-12-05 22:04:02.000 339 21264.71 496.68 43125.11 48085.45 2021-12-05 22:04:03.000 339 21264.72 496.70 43125.10 48085.44 2021-12-05 22:04:04.000 339 21264.71 496.73 43125.09 48085.43 2021-12-05 22:04:05.000 339 21264.68 496.74 43125.10 48085.37 2021-12-05 22:04:06.000 339 21264.68 496.76 43125.12 48085.38 2021-12-05 22:04:07.000 339 21264.64 496.78 43125.12 48085.45 2021-12-05 22:04:08.000 339 21264.65 496.78 43125.11 48085.38 2021-12-05 22:04:09.000 339 21264.62 496.79 43125.11 48085.46 2021-12-05 22:04:10.000 339 21264.62 496.80 43125.14 48085.35 2021-12-05 22:04:11.000 339 21264.62 496.81 43125.13 48085.37 2021-12-05 22:04:12.000 339 21264.60 496.83 43125.12 48085.39 2021-12-05 22:04:13.000 339 21264.61 496.83 43125.13 48085.42 2021-12-05 22:04:14.000 339 21264.61 496.84 43125.14 48085.41 2021-12-05 22:04:15.000 339 21264.61 496.85 43125.14 48085.33 2021-12-05 22:04:16.000 339 21264.62 496.86 43125.10 48085.38 2021-12-05 22:04:17.000 339 21264.65 496.86 43125.15 48085.41 2021-12-05 22:04:18.000 339 21264.66 496.90 43125.14 48085.44 2021-12-05 22:04:19.000 339 21264.63 496.90 43125.17 48085.40 2021-12-05 22:04:20.000 339 21264.63 496.94 43125.19 48085.44 2021-12-05 22:04:21.000 339 21264.64 496.98 43125.21 48085.48 2021-12-05 22:04:22.000 339 21264.64 497.00 43125.16 48085.46 2021-12-05 22:04:23.000 339 21264.63 497.02 43125.17 48085.43 2021-12-05 22:04:24.000 339 21264.63 497.01 43125.18 48085.43 2021-12-05 22:04:25.000 339 21264.62 497.02 43125.23 48085.49 2021-12-05 22:04:26.000 339 21264.63 497.04 43125.24 48085.49 2021-12-05 22:04:27.000 339 21264.62 497.06 43125.23 48085.50 2021-12-05 22:04:28.000 339 21264.61 497.06 43125.23 48085.43 2021-12-05 22:04:29.000 339 21264.60 497.06 43125.26 48085.54 2021-12-05 22:04:30.000 339 21264.60 497.09 43125.24 48085.48 2021-12-05 22:04:31.000 339 21264.61 497.11 43125.24 48085.47 2021-12-05 22:04:32.000 339 21264.61 497.14 43125.25 48085.47 2021-12-05 22:04:33.000 339 21264.60 497.18 43125.27 48085.52 2021-12-05 22:04:34.000 339 21264.61 497.18 43125.26 48085.51 2021-12-05 22:04:35.000 339 21264.60 497.19 43125.24 48085.44 2021-12-05 22:04:36.000 339 21264.60 497.21 43125.22 48085.52 2021-12-05 22:04:37.000 339 21264.59 497.25 43125.24 48085.54 2021-12-05 22:04:38.000 339 21264.56 497.28 43125.25 48085.51 2021-12-05 22:04:39.000 339 21264.58 497.30 43125.23 48085.42 2021-12-05 22:04:40.000 339 21264.61 497.33 43125.22 48085.47 2021-12-05 22:04:41.000 339 21264.64 497.37 43125.22 48085.49 2021-12-05 22:04:42.000 339 21264.64 497.38 43125.21 48085.43 2021-12-05 22:04:43.000 339 21264.63 497.40 43125.19 48085.47 2021-12-05 22:04:44.000 339 21264.64 497.42 43125.21 48085.54 2021-12-05 22:04:45.000 339 21264.62 497.45 43125.19 48085.48 2021-12-05 22:04:46.000 339 21264.63 497.48 43125.20 48085.55 2021-12-05 22:04:47.000 339 21264.62 497.53 43125.20 48085.47 2021-12-05 22:04:48.000 339 21264.65 497.51 43125.24 48085.55 2021-12-05 22:04:49.000 339 21264.66 497.51 43125.25 48085.54 2021-12-05 22:04:50.000 339 21264.63 497.54 43125.25 48085.44 2021-12-05 22:04:51.000 339 21264.63 497.56 43125.24 48085.54 2021-12-05 22:04:52.000 339 21264.63 497.50 43125.23 48085.51 2021-12-05 22:04:53.000 339 21264.62 497.50 43125.26 48085.50 2021-12-05 22:04:54.000 339 21264.58 497.50 43125.25 48085.55 2021-12-05 22:04:55.000 339 21264.60 497.52 43125.27 48085.53 2021-12-05 22:04:56.000 339 21264.60 497.54 43125.27 48085.50 2021-12-05 22:04:57.000 339 21264.58 497.57 43125.28 48085.49 2021-12-05 22:04:58.000 339 21264.60 497.59 43125.25 48085.54 2021-12-05 22:04:59.000 339 21264.59 497.57 43125.25 48085.55 2021-12-05 22:05:00.000 339 21264.61 497.56 43125.26 48085.52 2021-12-05 22:05:01.000 339 21264.61 497.56 43125.25 48085.51 2021-12-05 22:05:02.000 339 21264.59 497.55 43125.29 48085.51 2021-12-05 22:05:03.000 339 21264.59 497.59 43125.28 48085.56 2021-12-05 22:05:04.000 339 21264.59 497.66 43125.26 48085.49 2021-12-05 22:05:05.000 339 21264.56 497.70 43125.24 48085.46 2021-12-05 22:05:06.000 339 21264.56 497.71 43125.19 48085.46 2021-12-05 22:05:07.000 339 21264.56 497.71 43125.20 48085.49 2021-12-05 22:05:08.000 339 21264.63 497.71 43125.21 48085.46 2021-12-05 22:05:09.000 339 21264.63 497.75 43125.20 48085.44 2021-12-05 22:05:10.000 339 21264.66 497.77 43125.21 48085.52 2021-12-05 22:05:11.000 339 21264.65 497.76 43125.22 48085.42 2021-12-05 22:05:12.000 339 21264.64 497.75 43125.20 48085.52 2021-12-05 22:05:13.000 339 21264.65 497.75 43125.22 48085.53 2021-12-05 22:05:14.000 339 21264.65 497.76 43125.24 48085.47 2021-12-05 22:05:15.000 339 21264.68 497.76 43125.24 48085.57 2021-12-05 22:05:16.000 339 21264.68 497.77 43125.26 48085.50 2021-12-05 22:05:17.000 339 21264.69 497.76 43125.31 48085.56 2021-12-05 22:05:18.000 339 21264.67 497.78 43125.29 48085.58 2021-12-05 22:05:19.000 339 21264.70 497.79 43125.31 48085.63 2021-12-05 22:05:20.000 339 21264.71 497.78 43125.30 48085.56 2021-12-05 22:05:21.000 339 21264.70 497.79 43125.32 48085.55 2021-12-05 22:05:22.000 339 21264.73 497.80 43125.30 48085.59 2021-12-05 22:05:23.000 339 21264.68 497.81 43125.30 48085.61 2021-12-05 22:05:24.000 339 21264.68 497.84 43125.28 48085.62 2021-12-05 22:05:25.000 339 21264.69 497.84 43125.26 48085.58 2021-12-05 22:05:26.000 339 21264.71 497.84 43125.30 48085.61 2021-12-05 22:05:27.000 339 21264.69 497.83 43125.27 48085.58 2021-12-05 22:05:28.000 339 21264.66 497.84 43125.25 48085.57 2021-12-05 22:05:29.000 339 21264.68 497.88 43125.26 48085.56 2021-12-05 22:05:30.000 339 21264.67 497.89 43125.24 48085.56 2021-12-05 22:05:31.000 339 21264.68 497.91 43125.25 48085.58 2021-12-05 22:05:32.000 339 21264.69 497.90 43125.25 48085.57 2021-12-05 22:05:33.000 339 21264.69 497.87 43125.25 48085.56 2021-12-05 22:05:34.000 339 21264.72 497.88 43125.25 48085.55 2021-12-05 22:05:35.000 339 21264.76 497.87 43125.25 48085.57 2021-12-05 22:05:36.000 339 21264.76 497.86 43125.26 48085.58 2021-12-05 22:05:37.000 339 21264.74 497.88 43125.29 48085.59 2021-12-05 22:05:38.000 339 21264.74 497.89 43125.30 48085.64 2021-12-05 22:05:39.000 339 21264.76 497.91 43125.26 48085.61 2021-12-05 22:05:40.000 339 21264.76 497.90 43125.25 48085.59 2021-12-05 22:05:41.000 339 21264.74 497.91 43125.30 48085.59 2021-12-05 22:05:42.000 339 21264.69 497.92 43125.28 48085.61 2021-12-05 22:05:43.000 339 21264.69 497.95 43125.28 48085.62 2021-12-05 22:05:44.000 339 21264.69 497.95 43125.31 48085.55 2021-12-05 22:05:45.000 339 21264.67 497.97 43125.31 48085.58 2021-12-05 22:05:46.000 339 21264.65 497.99 43125.29 48085.57 2021-12-05 22:05:47.000 339 21264.62 498.02 43125.29 48085.57 2021-12-05 22:05:48.000 339 21264.58 498.02 43125.31 48085.52 2021-12-05 22:05:49.000 339 21264.58 498.02 43125.30 48085.50 2021-12-05 22:05:50.000 339 21264.58 498.01 43125.26 48085.53 2021-12-05 22:05:51.000 339 21264.56 498.00 43125.26 48085.53 2021-12-05 22:05:52.000 339 21264.57 498.02 43125.27 48085.52 2021-12-05 22:05:53.000 339 21264.57 498.03 43125.26 48085.48 2021-12-05 22:05:54.000 339 21264.55 498.05 43125.29 48085.54 2021-12-05 22:05:55.000 339 21264.53 498.04 43125.29 48085.52 2021-12-05 22:05:56.000 339 21264.55 498.02 43125.30 48085.50 2021-12-05 22:05:57.000 339 21264.57 498.04 43125.26 48085.51 2021-12-05 22:05:58.000 339 21264.54 498.06 43125.24 48085.52 2021-12-05 22:05:59.000 339 21264.58 498.05 43125.28 48085.51 2021-12-05 22:06:00.000 339 21264.56 498.09 43125.27 48085.47 2021-12-05 22:06:01.000 339 21264.54 498.10 43125.23 48085.51 2021-12-05 22:06:02.000 339 21264.54 498.09 43125.26 48085.50 2021-12-05 22:06:03.000 339 21264.52 498.07 43125.27 48085.47 2021-12-05 22:06:04.000 339 21264.48 498.03 43125.26 48085.47 2021-12-05 22:06:05.000 339 21264.48 498.03 43125.28 48085.48 2021-12-05 22:06:06.000 339 21264.50 498.04 43125.28 48085.52 2021-12-05 22:06:07.000 339 21264.51 498.06 43125.25 48085.50 2021-12-05 22:06:08.000 339 21264.51 498.09 43125.27 48085.47 2021-12-05 22:06:09.000 339 21264.47 498.10 43125.25 48085.46 2021-12-05 22:06:10.000 339 21264.51 498.11 43125.23 48085.51 2021-12-05 22:06:11.000 339 21264.49 498.12 43125.22 48085.43 2021-12-05 22:06:12.000 339 21264.52 498.13 43125.20 48085.44 2021-12-05 22:06:13.000 339 21264.52 498.14 43125.18 48085.42 2021-12-05 22:06:14.000 339 21264.52 498.11 43125.18 48085.42 2021-12-05 22:06:15.000 339 21264.52 498.11 43125.20 48085.40 2021-12-05 22:06:16.000 339 21264.47 498.09 43125.17 48085.36 2021-12-05 22:06:17.000 339 21264.52 498.08 43125.20 48085.41 2021-12-05 22:06:18.000 339 21264.54 498.09 43125.18 48085.41 2021-12-05 22:06:19.000 339 21264.54 498.10 43125.18 48085.44 2021-12-05 22:06:20.000 339 21264.56 498.07 43125.18 48085.41 2021-12-05 22:06:21.000 339 21264.53 498.05 43125.22 48085.43 2021-12-05 22:06:22.000 339 21264.51 498.01 43125.21 48085.46 2021-12-05 22:06:23.000 339 21264.55 498.01 43125.22 48085.46 2021-12-05 22:06:24.000 339 21264.53 497.98 43125.23 48085.48 2021-12-05 22:06:25.000 339 21264.53 497.97 43125.25 48085.45 2021-12-05 22:06:26.000 339 21264.54 497.98 43125.27 48085.55 2021-12-05 22:06:27.000 339 21264.53 498.00 43125.28 48085.51 2021-12-05 22:06:28.000 339 21264.50 497.96 43125.29 48085.47 2021-12-05 22:06:29.000 339 21264.49 497.91 43125.26 48085.50 2021-12-05 22:06:30.000 339 21264.47 497.87 43125.26 48085.51 2021-12-05 22:06:31.000 339 21264.47 497.84 43125.28 48085.49 2021-12-05 22:06:32.000 339 21264.48 497.80 43125.29 48085.47 2021-12-05 22:06:33.000 339 21264.52 497.79 43125.29 48085.51 2021-12-05 22:06:34.000 339 21264.47 497.80 43125.30 48085.50 2021-12-05 22:06:35.000 339 21264.49 497.79 43125.29 48085.48 2021-12-05 22:06:36.000 339 21264.51 497.78 43125.28 48085.50 2021-12-05 22:06:37.000 339 21264.50 497.78 43125.33 48085.47 2021-12-05 22:06:38.000 339 21264.48 497.79 43125.34 48085.54 2021-12-05 22:06:39.000 339 21264.50 497.78 43125.33 48085.54 2021-12-05 22:06:40.000 339 21264.53 497.76 43125.32 48085.52 2021-12-05 22:06:41.000 339 21264.53 497.77 43125.29 48085.51 2021-12-05 22:06:42.000 339 21264.50 497.76 43125.30 48085.53 2021-12-05 22:06:43.000 339 21264.49 497.76 43125.31 48085.53 2021-12-05 22:06:44.000 339 21264.49 497.77 43125.33 48085.51 2021-12-05 22:06:45.000 339 21264.50 497.79 43125.31 48085.52 2021-12-05 22:06:46.000 339 21264.50 497.82 43125.28 48085.56 2021-12-05 22:06:47.000 339 21264.50 497.85 43125.28 48085.53 2021-12-05 22:06:48.000 339 21264.49 497.85 43125.30 48085.50 2021-12-05 22:06:49.000 339 21264.55 497.83 43125.28 48085.47 2021-12-05 22:06:50.000 339 21264.54 497.79 43125.30 48085.53 2021-12-05 22:06:51.000 339 21264.52 497.79 43125.31 48085.52 2021-12-05 22:06:52.000 339 21264.54 497.75 43125.28 48085.54 2021-12-05 22:06:53.000 339 21264.57 497.72 43125.34 48085.56 2021-12-05 22:06:54.000 339 21264.55 497.72 43125.33 48085.59 2021-12-05 22:06:55.000 339 21264.56 497.72 43125.36 48085.63 2021-12-05 22:06:56.000 339 21264.55 497.73 43125.40 48085.63 2021-12-05 22:06:57.000 339 21264.56 497.73 43125.42 48085.61 2021-12-05 22:06:58.000 339 21264.56 497.75 43125.41 48085.64 2021-12-05 22:06:59.000 339 21264.56 497.75 43125.41 48085.67 2021-12-05 22:07:00.000 339 21264.52 497.74 43125.41 48085.64 2021-12-05 22:07:01.000 339 21264.53 497.72 43125.41 48085.62 2021-12-05 22:07:02.000 339 21264.52 497.76 43125.39 48085.62 2021-12-05 22:07:03.000 339 21264.49 497.74 43125.43 48085.65 2021-12-05 22:07:04.000 339 21264.46 497.74 43125.47 48085.63 2021-12-05 22:07:05.000 339 21264.50 497.73 43125.48 48085.64 2021-12-05 22:07:06.000 339 21264.49 497.75 43125.46 48085.64 2021-12-05 22:07:07.000 339 21264.50 497.76 43125.47 48085.65 2021-12-05 22:07:08.000 339 21264.49 497.79 43125.50 48085.68 2021-12-05 22:07:09.000 339 21264.50 497.77 43125.49 48085.60 2021-12-05 22:07:10.000 339 21264.52 497.78 43125.44 48085.66 2021-12-05 22:07:11.000 339 21264.48 497.78 43125.44 48085.66 2021-12-05 22:07:12.000 339 21264.46 497.77 43125.47 48085.62 2021-12-05 22:07:13.000 339 21264.46 497.77 43125.48 48085.62 2021-12-05 22:07:14.000 339 21264.44 497.74 43125.49 48085.64 2021-12-05 22:07:15.000 339 21264.44 497.74 43125.51 48085.64 2021-12-05 22:07:16.000 339 21264.42 497.71 43125.49 48085.64 2021-12-05 22:07:17.000 339 21264.40 497.70 43125.53 48085.63 2021-12-05 22:07:18.000 339 21264.39 497.67 43125.54 48085.64 2021-12-05 22:07:19.000 339 21264.39 497.71 43125.53 48085.67 2021-12-05 22:07:20.000 339 21264.39 497.72 43125.53 48085.67 2021-12-05 22:07:21.000 339 21264.38 497.70 43125.54 48085.62 2021-12-05 22:07:22.000 339 21264.38 497.66 43125.53 48085.67 2021-12-05 22:07:23.000 339 21264.35 497.67 43125.55 48085.67 2021-12-05 22:07:24.000 339 21264.36 497.67 43125.60 48085.67 2021-12-05 22:07:25.000 339 21264.38 497.70 43125.64 48085.68 2021-12-05 22:07:26.000 339 21264.37 497.69 43125.64 48085.71 2021-12-05 22:07:27.000 339 21264.36 497.73 43125.63 48085.75 2021-12-05 22:07:28.000 339 21264.36 497.77 43125.62 48085.75 2021-12-05 22:07:29.000 339 21264.36 497.76 43125.58 48085.71 2021-12-05 22:07:30.000 339 21264.36 497.76 43125.60 48085.68 2021-12-05 22:07:31.000 339 21264.35 497.74 43125.60 48085.73 2021-12-05 22:07:32.000 339 21264.35 497.72 43125.63 48085.68 2021-12-05 22:07:33.000 339 21264.36 497.69 43125.65 48085.70 2021-12-05 22:07:34.000 339 21264.37 497.67 43125.70 48085.74 2021-12-05 22:07:35.000 339 21264.39 497.72 43125.70 48085.79 2021-12-05 22:07:36.000 339 21264.40 497.74 43125.70 48085.77 2021-12-05 22:07:37.000 339 21264.39 497.73 43125.72 48085.73 2021-12-05 22:07:38.000 339 21264.41 497.71 43125.68 48085.81 2021-12-05 22:07:39.000 339 21264.41 497.70 43125.67 48085.81 2021-12-05 22:07:40.000 339 21264.40 497.70 43125.68 48085.80 2021-12-05 22:07:41.000 339 21264.39 497.73 43125.66 48085.80 2021-12-05 22:07:42.000 339 21264.39 497.77 43125.65 48085.78 2021-12-05 22:07:43.000 339 21264.40 497.76 43125.64 48085.78 2021-12-05 22:07:44.000 339 21264.41 497.76 43125.61 48085.78 2021-12-05 22:07:45.000 339 21264.38 497.77 43125.61 48085.79 2021-12-05 22:07:46.000 339 21264.37 497.77 43125.64 48085.75 2021-12-05 22:07:47.000 339 21264.36 497.76 43125.61 48085.77 2021-12-05 22:07:48.000 339 21264.36 497.76 43125.65 48085.77 2021-12-05 22:07:49.000 339 21264.39 497.79 43125.65 48085.73 2021-12-05 22:07:50.000 339 21264.39 497.82 43125.63 48085.71 2021-12-05 22:07:51.000 339 21264.35 497.82 43125.61 48085.71 2021-12-05 22:07:52.000 339 21264.37 497.83 43125.61 48085.71 2021-12-05 22:07:53.000 339 21264.38 497.83 43125.58 48085.69 2021-12-05 22:07:54.000 339 21264.38 497.82 43125.60 48085.70 2021-12-05 22:07:55.000 339 21264.40 497.83 43125.61 48085.72 2021-12-05 22:07:56.000 339 21264.42 497.82 43125.60 48085.71 2021-12-05 22:07:57.000 339 21264.42 497.82 43125.61 48085.70 2021-12-05 22:07:58.000 339 21264.44 497.80 43125.63 48085.79 2021-12-05 22:07:59.000 339 21264.45 497.77 43125.64 48085.73 2021-12-05 22:08:00.000 339 21264.47 497.79 43125.65 48085.77 2021-12-05 22:08:01.000 339 21264.47 497.78 43125.67 48085.80 2021-12-05 22:08:02.000 339 21264.51 497.74 43125.68 48085.80 2021-12-05 22:08:03.000 339 21264.51 497.74 43125.71 48085.79 2021-12-05 22:08:04.000 339 21264.50 497.76 43125.70 48085.86 2021-12-05 22:08:05.000 339 21264.50 497.78 43125.72 48085.87 2021-12-05 22:08:06.000 339 21264.50 497.80 43125.72 48085.79 2021-12-05 22:08:07.000 339 21264.53 497.80 43125.71 48085.85 2021-12-05 22:08:08.000 339 21264.57 497.78 43125.72 48085.86 2021-12-05 22:08:09.000 339 21264.52 497.79 43125.67 48085.80 2021-12-05 22:08:10.000 339 21264.54 497.81 43125.64 48085.83 2021-12-05 22:08:11.000 339 21264.58 497.80 43125.69 48085.85 2021-12-05 22:08:12.000 339 21264.57 497.78 43125.71 48085.83 2021-12-05 22:08:13.000 339 21264.57 497.78 43125.72 48085.86 2021-12-05 22:08:14.000 339 21264.54 497.79 43125.72 48085.88 2021-12-05 22:08:15.000 339 21264.51 497.81 43125.66 48085.86 2021-12-05 22:08:16.000 339 21264.52 497.84 43125.68 48085.86 2021-12-05 22:08:17.000 339 21264.57 497.83 43125.66 48085.85 2021-12-05 22:08:18.000 339 21264.58 497.85 43125.64 48085.86 2021-12-05 22:08:19.000 339 21264.56 497.89 43125.61 48085.82 2021-12-05 22:08:20.000 339 21264.53 497.93 43125.61 48085.77 2021-12-05 22:08:21.000 339 21264.52 497.94 43125.58 48085.76 2021-12-05 22:08:22.000 339 21264.54 497.92 43125.58 48085.76 2021-12-05 22:08:23.000 339 21264.56 497.94 43125.57 48085.72 2021-12-05 22:08:24.000 339 21264.53 497.98 43125.55 48085.74 2021-12-05 22:08:25.000 339 21264.54 497.99 43125.52 48085.72 2021-12-05 22:08:26.000 339 21264.49 498.01 43125.49 48085.70 2021-12-05 22:08:27.000 339 21264.48 498.02 43125.47 48085.67 2021-12-05 22:08:28.000 339 21264.46 498.01 43125.50 48085.63 2021-12-05 22:08:29.000 339 21264.43 498.03 43125.45 48085.60 2021-12-05 22:08:30.000 339 21264.40 497.99 43125.43 48085.63 2021-12-05 22:08:31.000 339 21264.42 497.98 43125.43 48085.59 2021-12-05 22:08:32.000 339 21264.42 497.99 43125.45 48085.60 2021-12-05 22:08:33.000 339 21264.38 497.98 43125.45 48085.56 2021-12-05 22:08:34.000 339 21264.39 497.98 43125.44 48085.61 2021-12-05 22:08:35.000 339 21264.37 498.00 43125.45 48085.58 2021-12-05 22:08:36.000 339 21264.34 498.02 43125.44 48085.54 2021-12-05 22:08:37.000 339 21264.32 498.04 43125.43 48085.56 2021-12-05 22:08:38.000 339 21264.32 498.06 43125.45 48085.56 2021-12-05 22:08:39.000 339 21264.30 498.10 43125.45 48085.54 2021-12-05 22:08:40.000 339 21264.29 498.10 43125.41 48085.49 2021-12-05 22:08:41.000 339 21264.30 498.11 43125.41 48085.50 2021-12-05 22:08:42.000 339 21264.29 498.14 43125.40 48085.52 2021-12-05 22:08:43.000 339 21264.28 498.14 43125.36 48085.46 2021-12-05 22:08:44.000 339 21264.23 498.15 43125.37 48085.44 2021-12-05 22:08:45.000 339 21264.19 498.15 43125.33 48085.41 2021-12-05 22:08:46.000 339 21264.18 498.19 43125.35 48085.43 2021-12-05 22:08:47.000 339 21264.21 498.20 43125.35 48085.44 2021-12-05 22:08:48.000 339 21264.23 498.18 43125.31 48085.41 2021-12-05 22:08:49.000 339 21264.24 498.18 43125.31 48085.39 2021-12-05 22:08:50.000 339 21264.21 498.16 43125.31 48085.41 2021-12-05 22:08:51.000 339 21264.20 498.17 43125.30 48085.39 2021-12-05 22:08:52.000 339 21264.25 498.15 43125.30 48085.40 2021-12-05 22:08:53.000 339 21264.27 498.14 43125.32 48085.37 2021-12-05 22:08:54.000 339 21264.27 498.14 43125.36 48085.43 2021-12-05 22:08:55.000 339 21264.28 498.11 43125.35 48085.46 2021-12-05 22:08:56.000 339 21264.27 498.13 43125.37 48085.44 2021-12-05 22:08:57.000 339 21264.27 498.16 43125.36 48085.43 2021-12-05 22:08:58.000 339 21264.29 498.17 43125.38 48085.42 2021-12-05 22:08:59.000 339 21264.27 498.18 43125.35 48085.45 2021-12-05 22:09:00.000 339 21264.27 498.18 43125.35 48085.37 2021-12-05 22:09:01.000 339 21264.24 498.20 43125.32 48085.38 2021-12-05 22:09:02.000 339 21264.25 498.22 43125.31 48085.45 2021-12-05 22:09:03.000 339 21264.23 498.25 43125.31 48085.40 2021-12-05 22:09:04.000 339 21264.22 498.27 43125.28 48085.38 2021-12-05 22:09:05.000 339 21264.21 498.27 43125.26 48085.36 2021-12-05 22:09:06.000 339 21264.18 498.28 43125.24 48085.32 2021-12-05 22:09:07.000 339 21264.16 498.28 43125.22 48085.30 2021-12-05 22:09:08.000 339 21264.16 498.28 43125.23 48085.26 2021-12-05 22:09:09.000 339 21264.18 498.27 43125.20 48085.31 2021-12-05 22:09:10.000 339 21264.18 498.25 43125.23 48085.30 2021-12-05 22:09:11.000 339 21264.16 498.27 43125.24 48085.25 2021-12-05 22:09:12.000 339 21264.15 498.29 43125.26 48085.28 2021-12-05 22:09:13.000 339 21264.14 498.30 43125.25 48085.33 2021-12-05 22:09:14.000 339 21264.15 498.33 43125.25 48085.31 2021-12-05 22:09:15.000 339 21264.12 498.38 43125.24 48085.27 2021-12-05 22:09:16.000 339 21264.14 498.39 43125.25 48085.26 2021-12-05 22:09:17.000 339 21264.13 498.42 43125.24 48085.30 2021-12-05 22:09:18.000 339 21264.08 498.41 43125.24 48085.20 2021-12-05 22:09:19.000 339 21264.09 498.44 43125.21 48085.23 2021-12-05 22:09:20.000 339 21264.09 498.50 43125.19 48085.25 2021-12-05 22:09:21.000 339 21264.04 498.52 43125.15 48085.15 2021-12-05 22:09:22.000 339 21264.00 498.57 43125.12 48085.15 2021-12-05 22:09:23.000 339 21264.02 498.61 43125.10 48085.13 2021-12-05 22:09:24.000 339 21264.05 498.61 43125.07 48085.10 2021-12-05 22:09:25.000 339 21264.04 498.61 43125.04 48085.11 2021-12-05 22:09:26.000 339 21264.05 498.64 43125.04 48085.10 2021-12-05 22:09:27.000 339 21264.04 498.62 43125.08 48085.08 2021-12-05 22:09:28.000 339 21264.04 498.63 43125.10 48085.09 2021-12-05 22:09:29.000 339 21264.07 498.61 43125.08 48085.12 2021-12-05 22:09:30.000 339 21264.05 498.60 43125.05 48085.12 2021-12-05 22:09:31.000 339 21264.06 498.60 43125.09 48085.10 2021-12-05 22:09:32.000 339 21264.03 498.62 43125.09 48085.14 2021-12-05 22:09:33.000 339 21264.03 498.65 43125.08 48085.14 2021-12-05 22:09:34.000 339 21264.01 498.68 43125.03 48085.08 2021-12-05 22:09:35.000 339 21263.99 498.67 43125.03 48085.03 2021-12-05 22:09:36.000 339 21264.01 498.67 43125.00 48085.04 2021-12-05 22:09:37.000 339 21263.99 498.70 43125.02 48085.02 2021-12-05 22:09:38.000 339 21263.97 498.72 43124.98 48084.99 2021-12-05 22:09:39.000 339 21263.96 498.73 43124.97 48085.00 2021-12-05 22:09:40.000 339 21263.97 498.73 43125.00 48085.01 2021-12-05 22:09:41.000 339 21263.94 498.74 43124.99 48085.00 2021-12-05 22:09:42.000 339 21263.95 498.73 43124.96 48084.98 2021-12-05 22:09:43.000 339 21263.96 498.71 43124.93 48084.94 2021-12-05 22:09:44.000 339 21263.95 498.67 43124.93 48084.97 2021-12-05 22:09:45.000 339 21263.96 498.68 43124.91 48084.95 2021-12-05 22:09:46.000 339 21263.96 498.71 43124.91 48084.99 2021-12-05 22:09:47.000 339 21263.94 498.69 43124.94 48084.97 2021-12-05 22:09:48.000 339 21263.97 498.66 43124.95 48084.98 2021-12-05 22:09:49.000 339 21263.98 498.65 43124.93 48084.93 2021-12-05 22:09:50.000 339 21263.98 498.64 43124.95 48084.94 2021-12-05 22:09:51.000 339 21263.97 498.65 43124.91 48084.95 2021-12-05 22:09:52.000 339 21263.99 498.64 43124.95 48084.96 2021-12-05 22:09:53.000 339 21264.00 498.62 43124.92 48084.94 2021-12-05 22:09:54.000 339 21264.01 498.63 43124.90 48084.96 2021-12-05 22:09:55.000 339 21264.00 498.61 43124.92 48084.95 2021-12-05 22:09:56.000 339 21263.99 498.62 43124.93 48084.94 2021-12-05 22:09:57.000 339 21264.00 498.62 43124.91 48084.92 2021-12-05 22:09:58.000 339 21264.05 498.60 43124.94 48084.96 2021-12-05 22:09:59.000 339 21264.06 498.63 43124.90 48084.97 2021-12-05 22:10:00.000 339 21264.05 498.67 43124.90 48084.97 2021-12-05 22:10:01.000 339 21264.07 498.64 43124.88 48084.94 2021-12-05 22:10:02.000 339 21264.08 498.63 43124.89 48084.95 2021-12-05 22:10:03.000 339 21264.09 498.64 43124.89 48084.99 2021-12-05 22:10:04.000 339 21264.09 498.64 43124.89 48084.92 2021-12-05 22:10:05.000 339 21264.11 498.68 43124.89 48084.95 2021-12-05 22:10:06.000 339 21264.15 498.66 43124.90 48085.02 2021-12-05 22:10:07.000 339 21264.17 498.65 43124.89 48084.98 2021-12-05 22:10:08.000 339 21264.12 498.66 43124.88 48084.94 2021-12-05 22:10:09.000 339 21264.12 498.63 43124.93 48084.96 2021-12-05 22:10:10.000 339 21264.12 498.59 43124.93 48084.97 2021-12-05 22:10:11.000 339 21264.13 498.57 43124.95 48084.94 2021-12-05 22:10:12.000 339 21264.11 498.52 43124.97 48085.01 2021-12-05 22:10:13.000 339 21264.10 498.48 43124.99 48085.04 2021-12-05 22:10:14.000 339 21264.12 498.48 43125.00 48085.02 2021-12-05 22:10:15.000 339 21264.12 498.47 43125.04 48085.04 2021-12-05 22:10:16.000 339 21264.09 498.47 43125.05 48085.09 2021-12-05 22:10:17.000 339 21264.08 498.45 43125.07 48085.09 2021-12-05 22:10:18.000 339 21264.07 498.44 43125.09 48085.07 2021-12-05 22:10:19.000 339 21264.10 498.45 43125.08 48085.13 2021-12-05 22:10:20.000 339 21264.10 498.47 43125.07 48085.08 2021-12-05 22:10:21.000 339 21264.10 498.49 43125.07 48085.14 2021-12-05 22:10:22.000 339 21264.12 498.48 43125.09 48085.10 2021-12-05 22:10:23.000 339 21264.12 498.50 43125.06 48085.08 2021-12-05 22:10:24.000 339 21264.13 498.52 43125.04 48085.13 2021-12-05 22:10:25.000 339 21264.17 498.52 43125.01 48085.10 2021-12-05 22:10:26.000 339 21264.17 498.48 43125.00 48085.08 2021-12-05 22:10:27.000 339 21264.15 498.49 43125.00 48085.06 2021-12-05 22:10:28.000 339 21264.18 498.46 43125.03 48085.10 2021-12-05 22:10:29.000 339 21264.15 498.47 43125.02 48085.06 2021-12-05 22:10:30.000 339 21264.15 498.45 43125.03 48085.07 2021-12-05 22:10:31.000 339 21264.12 498.44 43125.03 48085.09 2021-12-05 22:10:32.000 339 21264.12 498.42 43125.00 48085.06 2021-12-05 22:10:33.000 339 21264.09 498.39 43125.02 48085.02 2021-12-05 22:10:34.000 339 21264.08 498.41 43125.04 48085.04 2021-12-05 22:10:35.000 339 21264.07 498.40 43125.03 48085.08 2021-12-05 22:10:36.000 339 21264.07 498.41 43125.05 48085.08 2021-12-05 22:10:37.000 339 21264.03 498.40 43125.07 48085.08 2021-12-05 22:10:38.000 339 21264.05 498.43 43125.07 48085.03 2021-12-05 22:10:39.000 339 21264.01 498.43 43125.04 48085.12 2021-12-05 22:10:40.000 339 21264.02 498.43 43125.05 48085.06 2021-12-05 22:10:41.000 339 21264.03 498.43 43125.03 48085.06 2021-12-05 22:10:42.000 339 21264.03 498.42 43125.06 48085.07 2021-12-05 22:10:43.000 339 21264.01 498.42 43125.06 48085.10 2021-12-05 22:10:44.000 339 21264.02 498.41 43125.08 48085.10 2021-12-05 22:10:45.000 339 21264.05 498.43 43125.05 48085.11 2021-12-05 22:10:46.000 339 21264.07 498.45 43125.06 48085.12 2021-12-05 22:10:47.000 339 21264.07 498.45 43125.08 48085.12 2021-12-05 22:10:48.000 339 21264.10 498.47 43125.08 48085.09 2021-12-05 22:10:49.000 339 21264.13 498.47 43125.11 48085.16 2021-12-05 22:10:50.000 339 21264.16 498.49 43125.04 48085.18 2021-12-05 22:10:51.000 339 21264.16 498.50 43125.04 48085.12 2021-12-05 22:10:52.000 339 21264.16 498.54 43125.05 48085.10 2021-12-05 22:10:53.000 339 21264.16 498.55 43125.02 48085.10 2021-12-05 22:10:54.000 339 21264.16 498.56 43125.02 48085.13 2021-12-05 22:10:55.000 339 21264.18 498.57 43125.01 48085.14 2021-12-05 22:10:56.000 339 21264.18 498.55 43125.00 48085.08 2021-12-05 22:10:57.000 339 21264.20 498.57 43124.95 48085.06 2021-12-05 22:10:58.000 339 21264.21 498.56 43124.92 48085.09 2021-12-05 22:10:59.000 339 21264.20 498.55 43124.92 48085.10 2021-12-05 22:11:00.000 339 21264.19 498.56 43124.94 48085.08 2021-12-05 22:11:01.000 339 21264.21 498.57 43124.93 48085.12 2021-12-05 22:11:02.000 339 21264.22 498.57 43124.93 48085.05 2021-12-05 22:11:03.000 339 21264.22 498.58 43124.97 48085.04 2021-12-05 22:11:04.000 339 21264.21 498.57 43124.93 48085.09 2021-12-05 22:11:05.000 339 21264.21 498.57 43124.94 48085.08 2021-12-05 22:11:06.000 339 21264.20 498.57 43124.94 48085.03 2021-12-05 22:11:07.000 339 21264.20 498.59 43124.92 48085.03 2021-12-05 22:11:08.000 339 21264.24 498.61 43124.94 48085.06 2021-12-05 22:11:09.000 339 21264.24 498.60 43124.92 48085.08 2021-12-05 22:11:10.000 339 21264.23 498.58 43124.93 48085.08 2021-12-05 22:11:11.000 339 21264.22 498.58 43124.96 48085.02 2021-12-05 22:11:12.000 339 21264.23 498.56 43124.95 48085.05 2021-12-05 22:11:13.000 339 21264.25 498.55 43124.91 48085.00 2021-12-05 22:11:14.000 339 21264.25 498.54 43124.95 48085.08 2021-12-05 22:11:15.000 339 21264.24 498.52 43124.99 48085.08 2021-12-05 22:11:16.000 339 21264.28 498.50 43125.01 48085.08 2021-12-05 22:11:17.000 339 21264.33 498.47 43124.99 48085.12 2021-12-05 22:11:18.000 339 21264.32 498.48 43124.98 48085.11 2021-12-05 22:11:19.000 339 21264.33 498.45 43125.01 48085.09 2021-12-05 22:11:20.000 339 21264.36 498.43 43125.01 48085.15 2021-12-05 22:11:21.000 339 21264.36 498.41 43125.00 48085.16 2021-12-05 22:11:22.000 339 21264.35 498.42 43125.01 48085.13 2021-12-05 22:11:23.000 339 21264.36 498.44 43125.03 48085.18 2021-12-05 22:11:24.000 339 21264.39 498.45 43125.02 48085.17 2021-12-05 22:11:25.000 339 21264.40 498.45 43125.02 48085.20 2021-12-05 22:11:26.000 339 21264.41 498.45 43125.05 48085.16 2021-12-05 22:11:27.000 339 21264.43 498.45 43125.01 48085.24 2021-12-05 22:11:28.000 339 21264.42 498.48 43125.03 48085.23 2021-12-05 22:11:29.000 339 21264.40 498.49 43125.04 48085.20 2021-12-05 22:11:30.000 339 21264.39 498.51 43125.02 48085.20 2021-12-05 22:11:31.000 339 21264.42 498.53 43124.99 48085.21 2021-12-05 22:11:32.000 339 21264.44 498.51 43125.00 48085.22 2021-12-05 22:11:33.000 339 21264.41 498.52 43124.98 48085.21 2021-12-05 22:11:34.000 339 21264.41 498.51 43125.00 48085.25 2021-12-05 22:11:35.000 339 21264.42 498.48 43125.01 48085.21 2021-12-05 22:11:36.000 339 21264.40 498.48 43125.04 48085.17 2021-12-05 22:11:37.000 339 21264.39 498.49 43125.03 48085.19 2021-12-05 22:11:38.000 339 21264.36 498.50 43125.03 48085.20 2021-12-05 22:11:39.000 339 21264.36 498.48 43125.03 48085.16 2021-12-05 22:11:40.000 339 21264.38 498.48 43125.03 48085.23 2021-12-05 22:11:41.000 339 21264.35 498.50 43125.02 48085.21 2021-12-05 22:11:42.000 339 21264.38 498.49 43125.01 48085.25 2021-12-05 22:11:43.000 339 21264.37 498.49 43125.00 48085.18 2021-12-05 22:11:44.000 339 21264.37 498.49 43125.05 48085.19 2021-12-05 22:11:45.000 339 21264.38 498.52 43125.03 48085.19 2021-12-05 22:11:46.000 339 21264.39 498.51 43125.02 48085.18 2021-12-05 22:11:47.000 339 21264.41 498.51 43125.03 48085.16 2021-12-05 22:11:48.000 339 21264.41 498.51 43125.02 48085.18 2021-12-05 22:11:49.000 339 21264.41 498.51 43125.03 48085.18 2021-12-05 22:11:50.000 339 21264.41 498.52 43125.04 48085.18 2021-12-05 22:11:51.000 339 21264.41 498.53 43125.05 48085.16 2021-12-05 22:11:52.000 339 21264.44 498.54 43125.01 48085.18 2021-12-05 22:11:53.000 339 21264.42 498.53 43125.00 48085.22 2021-12-05 22:11:54.000 339 21264.39 498.53 43125.02 48085.24 2021-12-05 22:11:55.000 339 21264.41 498.53 43125.03 48085.24 2021-12-05 22:11:56.000 339 21264.41 498.53 43125.01 48085.18 2021-12-05 22:11:57.000 339 21264.39 498.53 43125.02 48085.20 2021-12-05 22:11:58.000 339 21264.40 498.54 43125.02 48085.21 2021-12-05 22:11:59.000 339 21264.41 498.57 43124.98 48085.20 2021-12-05 22:12:00.000 339 21264.39 498.59 43124.97 48085.21 2021-12-05 22:12:01.000 339 21264.39 498.57 43124.98 48085.27 2021-12-05 22:12:02.000 339 21264.41 498.57 43124.97 48085.21 2021-12-05 22:12:03.000 339 21264.44 498.57 43125.01 48085.20 2021-12-05 22:12:04.000 339 21264.42 498.57 43125.01 48085.17 2021-12-05 22:12:05.000 339 21264.42 498.57 43125.02 48085.18 2021-12-05 22:12:06.000 339 21264.40 498.57 43125.00 48085.22 2021-12-05 22:12:07.000 339 21264.41 498.58 43125.01 48085.17 2021-12-05 22:12:08.000 339 21264.39 498.59 43125.02 48085.17 2021-12-05 22:12:09.000 339 21264.38 498.61 43125.00 48085.23 2021-12-05 22:12:10.000 339 21264.39 498.58 43124.99 48085.23 2021-12-05 22:12:11.000 339 21264.39 498.57 43125.00 48085.24 2021-12-05 22:12:12.000 339 21264.42 498.56 43125.02 48085.26 2021-12-05 22:12:13.000 339 21264.43 498.57 43124.97 48085.20 2021-12-05 22:12:14.000 339 21264.47 498.58 43124.96 48085.18 2021-12-05 22:12:15.000 339 21264.49 498.59 43124.97 48085.27 2021-12-05 22:12:16.000 339 21264.50 498.57 43124.99 48085.27 2021-12-05 22:12:17.000 339 21264.49 498.54 43124.99 48085.18 2021-12-05 22:12:18.000 339 21264.51 498.54 43125.00 48085.20 2021-12-05 22:12:19.000 339 21264.51 498.51 43125.00 48085.19 2021-12-05 22:12:20.000 339 21264.52 498.51 43125.00 48085.22 2021-12-05 22:12:21.000 339 21264.55 498.50 43124.97 48085.30 2021-12-05 22:12:22.000 339 21264.50 498.53 43124.96 48085.24 2021-12-05 22:12:23.000 339 21264.45 498.55 43124.94 48085.21 2021-12-05 22:12:24.000 339 21264.47 498.61 43124.91 48085.21 2021-12-05 22:12:25.000 339 21264.46 498.61 43124.87 48085.18 2021-12-05 22:12:26.000 339 21264.39 498.64 43124.84 48085.11 2021-12-05 22:12:27.000 339 21264.34 498.63 43124.84 48085.12 2021-12-05 22:12:28.000 339 21264.30 498.65 43124.78 48085.07 2021-12-05 22:12:29.000 339 21264.27 498.63 43124.79 48085.02 2021-12-05 22:12:30.000 339 21264.28 498.63 43124.77 48084.96 2021-12-05 22:12:31.000 339 21264.29 498.64 43124.74 48085.01 2021-12-05 22:12:32.000 339 21264.26 498.63 43124.72 48084.92 2021-12-05 22:12:33.000 339 21264.21 498.64 43124.71 48084.92 2021-12-05 22:12:34.000 339 21264.20 498.61 43124.75 48084.89 2021-12-05 22:12:35.000 339 21264.18 498.57 43124.75 48084.86 2021-12-05 22:12:36.000 339 21264.24 498.53 43124.79 48084.92 2021-12-05 22:12:37.000 339 21264.26 498.51 43124.80 48084.92 2021-12-05 22:12:38.000 339 21264.28 498.50 43124.82 48084.95 2021-12-05 22:12:39.000 339 21264.26 498.51 43124.79 48084.96 2021-12-05 22:12:40.000 339 21264.31 498.47 43124.83 48084.97 2021-12-05 22:12:41.000 339 21264.28 498.46 43124.82 48084.95 2021-12-05 22:12:42.000 339 21264.30 498.43 43124.81 48084.98 2021-12-05 22:12:43.000 339 21264.29 498.44 43124.85 48085.04 2021-12-05 22:12:44.000 339 21264.31 498.48 43124.85 48085.00 2021-12-05 22:12:45.000 339 21264.29 498.47 43124.80 48084.98 2021-12-05 22:12:46.000 339 21264.28 498.46 43124.79 48085.00 2021-12-05 22:12:47.000 339 21264.26 498.40 43124.81 48084.99 2021-12-05 22:12:48.000 339 21264.27 498.30 43124.84 48084.94 2021-12-05 22:12:49.000 339 21264.32 498.22 43124.91 48085.04 2021-12-05 22:12:50.000 339 21264.31 498.20 43124.96 48085.06 2021-12-05 22:12:51.000 339 21264.33 498.18 43124.94 48085.10 2021-12-05 22:12:52.000 339 21264.32 498.17 43124.93 48085.13 2021-12-05 22:12:53.000 339 21264.31 498.17 43124.96 48085.09 2021-12-05 22:12:54.000 339 21264.30 498.28 43124.96 48085.17 2021-12-05 22:12:55.000 339 21264.28 498.30 43124.96 48085.10 2021-12-05 22:12:56.000 339 21264.25 498.27 43124.90 48085.13 2021-12-05 22:12:57.000 339 21264.32 498.20 43124.88 48085.08 2021-12-05 22:12:58.000 339 21264.30 498.13 43124.93 48085.06 2021-12-05 22:12:59.000 339 21264.33 498.06 43124.97 48085.16 2021-12-05 22:13:00.000 339 21264.34 498.03 43125.00 48085.16 2021-12-05 22:13:01.000 339 21264.30 498.03 43125.01 48085.20 2021-12-05 22:13:02.000 339 21264.30 497.99 43125.04 48085.17 2021-12-05 22:13:03.000 339 21264.34 498.00 43125.06 48085.18 2021-12-05 22:13:04.000 339 21264.34 497.97 43125.08 48085.22 2021-12-05 22:13:05.000 339 21264.35 497.95 43125.11 48085.28 2021-12-05 22:13:06.000 339 21264.35 497.95 43125.10 48085.27 2021-12-05 22:13:07.000 339 21264.37 497.95 43125.09 48085.24 2021-12-05 22:13:08.000 339 21264.36 497.93 43125.10 48085.30 2021-12-05 22:13:09.000 339 21264.34 497.93 43125.11 48085.29 2021-12-05 22:13:10.000 339 21264.36 497.94 43125.10 48085.26 2021-12-05 22:13:11.000 339 21264.33 497.98 43125.07 48085.25 2021-12-05 22:13:12.000 339 21264.36 497.94 43125.09 48085.28 2021-12-05 22:13:13.000 339 21264.37 497.89 43125.11 48085.30 2021-12-05 22:13:14.000 339 21264.36 497.83 43125.11 48085.24 2021-12-05 22:13:15.000 339 21264.34 497.81 43125.12 48085.27 2021-12-05 22:13:16.000 339 21264.35 497.79 43125.17 48085.36 2021-12-05 22:13:17.000 339 21264.34 497.79 43125.23 48085.34 2021-12-05 22:13:18.000 339 21264.33 497.82 43125.23 48085.36 2021-12-05 22:13:19.000 339 21264.33 497.82 43125.22 48085.41 2021-12-05 22:13:20.000 339 21264.30 497.89 43125.21 48085.41 2021-12-05 22:13:21.000 339 21264.28 497.95 43125.15 48085.38 2021-12-05 22:13:22.000 339 21264.27 497.95 43125.14 48085.30 2021-12-05 22:13:23.000 339 21264.28 497.88 43125.14 48085.26 2021-12-05 22:13:24.000 339 21264.26 497.88 43125.14 48085.32 2021-12-05 22:13:25.000 339 21264.29 497.88 43125.15 48085.33 2021-12-05 22:13:26.000 339 21264.30 497.86 43125.15 48085.29 2021-12-05 22:13:27.000 339 21264.29 497.85 43125.12 48085.32 2021-12-05 22:13:28.000 339 21264.30 497.84 43125.14 48085.31 2021-12-05 22:13:29.000 339 21264.28 497.84 43125.13 48085.31 2021-12-05 22:13:30.000 339 21264.28 497.81 43125.17 48085.33 2021-12-05 22:13:31.000 339 21264.29 497.77 43125.17 48085.30 2021-12-05 22:13:32.000 339 21264.28 497.73 43125.20 48085.29 2021-12-05 22:13:33.000 339 21264.26 497.71 43125.18 48085.38 2021-12-05 22:13:34.000 339 21264.27 497.71 43125.23 48085.36 2021-12-05 22:13:35.000 339 21264.30 497.69 43125.25 48085.41 2021-12-05 22:13:36.000 339 21264.26 497.73 43125.24 48085.39 2021-12-05 22:13:37.000 339 21264.29 497.75 43125.26 48085.39 2021-12-05 22:13:38.000 339 21264.32 497.79 43125.25 48085.41 2021-12-05 22:13:39.000 339 21264.34 497.76 43125.27 48085.43 2021-12-05 22:13:40.000 339 21264.36 497.75 43125.29 48085.44 2021-12-05 22:13:41.000 339 21264.36 497.74 43125.28 48085.43 2021-12-05 22:13:42.000 339 21264.33 497.73 43125.29 48085.41 2021-12-05 22:13:43.000 339 21264.35 497.69 43125.27 48085.43 2021-12-05 22:13:44.000 339 21264.39 497.68 43125.30 48085.45 2021-12-05 22:13:45.000 339 21264.36 497.65 43125.31 48085.38 2021-12-05 22:13:46.000 339 21264.38 497.65 43125.32 48085.46 2021-12-05 22:13:47.000 339 21264.37 497.63 43125.31 48085.46 2021-12-05 22:13:48.000 339 21264.37 497.62 43125.33 48085.47 2021-12-05 22:13:49.000 339 21264.35 497.61 43125.29 48085.49 2021-12-05 22:13:50.000 339 21264.35 497.58 43125.32 48085.48 2021-12-05 22:13:51.000 339 21264.38 497.56 43125.31 48085.48 2021-12-05 22:13:52.000 339 21264.37 497.52 43125.30 48085.47 2021-12-05 22:13:53.000 339 21264.36 497.50 43125.36 48085.51 2021-12-05 22:13:54.000 339 21264.35 497.49 43125.41 48085.50 2021-12-05 22:13:55.000 339 21264.36 497.48 43125.40 48085.57 2021-12-05 22:13:56.000 339 21264.36 497.46 43125.36 48085.51 2021-12-05 22:13:57.000 339 21264.36 497.47 43125.36 48085.48 2021-12-05 22:13:58.000 339 21264.32 497.48 43125.42 48085.51 2021-12-05 22:13:59.000 339 21264.33 497.44 43125.42 48085.53 2021-12-05 22:14:00.000 339 21264.33 497.43 43125.36 48085.51 2021-12-05 22:14:01.000 339 21264.35 497.46 43125.33 48085.46 2021-12-05 22:14:02.000 339 21264.30 497.46 43125.31 48085.47 2021-12-05 22:14:03.000 339 21264.29 497.44 43125.32 48085.45 2021-12-05 22:14:04.000 339 21264.28 497.41 43125.33 48085.43 2021-12-05 22:14:05.000 339 21264.25 497.43 43125.32 48085.45 2021-12-05 22:14:06.000 339 21264.27 497.41 43125.30 48085.46 2021-12-05 22:14:07.000 339 21264.24 497.43 43125.28 48085.39 2021-12-05 22:14:08.000 339 21264.23 497.41 43125.28 48085.38 2021-12-05 22:14:09.000 339 21264.25 497.40 43125.28 48085.44 2021-12-05 22:14:10.000 339 21264.24 497.39 43125.28 48085.36 2021-12-05 22:14:11.000 339 21264.21 497.38 43125.30 48085.36 2021-12-05 22:14:12.000 339 21264.19 497.36 43125.32 48085.37 2021-12-05 22:14:13.000 339 21264.20 497.33 43125.31 48085.40 2021-12-05 22:14:14.000 339 21264.22 497.30 43125.28 48085.40 2021-12-05 22:14:15.000 339 21264.20 497.30 43125.29 48085.37 2021-12-05 22:14:16.000 339 21264.22 497.29 43125.30 48085.39 2021-12-05 22:14:17.000 339 21264.20 497.25 43125.30 48085.39 2021-12-05 22:14:18.000 339 21264.23 497.22 43125.35 48085.43 2021-12-05 22:14:19.000 339 21264.23 497.18 43125.38 48085.44 2021-12-05 22:14:20.000 339 21264.22 497.13 43125.40 48085.46 2021-12-05 22:14:21.000 339 21264.26 497.08 43125.45 48085.50 2021-12-05 22:14:22.000 339 21264.30 497.09 43125.45 48085.52 2021-12-05 22:14:23.000 339 21264.29 497.09 43125.43 48085.53 2021-12-05 22:14:24.000 339 21264.26 497.06 43125.47 48085.51 2021-12-05 22:14:25.000 339 21264.26 497.03 43125.49 48085.60 2021-12-05 22:14:26.000 339 21264.26 497.01 43125.51 48085.56 2021-12-05 22:14:27.000 339 21264.31 497.00 43125.51 48085.57 2021-12-05 22:14:28.000 339 21264.28 497.02 43125.53 48085.62 2021-12-05 22:14:29.000 339 21264.25 497.07 43125.50 48085.63 2021-12-05 22:14:30.000 339 21264.26 497.11 43125.52 48085.60 2021-12-05 22:14:31.000 339 21264.25 497.11 43125.43 48085.59 2021-12-05 22:14:32.000 339 21264.24 497.10 43125.45 48085.53 2021-12-05 22:14:33.000 339 21264.24 497.13 43125.44 48085.52 2021-12-05 22:14:34.000 339 21264.27 497.15 43125.40 48085.54 2021-12-05 22:14:35.000 339 21264.29 497.15 43125.40 48085.45 2021-12-05 22:14:36.000 339 21264.24 497.20 43125.40 48085.48 2021-12-05 22:14:37.000 339 21264.17 497.25 43125.34 48085.46 2021-12-05 22:14:38.000 339 21264.10 497.33 43125.24 48085.40 2021-12-05 22:14:39.000 339 21264.04 497.40 43125.19 48085.29 2021-12-05 22:14:40.000 339 21263.97 497.47 43125.13 48085.15 2021-12-05 22:14:41.000 339 21263.97 497.45 43125.08 48085.12 2021-12-05 22:14:42.000 339 21264.00 497.36 43125.05 48085.09 2021-12-05 22:14:43.000 339 21263.99 497.33 43125.09 48085.09 2021-12-05 22:14:44.000 339 21264.01 497.31 43125.07 48085.08 2021-12-05 22:14:45.000 339 21264.02 497.35 43125.07 48085.10 2021-12-05 22:14:46.000 339 21263.99 497.39 43125.04 48085.08 2021-12-05 22:14:47.000 339 21263.98 497.42 43125.01 48085.04 2021-12-05 22:14:48.000 339 21264.01 497.44 43125.01 48085.06 2021-12-05 22:14:49.000 339 21263.99 497.47 43124.97 48085.06 2021-12-05 22:14:50.000 339 21264.01 497.47 43125.00 48085.02 2021-12-05 22:14:51.000 339 21264.02 497.44 43125.03 48084.99 2021-12-05 22:14:52.000 339 21263.99 497.42 43125.01 48085.05 2021-12-05 22:14:53.000 339 21264.01 497.43 43125.00 48085.02 2021-12-05 22:14:54.000 339 21264.06 497.43 43124.98 48085.07 2021-12-05 22:14:55.000 339 21264.06 497.48 43124.98 48085.03 2021-12-05 22:14:56.000 339 21264.03 497.54 43124.97 48085.05 2021-12-05 22:14:57.000 339 21263.98 497.56 43124.96 48084.99 2021-12-05 22:14:58.000 339 21263.97 497.60 43124.96 48084.98 2021-12-05 22:14:59.000 339 21263.95 497.60 43124.90 48084.92 2021-12-05 22:15:00.000 339 21263.96 497.58 43124.89 48084.97 2021-12-05 22:15:01.000 339 21264.00 497.57 43124.88 48084.91 2021-12-05 22:15:02.000 339 21264.02 497.55 43124.86 48084.91 2021-12-05 22:15:03.000 339 21264.05 497.55 43124.86 48084.91 2021-12-05 22:15:04.000 339 21264.04 497.51 43124.89 48084.93 2021-12-05 22:15:05.000 339 21264.08 497.46 43124.92 48084.93 2021-12-05 22:15:06.000 339 21264.07 497.46 43124.93 48084.93 2021-12-05 22:15:07.000 339 21264.08 497.48 43124.95 48084.99 2021-12-05 22:15:08.000 339 21264.10 497.49 43124.95 48084.97 2021-12-05 22:15:09.000 339 21264.10 497.49 43124.93 48084.99 2021-12-05 22:15:10.000 339 21264.14 497.48 43124.94 48085.04 2021-12-05 22:15:11.000 339 21264.13 497.50 43124.95 48085.03 2021-12-05 22:15:12.000 339 21264.13 497.51 43124.92 48085.01 2021-12-05 22:15:13.000 339 21264.16 497.52 43124.93 48085.01 2021-12-05 22:15:14.000 339 21264.18 497.55 43124.94 48085.07 2021-12-05 22:15:15.000 339 21264.18 497.59 43124.93 48085.06 2021-12-05 22:15:16.000 339 21264.17 497.62 43124.92 48085.02 2021-12-05 22:15:17.000 339 21264.19 497.66 43124.86 48085.02 2021-12-05 22:15:18.000 339 21264.20 497.68 43124.85 48085.01 2021-12-05 22:15:19.000 339 21264.20 497.69 43124.82 48084.95 2021-12-05 22:15:20.000 339 21264.20 497.73 43124.78 48084.89 2021-12-05 22:15:21.000 339 21264.18 497.75 43124.78 48084.89 2021-12-05 22:15:22.000 339 21264.20 497.76 43124.72 48084.92 2021-12-05 22:15:23.000 339 21264.25 497.73 43124.70 48084.83 2021-12-05 22:15:24.000 339 21264.25 497.73 43124.70 48084.87 2021-12-05 22:15:25.000 339 21264.26 497.75 43124.72 48084.93 2021-12-05 22:15:26.000 339 21264.28 497.74 43124.72 48084.95 2021-12-05 22:15:27.000 339 21264.28 497.71 43124.72 48084.90 2021-12-05 22:15:28.000 339 21264.30 497.70 43124.73 48084.95 2021-12-05 22:15:29.000 339 21264.33 497.70 43124.77 48084.98 2021-12-05 22:15:30.000 339 21264.34 497.71 43124.79 48084.98 2021-12-05 22:15:31.000 339 21264.34 497.71 43124.81 48084.98 2021-12-05 22:15:32.000 339 21264.34 497.72 43124.79 48084.99 2021-12-05 22:15:33.000 339 21264.36 497.76 43124.79 48085.03 2021-12-05 22:15:34.000 339 21264.34 497.77 43124.77 48084.99 2021-12-05 22:15:35.000 339 21264.36 497.75 43124.79 48084.99 2021-12-05 22:15:36.000 339 21264.39 497.76 43124.80 48085.03 2021-12-05 22:15:37.000 339 21264.38 497.77 43124.78 48085.02 2021-12-05 22:15:38.000 339 21264.43 497.77 43124.78 48085.02 2021-12-05 22:15:39.000 339 21264.43 497.76 43124.78 48085.06 2021-12-05 22:15:40.000 339 21264.44 497.74 43124.79 48085.07 2021-12-05 22:15:41.000 339 21264.44 497.72 43124.82 48085.05 2021-12-05 22:15:42.000 339 21264.48 497.71 43124.81 48085.08 2021-12-05 22:15:43.000 339 21264.52 497.71 43124.80 48085.09 2021-12-05 22:15:44.000 339 21264.53 497.71 43124.82 48085.11 2021-12-05 22:15:45.000 339 21264.53 497.68 43124.87 48085.09 2021-12-05 22:15:46.000 339 21264.57 497.71 43124.85 48085.16 2021-12-05 22:15:47.000 339 21264.55 497.70 43124.85 48085.20 2021-12-05 22:15:48.000 339 21264.56 497.71 43124.85 48085.18 2021-12-05 22:15:49.000 339 21264.58 497.72 43124.84 48085.16 2021-12-05 22:15:50.000 339 21264.63 497.71 43124.88 48085.19 2021-12-05 22:15:51.000 339 21264.61 497.74 43124.87 48085.20 2021-12-05 22:15:52.000 339 21264.63 497.76 43124.88 48085.20 2021-12-05 22:15:53.000 339 21264.63 497.75 43124.90 48085.24 2021-12-05 22:15:54.000 339 21264.65 497.80 43124.90 48085.26 2021-12-05 22:15:55.000 339 21264.66 497.78 43124.91 48085.25 2021-12-05 22:15:56.000 339 21264.64 497.78 43124.89 48085.23 2021-12-05 22:15:57.000 339 21264.64 497.79 43124.89 48085.25 2021-12-05 22:15:58.000 339 21264.69 497.79 43124.95 48085.26 2021-12-05 22:15:59.000 339 21264.72 497.81 43124.94 48085.31 2021-12-05 22:16:00.000 339 21264.70 497.84 43124.90 48085.27 2021-12-05 22:16:01.000 339 21264.70 497.85 43124.92 48085.32 2021-12-05 22:16:02.000 339 21264.75 497.85 43124.93 48085.30 2021-12-05 22:16:03.000 339 21264.75 497.88 43124.92 48085.26 2021-12-05 22:16:04.000 339 21264.75 497.89 43124.90 48085.32 2021-12-05 22:16:05.000 339 21264.75 497.89 43124.89 48085.33 2021-12-05 22:16:06.000 339 21264.76 497.90 43124.89 48085.29 2021-12-05 22:16:07.000 339 21264.78 497.91 43124.90 48085.34 2021-12-05 22:16:08.000 339 21264.79 497.89 43124.90 48085.34 2021-12-05 22:16:09.000 339 21264.78 497.93 43124.94 48085.33 2021-12-05 22:16:10.000 339 21264.82 497.92 43124.94 48085.36 2021-12-05 22:16:11.000 339 21264.83 497.91 43124.94 48085.40 2021-12-05 22:16:12.000 339 21264.82 497.92 43124.97 48085.38 2021-12-05 22:16:13.000 339 21264.84 497.91 43124.97 48085.41 2021-12-05 22:16:14.000 339 21264.87 497.90 43124.99 48085.45 2021-12-05 22:16:15.000 339 21264.90 497.89 43125.03 48085.48 2021-12-05 22:16:16.000 339 21264.89 497.89 43125.05 48085.49 2021-12-05 22:16:17.000 339 21264.94 497.87 43125.07 48085.47 2021-12-05 22:16:18.000 339 21264.95 497.85 43125.09 48085.57 2021-12-05 22:16:19.000 339 21264.98 497.86 43125.10 48085.55 2021-12-05 22:16:20.000 339 21264.98 497.86 43125.14 48085.53 2021-12-05 22:16:21.000 339 21264.98 497.84 43125.14 48085.58 2021-12-05 22:16:22.000 339 21265.02 497.83 43125.16 48085.62 2021-12-05 22:16:23.000 339 21265.01 497.88 43125.12 48085.66 2021-12-05 22:16:24.000 339 21265.04 497.90 43125.11 48085.62 2021-12-05 22:16:25.000 339 21265.09 497.93 43125.12 48085.69 2021-12-05 22:16:26.000 339 21265.10 497.94 43125.11 48085.72 2021-12-05 22:16:27.000 339 21265.12 497.96 43125.17 48085.68 2021-12-05 22:16:28.000 339 21265.15 498.00 43125.17 48085.67 2021-12-05 22:16:29.000 339 21265.16 498.01 43125.14 48085.73 2021-12-05 22:16:30.000 339 21265.21 498.03 43125.13 48085.76 2021-12-05 22:16:31.000 339 21265.22 498.03 43125.12 48085.72 2021-12-05 22:16:32.000 339 21265.23 498.03 43125.15 48085.76 2021-12-05 22:16:33.000 339 21265.24 498.05 43125.15 48085.71 2021-12-05 22:16:34.000 339 21265.24 498.08 43125.14 48085.77 2021-12-05 22:16:35.000 339 21265.25 498.07 43125.15 48085.77 2021-12-05 22:16:36.000 339 21265.30 498.08 43125.16 48085.73 2021-12-05 22:16:37.000 339 21265.33 498.11 43125.17 48085.72 2021-12-05 22:16:38.000 339 21265.33 498.11 43125.18 48085.78 2021-12-05 22:16:39.000 339 21265.30 498.09 43125.15 48085.80 2021-12-05 22:16:40.000 339 21265.34 498.06 43125.18 48085.74 2021-12-05 22:16:41.000 339 21265.36 498.05 43125.18 48085.77 2021-12-05 22:16:42.000 339 21265.39 498.06 43125.18 48085.83 2021-12-05 22:16:43.000 339 21265.35 498.06 43125.17 48085.84 2021-12-05 22:16:44.000 339 21265.36 498.06 43125.16 48085.79 2021-12-05 22:16:45.000 339 21265.37 498.06 43125.15 48085.76 2021-12-05 22:16:46.000 339 21265.41 498.06 43125.15 48085.80 2021-12-05 22:16:47.000 339 21265.39 498.05 43125.12 48085.81 2021-12-05 22:16:48.000 339 21265.39 498.03 43125.13 48085.84 2021-12-05 22:16:49.000 339 21265.37 498.04 43125.14 48085.80 2021-12-05 22:16:50.000 339 21265.36 498.03 43125.12 48085.78 2021-12-05 22:16:51.000 339 21265.36 498.01 43125.12 48085.77 2021-12-05 22:16:52.000 339 21265.35 498.03 43125.12 48085.79 2021-12-05 22:16:53.000 339 21265.34 498.05 43125.11 48085.75 2021-12-05 22:16:54.000 339 21265.30 498.06 43125.09 48085.72 2021-12-05 22:16:55.000 339 21265.31 498.06 43125.08 48085.75 2021-12-05 22:16:56.000 339 21265.32 498.07 43125.09 48085.73 2021-12-05 22:16:57.000 339 21265.31 498.07 43125.08 48085.73 2021-12-05 22:16:58.000 339 21265.30 498.07 43125.05 48085.70 2021-12-05 22:16:59.000 339 21265.29 498.08 43125.04 48085.63 2021-12-05 22:17:00.000 339 21265.28 498.07 43125.05 48085.71 2021-12-05 22:17:01.000 339 21265.27 498.09 43125.02 48085.64 2021-12-05 22:17:02.000 339 21265.29 498.07 43125.01 48085.69 2021-12-05 22:17:03.000 339 21265.29 498.02 43125.07 48085.68 2021-12-05 22:17:04.000 339 21265.32 498.02 43125.05 48085.66 2021-12-05 22:17:05.000 339 21265.32 498.01 43125.06 48085.67 2021-12-05 22:17:06.000 339 21265.34 498.03 43125.05 48085.71 2021-12-05 22:17:07.000 339 21265.34 498.01 43125.05 48085.70 2021-12-05 22:17:08.000 339 21265.34 497.99 43125.05 48085.74 2021-12-05 22:17:09.000 339 21265.34 497.99 43125.07 48085.69 2021-12-05 22:17:10.000 339 21265.37 497.99 43125.10 48085.72 2021-12-05 22:17:11.000 339 21265.36 498.00 43125.11 48085.75 2021-12-05 22:17:12.000 339 21265.40 498.00 43125.12 48085.77 2021-12-05 22:17:13.000 339 21265.38 498.00 43125.10 48085.77 2021-12-05 22:17:14.000 339 21265.37 498.02 43125.09 48085.77 2021-12-05 22:17:15.000 339 21265.39 498.01 43125.11 48085.79 2021-12-05 22:17:16.000 339 21265.42 498.03 43125.12 48085.83 2021-12-05 22:17:17.000 339 21265.43 498.04 43125.10 48085.77 2021-12-05 22:17:18.000 339 21265.43 498.08 43125.09 48085.74 2021-12-05 22:17:19.000 339 21265.42 498.12 43125.09 48085.78 2021-12-05 22:17:20.000 339 21265.43 498.12 43125.08 48085.73 2021-12-05 22:17:21.000 339 21265.43 498.13 43125.02 48085.76 2021-12-05 22:17:22.000 339 21265.42 498.16 43125.03 48085.69 2021-12-05 22:17:23.000 339 21265.39 498.19 43125.01 48085.75 2021-12-05 22:17:24.000 339 21265.41 498.23 43124.99 48085.74 2021-12-05 22:17:25.000 339 21265.38 498.25 43125.01 48085.77 2021-12-05 22:17:26.000 339 21265.42 498.25 43124.99 48085.70 2021-12-05 22:17:27.000 339 21265.43 498.26 43124.99 48085.71 2021-12-05 22:17:28.000 339 21265.44 498.31 43124.97 48085.71 2021-12-05 22:17:29.000 339 21265.43 498.31 43124.95 48085.67 2021-12-05 22:17:30.000 339 21265.47 498.34 43124.93 48085.64 2021-12-05 22:17:31.000 339 21265.48 498.37 43124.92 48085.68 2021-12-05 22:17:32.000 339 21265.48 498.40 43124.94 48085.68 2021-12-05 22:17:33.000 339 21265.48 498.42 43124.93 48085.69 2021-12-05 22:17:34.000 339 21265.48 498.43 43124.91 48085.67 2021-12-05 22:17:35.000 339 21265.49 498.44 43124.91 48085.64 2021-12-05 22:17:36.000 339 21265.46 498.49 43124.89 48085.66 2021-12-05 22:17:37.000 339 21265.49 498.52 43124.89 48085.66 2021-12-05 22:17:38.000 339 21265.50 498.53 43124.88 48085.59 2021-12-05 22:17:39.000 339 21265.51 498.57 43124.88 48085.63 2021-12-05 22:17:40.000 339 21265.52 498.55 43124.86 48085.63 2021-12-05 22:17:41.000 339 21265.51 498.56 43124.88 48085.64 2021-12-05 22:17:42.000 339 21265.52 498.56 43124.90 48085.62 2021-12-05 22:17:43.000 339 21265.50 498.58 43124.90 48085.61 2021-12-05 22:17:44.000 339 21265.50 498.58 43124.87 48085.72 2021-12-05 22:17:45.000 339 21265.50 498.58 43124.87 48085.66 2021-12-05 22:17:46.000 339 21265.50 498.61 43124.89 48085.62 2021-12-05 22:17:47.000 339 21265.53 498.62 43124.88 48085.66 2021-12-05 22:17:48.000 339 21265.55 498.66 43124.90 48085.66 2021-12-05 22:17:49.000 339 21265.53 498.68 43124.87 48085.70 2021-12-05 22:17:50.000 339 21265.55 498.68 43124.86 48085.61 2021-12-05 22:17:51.000 339 21265.58 498.73 43124.87 48085.67 2021-12-05 22:17:52.000 339 21265.57 498.77 43124.84 48085.65 2021-12-05 22:17:53.000 339 21265.56 498.81 43124.82 48085.65 2021-12-05 22:17:54.000 339 21265.59 498.84 43124.80 48085.57 2021-12-05 22:17:55.000 339 21265.58 498.86 43124.80 48085.63 2021-12-05 22:17:56.000 339 21265.58 498.89 43124.79 48085.60 2021-12-05 22:17:57.000 339 21265.55 498.91 43124.80 48085.62 2021-12-05 22:17:58.000 339 21265.55 498.87 43124.77 48085.59 2021-12-05 22:17:59.000 339 21265.60 498.81 43124.75 48085.56 2021-12-05 22:18:00.000 339 21265.60 498.80 43124.76 48085.60 2021-12-05 22:18:01.000 339 21265.61 498.77 43124.78 48085.61 2021-12-05 22:18:02.000 339 21265.63 498.79 43124.83 48085.60 2021-12-05 22:18:03.000 339 21265.64 498.78 43124.85 48085.62 2021-12-05 22:18:04.000 339 21265.65 498.79 43124.82 48085.65 2021-12-05 22:18:05.000 339 21265.71 498.78 43124.85 48085.68 2021-12-05 22:18:06.000 339 21265.71 498.78 43124.86 48085.69 2021-12-05 22:18:07.000 339 21265.72 498.77 43124.86 48085.69 2021-12-05 22:18:08.000 339 21265.72 498.82 43124.86 48085.68 2021-12-05 22:18:09.000 339 21265.72 498.83 43124.88 48085.75 2021-12-05 22:18:10.000 339 21265.78 498.78 43124.88 48085.73 2021-12-05 22:18:11.000 339 21265.80 498.78 43124.88 48085.74 2021-12-05 22:18:12.000 339 21265.77 498.82 43124.88 48085.76 2021-12-05 22:18:13.000 339 21265.78 498.81 43124.89 48085.80 2021-12-05 22:18:14.000 339 21265.78 498.80 43124.88 48085.78 2021-12-05 22:18:15.000 339 21265.76 498.81 43124.91 48085.79 2021-12-05 22:18:16.000 339 21265.78 498.80 43124.96 48085.81 2021-12-05 22:18:17.000 339 21265.80 498.82 43124.92 48085.81 2021-12-05 22:18:18.000 339 21265.79 498.83 43124.90 48085.79 2021-12-05 22:18:19.000 339 21265.82 498.84 43124.90 48085.79 2021-12-05 22:18:20.000 339 21265.81 498.85 43124.93 48085.81 2021-12-05 22:18:21.000 339 21265.82 498.86 43124.92 48085.84 2021-12-05 22:18:22.000 339 21265.83 498.82 43124.95 48085.76 2021-12-05 22:18:23.000 339 21265.85 498.86 43124.91 48085.80 2021-12-05 22:18:24.000 339 21265.88 498.88 43124.90 48085.80 2021-12-05 22:18:25.000 339 21265.89 498.86 43124.87 48085.83 2021-12-05 22:18:26.000 339 21265.89 498.80 43124.93 48085.83 2021-12-05 22:18:27.000 339 21265.91 498.79 43124.93 48085.82 2021-12-05 22:18:28.000 339 21265.92 498.77 43124.94 48085.84 2021-12-05 22:18:29.000 339 21265.91 498.74 43124.95 48085.90 2021-12-05 22:18:30.000 339 21265.95 498.74 43125.01 48085.92 2021-12-05 22:18:31.000 339 21265.92 498.74 43125.04 48085.95 2021-12-05 22:18:32.000 339 21265.93 498.73 43124.99 48085.90 2021-12-05 22:18:33.000 339 21265.96 498.72 43124.99 48085.92 2021-12-05 22:18:34.000 339 21265.94 498.74 43125.02 48085.95 2021-12-05 22:18:35.000 339 21265.96 498.79 43125.02 48085.96 2021-12-05 22:18:36.000 339 21265.98 498.79 43125.01 48085.92 2021-12-05 22:18:37.000 339 21265.97 498.75 43125.07 48085.97 2021-12-05 22:18:38.000 339 21265.96 498.77 43125.06 48086.01 2021-12-05 22:18:39.000 339 21265.98 498.77 43125.05 48085.99 2021-12-05 22:18:40.000 339 21265.97 498.77 43125.06 48085.97 2021-12-05 22:18:41.000 339 21265.93 498.79 43125.03 48086.00 2021-12-05 22:18:42.000 339 21265.93 498.80 43125.06 48086.01 2021-12-05 22:18:43.000 339 21265.88 498.85 43125.06 48085.97 2021-12-05 22:18:44.000 339 21265.88 498.84 43125.03 48085.93 2021-12-05 22:18:45.000 339 21265.89 498.82 43125.03 48085.91 2021-12-05 22:18:46.000 339 21265.86 498.83 43125.04 48085.95 2021-12-05 22:18:47.000 339 21265.86 498.81 43125.06 48085.93 2021-12-05 22:18:48.000 339 21265.87 498.79 43125.04 48085.89 2021-12-05 22:18:49.000 339 21265.85 498.79 43125.04 48085.92 2021-12-05 22:18:50.000 339 21265.85 498.79 43125.04 48085.92 2021-12-05 22:18:51.000 339 21265.85 498.83 43125.02 48085.95 2021-12-05 22:18:52.000 339 21265.88 498.86 43125.01 48085.91 2021-12-05 22:18:53.000 339 21265.91 498.88 43124.99 48085.90 2021-12-05 22:18:54.000 339 21265.91 498.87 43124.94 48085.93 2021-12-05 22:18:55.000 339 21265.92 498.86 43124.97 48085.88 2021-12-05 22:18:56.000 339 21265.88 498.88 43124.97 48085.84 2021-12-05 22:18:57.000 339 21265.86 498.87 43124.99 48085.85 2021-12-05 22:18:58.000 339 21265.91 498.86 43125.00 48085.87 2021-12-05 22:18:59.000 339 21265.93 498.87 43125.01 48085.88 2021-12-05 22:19:00.000 339 21265.95 498.87 43124.96 48085.92 2021-12-05 22:19:01.000 339 21265.97 498.87 43124.97 48085.92 2021-12-05 22:19:02.000 339 21265.99 498.90 43124.97 48085.89 2021-12-05 22:19:03.000 339 21265.96 498.92 43124.96 48085.88 2021-12-05 22:19:04.000 339 21265.98 498.92 43124.99 48085.95 2021-12-05 22:19:05.000 339 21265.97 498.87 43124.96 48085.87 2021-12-05 22:19:06.000 339 21265.95 498.85 43124.99 48085.90 2021-12-05 22:19:07.000 339 21265.93 498.85 43124.99 48085.91 2021-12-05 22:19:08.000 339 21265.92 498.86 43124.97 48085.99 2021-12-05 22:19:09.000 339 21265.90 498.87 43125.04 48085.94 2021-12-05 22:19:10.000 339 21265.90 498.89 43125.05 48085.96 2021-12-05 22:19:11.000 339 21265.88 498.89 43125.03 48085.94 2021-12-05 22:19:12.000 339 21265.88 498.88 43125.02 48085.92 2021-12-05 22:19:13.000 339 21265.90 498.91 43125.06 48085.95 2021-12-05 22:19:14.000 339 21265.92 498.93 43125.05 48085.94 2021-12-05 22:19:15.000 339 21265.90 498.94 43125.05 48085.94 2021-12-05 22:19:16.000 339 21265.92 498.90 43125.04 48085.97 2021-12-05 22:19:17.000 339 21265.94 498.92 43125.06 48085.97 2021-12-05 22:19:18.000 339 21265.95 498.95 43125.08 48085.98 2021-12-05 22:19:19.000 339 21265.93 498.95 43125.08 48085.98 2021-12-05 22:19:20.000 339 21265.96 498.96 43125.07 48085.98 2021-12-05 22:19:21.000 339 21265.99 498.98 43125.08 48086.01 2021-12-05 22:19:22.000 339 21265.96 499.01 43125.04 48085.98 2021-12-05 22:19:23.000 339 21265.98 499.04 43125.04 48085.95 2021-12-05 22:19:24.000 339 21265.99 499.05 43125.02 48085.95 2021-12-05 22:19:25.000 339 21266.01 499.06 43125.01 48085.97 2021-12-05 22:19:26.000 339 21265.97 499.08 43125.04 48085.94 2021-12-05 22:19:27.000 339 21266.05 499.08 43125.02 48085.95 2021-12-05 22:19:28.000 339 21266.04 499.05 43125.02 48085.98 2021-12-05 22:19:29.000 339 21266.05 499.07 43125.04 48086.03 2021-12-05 22:19:30.000 339 21266.07 499.07 43125.03 48085.99 2021-12-05 22:19:31.000 339 21266.10 499.09 43125.01 48085.99 2021-12-05 22:19:32.000 339 21266.11 499.09 43125.02 48086.03 2021-12-05 22:19:33.000 339 21266.10 499.08 43125.04 48086.02 2021-12-05 22:19:34.000 339 21266.12 499.09 43125.06 48086.03 2021-12-05 22:19:35.000 339 21266.13 499.09 43125.05 48086.01 2021-12-05 22:19:36.000 339 21266.13 499.09 43125.07 48086.07 2021-12-05 22:19:37.000 339 21266.11 499.11 43125.07 48086.04 2021-12-05 22:19:38.000 339 21266.13 499.11 43125.07 48086.13 2021-12-05 22:19:39.000 339 21266.11 499.13 43125.11 48086.05 2021-12-05 22:19:40.000 339 21266.10 499.12 43125.10 48086.09 2021-12-05 22:19:41.000 339 21266.09 499.12 43125.11 48086.08 2021-12-05 22:19:42.000 339 21266.07 499.12 43125.11 48086.10 2021-12-05 22:19:43.000 339 21266.09 499.13 43125.10 48086.09 2021-12-05 22:19:44.000 339 21266.11 499.16 43125.11 48086.07 2021-12-05 22:19:45.000 339 21266.08 499.18 43125.06 48086.04 2021-12-05 22:19:46.000 339 21266.08 499.19 43125.05 48086.07 2021-12-05 22:19:47.000 339 21266.08 499.21 43125.04 48086.06 2021-12-05 22:19:48.000 339 21266.08 499.23 43125.02 48086.00 2021-12-05 22:19:49.000 339 21266.08 499.22 43125.03 48086.02 2021-12-05 22:19:50.000 339 21266.07 499.21 43125.00 48086.05 2021-12-05 22:19:51.000 339 21266.05 499.20 43125.00 48085.99 2021-12-05 22:19:52.000 339 21266.07 499.19 43124.97 48085.99 2021-12-05 22:19:53.000 339 21266.09 499.18 43124.97 48085.94 2021-12-05 22:19:54.000 339 21266.09 499.19 43124.99 48085.94 2021-12-05 22:19:55.000 339 21266.09 499.18 43124.95 48085.98 2021-12-05 22:19:56.000 339 21266.09 499.16 43124.96 48086.00 2021-12-05 22:19:57.000 339 21266.13 499.15 43124.99 48085.98 2021-12-05 22:19:58.000 339 21266.11 499.15 43124.99 48085.95 2021-12-05 22:19:59.000 339 21266.10 499.15 43124.94 48086.00 2021-12-05 22:20:00.000 339 21266.12 499.16 43124.94 48085.96 2021-12-05 22:20:01.000 339 21266.12 499.15 43124.95 48085.97 2021-12-05 22:20:02.000 339 21266.15 499.12 43124.96 48085.94 2021-12-05 22:20:03.000 339 21266.17 499.10 43124.96 48085.99 2021-12-05 22:20:04.000 339 21266.22 499.08 43124.98 48086.03 2021-12-05 22:20:05.000 339 21266.22 499.09 43124.94 48086.03 2021-12-05 22:20:06.000 339 21266.26 499.06 43124.98 48086.04 2021-12-05 22:20:07.000 339 21266.25 499.04 43125.01 48086.05 2021-12-05 22:20:08.000 339 21266.29 499.01 43125.05 48086.13 2021-12-05 22:20:09.000 339 21266.29 499.00 43125.07 48086.11 2021-12-05 22:20:10.000 339 21266.31 498.97 43125.09 48086.13 2021-12-05 22:20:11.000 339 21266.30 498.92 43125.12 48086.16 2021-12-05 22:20:12.000 339 21266.29 498.91 43125.13 48086.18 2021-12-05 22:20:13.000 339 21266.30 498.91 43125.17 48086.22 2021-12-05 22:20:14.000 339 21266.33 498.90 43125.22 48086.26 2021-12-05 22:20:15.000 339 21266.31 498.89 43125.24 48086.28 2021-12-05 22:20:16.000 339 21266.30 498.89 43125.22 48086.32 2021-12-05 22:20:17.000 339 21266.35 498.88 43125.26 48086.34 2021-12-05 22:20:18.000 339 21266.37 498.89 43125.26 48086.34 2021-12-05 22:20:19.000 339 21266.43 498.86 43125.26 48086.43 2021-12-05 22:20:20.000 339 21266.41 498.84 43125.26 48086.40 2021-12-05 22:20:21.000 339 21266.40 498.86 43125.31 48086.43 2021-12-05 22:20:22.000 339 21266.43 498.84 43125.32 48086.42 2021-12-05 22:20:23.000 339 21266.44 498.81 43125.32 48086.44 2021-12-05 22:20:24.000 339 21266.42 498.81 43125.33 48086.47 2021-12-05 22:20:25.000 339 21266.45 498.78 43125.32 48086.42 2021-12-05 22:20:26.000 339 21266.45 498.78 43125.34 48086.46 2021-12-05 22:20:27.000 339 21266.45 498.77 43125.34 48086.51 2021-12-05 22:20:28.000 339 21266.44 498.74 43125.38 48086.49 2021-12-05 22:20:29.000 339 21266.46 498.73 43125.38 48086.51 2021-12-05 22:20:30.000 339 21266.47 498.71 43125.41 48086.55 2021-12-05 22:20:31.000 339 21266.47 498.71 43125.41 48086.50 2021-12-05 22:20:32.000 339 21266.45 498.72 43125.39 48086.52 2021-12-05 22:20:33.000 339 21266.43 498.72 43125.42 48086.53 2021-12-05 22:20:34.000 339 21266.42 498.72 43125.40 48086.52 2021-12-05 22:20:35.000 339 21266.43 498.71 43125.39 48086.46 2021-12-05 22:20:36.000 339 21266.38 498.71 43125.37 48086.47 2021-12-05 22:20:37.000 339 21266.37 498.74 43125.37 48086.47 2021-12-05 22:20:38.000 339 21266.35 498.77 43125.36 48086.48 2021-12-05 22:20:39.000 339 21266.33 498.80 43125.37 48086.46 2021-12-05 22:20:40.000 339 21266.31 498.77 43125.34 48086.46 2021-12-05 22:20:41.000 339 21266.32 498.77 43125.34 48086.42 2021-12-05 22:20:42.000 339 21266.32 498.74 43125.34 48086.39 2021-12-05 22:20:43.000 339 21266.31 498.76 43125.34 48086.42 2021-12-05 22:20:44.000 339 21266.32 498.75 43125.31 48086.39 2021-12-05 22:20:45.000 339 21266.32 498.74 43125.32 48086.39 2021-12-05 22:20:46.000 339 21266.31 498.75 43125.33 48086.41 2021-12-05 22:20:47.000 339 21266.30 498.77 43125.31 48086.40 2021-12-05 22:20:48.000 339 21266.29 498.78 43125.29 48086.38 2021-12-05 22:20:49.000 339 21266.26 498.77 43125.30 48086.37 2021-12-05 22:20:50.000 339 21266.26 498.78 43125.29 48086.34 2021-12-05 22:20:51.000 339 21266.28 498.80 43125.28 48086.33 2021-12-05 22:20:52.000 339 21266.29 498.82 43125.29 48086.35 2021-12-05 22:20:53.000 339 21266.26 498.86 43125.27 48086.33 2021-12-05 22:20:54.000 339 21266.27 498.90 43125.23 48086.31 2021-12-05 22:20:55.000 339 21266.27 498.91 43125.25 48086.26 2021-12-05 22:20:56.000 339 21266.26 498.92 43125.24 48086.29 2021-12-05 22:20:57.000 339 21266.25 498.91 43125.24 48086.28 2021-12-05 22:20:58.000 339 21266.28 498.90 43125.23 48086.28 2021-12-05 22:20:59.000 339 21266.31 498.88 43125.21 48086.24 2021-12-05 22:21:00.000 339 21266.30 498.90 43125.19 48086.25 2021-12-05 22:21:01.000 339 21266.28 498.91 43125.18 48086.28 2021-12-05 22:21:02.000 339 21266.25 498.94 43125.16 48086.22 2021-12-05 22:21:03.000 339 21266.26 498.95 43125.14 48086.21 2021-12-05 22:21:04.000 339 21266.20 498.97 43125.11 48086.19 2021-12-05 22:21:05.000 339 21266.21 499.02 43125.11 48086.17 2021-12-05 22:21:06.000 339 21266.19 499.06 43125.04 48086.17 2021-12-05 22:21:07.000 339 21266.18 499.07 43124.98 48086.02 2021-12-05 22:21:08.000 339 21266.15 499.09 43124.93 48086.04 2021-12-05 22:21:09.000 339 21266.11 499.11 43124.92 48086.00 2021-12-05 22:21:10.000 339 21266.10 499.11 43124.89 48085.96 2021-12-05 22:21:11.000 339 21266.08 499.10 43124.86 48085.89 2021-12-05 22:21:12.000 339 21266.09 499.10 43124.82 48085.86 2021-12-05 22:21:13.000 339 21266.09 499.08 43124.79 48085.88 2021-12-05 22:21:14.000 339 21266.04 499.11 43124.80 48085.82 2021-12-05 22:21:15.000 339 21266.05 499.12 43124.77 48085.78 2021-12-05 22:21:16.000 339 21266.07 499.11 43124.72 48085.85 2021-12-05 22:21:17.000 339 21266.04 499.12 43124.69 48085.72 2021-12-05 22:21:18.000 339 21266.05 499.15 43124.70 48085.75 2021-12-05 22:21:19.000 339 21266.00 499.15 43124.67 48085.73 2021-12-05 22:21:20.000 339 21266.01 499.16 43124.67 48085.69 2021-12-05 22:21:21.000 339 21266.02 499.19 43124.64 48085.67 2021-12-05 22:21:22.000 339 21266.03 499.19 43124.64 48085.67 2021-12-05 22:21:23.000 339 21266.01 499.22 43124.60 48085.64 2021-12-05 22:21:24.000 339 21266.04 499.24 43124.57 48085.62 2021-12-05 22:21:25.000 339 21266.02 499.25 43124.57 48085.63 2021-12-05 22:21:26.000 339 21266.00 499.23 43124.57 48085.64 2021-12-05 22:21:27.000 339 21266.02 499.23 43124.59 48085.65 2021-12-05 22:21:28.000 339 21266.04 499.20 43124.58 48085.62 2021-12-05 22:21:29.000 339 21266.01 499.19 43124.57 48085.58 2021-12-05 22:21:30.000 339 21266.01 499.18 43124.58 48085.61 2021-12-05 22:21:31.000 339 21265.99 499.16 43124.62 48085.64 2021-12-05 22:21:32.000 339 21266.02 499.11 43124.65 48085.65 2021-12-05 22:21:33.000 339 21266.01 499.09 43124.65 48085.62 2021-12-05 22:21:34.000 339 21266.01 499.03 43124.68 48085.65 2021-12-05 22:21:35.000 339 21266.01 499.01 43124.75 48085.71 2021-12-05 22:21:36.000 339 21266.00 498.98 43124.77 48085.73 2021-12-05 22:21:37.000 339 21266.03 498.94 43124.81 48085.78 2021-12-05 22:21:38.000 339 21266.03 498.93 43124.86 48085.80 2021-12-05 22:21:39.000 339 21266.07 498.89 43124.92 48085.87 2021-12-05 22:21:40.000 339 21266.11 498.85 43124.99 48085.90 2021-12-05 22:21:41.000 339 21266.10 498.82 43125.00 48085.94 2021-12-05 22:21:42.000 339 21266.07 498.79 43125.00 48085.92 2021-12-05 22:21:43.000 339 21266.09 498.77 43125.02 48085.95 2021-12-05 22:21:44.000 339 21266.13 498.73 43125.03 48086.06 2021-12-05 22:21:45.000 339 21266.17 498.71 43125.06 48086.06 2021-12-05 22:21:46.000 339 21266.22 498.70 43125.09 48086.07 2021-12-05 22:21:47.000 339 21266.22 498.71 43125.09 48086.16 2021-12-05 22:21:48.000 339 21266.21 498.69 43125.09 48086.14 2021-12-05 22:21:49.000 339 21266.23 498.68 43125.10 48086.13 2021-12-05 22:21:50.000 339 21266.25 498.69 43125.13 48086.15 2021-12-05 22:21:51.000 339 21266.20 498.67 43125.12 48086.17 2021-12-05 22:21:52.000 339 21266.22 498.67 43125.14 48086.18 2021-12-05 22:21:53.000 339 21266.21 498.64 43125.14 48086.19 2021-12-05 22:21:54.000 339 21266.20 498.63 43125.18 48086.16 2021-12-05 22:21:55.000 339 21266.20 498.62 43125.16 48086.19 2021-12-05 22:21:56.000 339 21266.16 498.62 43125.15 48086.21 2021-12-05 22:21:57.000 339 21266.14 498.61 43125.15 48086.20 2021-12-05 22:21:58.000 339 21266.15 498.63 43125.17 48086.18 2021-12-05 22:21:59.000 339 21266.16 498.63 43125.16 48086.20 2021-12-05 22:22:00.000 339 21266.14 498.64 43125.18 48086.20 2021-12-05 22:22:01.000 339 21266.14 498.64 43125.16 48086.14 2021-12-05 22:22:02.000 339 21266.15 498.64 43125.15 48086.18 2021-12-05 22:22:03.000 339 21266.13 498.65 43125.12 48086.13 2021-12-05 22:22:04.000 339 21266.15 498.66 43125.15 48086.14 2021-12-05 22:22:05.000 339 21266.15 498.65 43125.18 48086.19 2021-12-05 22:22:06.000 339 21266.13 498.61 43125.21 48086.17 2021-12-05 22:22:07.000 339 21266.13 498.63 43125.22 48086.16 2021-12-05 22:22:08.000 339 21266.11 498.61 43125.22 48086.16 2021-12-05 22:22:09.000 339 21266.07 498.63 43125.23 48086.18 2021-12-05 22:22:10.000 339 21266.06 498.63 43125.23 48086.17 2021-12-05 22:22:11.000 339 21266.07 498.63 43125.24 48086.20 2021-12-05 22:22:12.000 339 21266.07 498.61 43125.24 48086.15 2021-12-05 22:22:13.000 339 21266.05 498.62 43125.23 48086.22 2021-12-05 22:22:14.000 339 21266.08 498.59 43125.26 48086.16 2021-12-05 22:22:15.000 339 21266.10 498.60 43125.25 48086.21 2021-12-05 22:22:16.000 339 21266.14 498.61 43125.26 48086.25 2021-12-05 22:22:17.000 339 21266.12 498.58 43125.28 48086.22 2021-12-05 22:22:18.000 339 21266.11 498.58 43125.26 48086.24 2021-12-05 22:22:19.000 339 21266.12 498.59 43125.29 48086.24 2021-12-05 22:22:20.000 339 21266.11 498.62 43125.32 48086.27 2021-12-05 22:22:21.000 339 21266.09 498.61 43125.31 48086.25 2021-12-05 22:22:22.000 339 21266.05 498.62 43125.31 48086.25 2021-12-05 22:22:23.000 339 21266.03 498.61 43125.30 48086.24 2021-12-05 22:22:24.000 339 21266.03 498.61 43125.28 48086.25 2021-12-05 22:22:25.000 339 21266.03 498.62 43125.30 48086.25 2021-12-05 22:22:26.000 339 21266.04 498.62 43125.27 48086.18 2021-12-05 22:22:27.000 339 21266.03 498.62 43125.26 48086.22 2021-12-05 22:22:28.000 339 21266.05 498.59 43125.26 48086.22 2021-12-05 22:22:29.000 339 21266.03 498.60 43125.22 48086.15 2021-12-05 22:22:30.000 339 21266.04 498.60 43125.21 48086.18 2021-12-05 22:22:31.000 339 21266.02 498.61 43125.20 48086.20 2021-12-05 22:22:32.000 339 21266.02 498.59 43125.16 48086.11 2021-12-05 22:22:33.000 339 21266.03 498.55 43125.14 48086.10 2021-12-05 22:22:34.000 339 21266.04 498.52 43125.13 48086.08 2021-12-05 22:22:35.000 339 21266.01 498.53 43125.11 48086.11 2021-12-05 22:22:36.000 339 21266.00 498.50 43125.13 48086.08 2021-12-05 22:22:37.000 339 21265.99 498.50 43125.12 48086.03 2021-12-05 22:22:38.000 339 21265.99 498.49 43125.13 48086.10 2021-12-05 22:22:39.000 339 21266.01 498.47 43125.13 48086.03 2021-12-05 22:22:40.000 339 21266.06 498.40 43125.14 48086.07 2021-12-05 22:22:41.000 339 21266.11 498.31 43125.20 48086.13 2021-12-05 22:22:42.000 339 21266.16 498.23 43125.27 48086.14 2021-12-05 22:22:43.000 339 21266.18 498.20 43125.33 48086.25 2021-12-05 22:22:44.000 339 21266.19 498.21 43125.36 48086.36 2021-12-05 22:22:45.000 339 21266.23 498.17 43125.41 48086.31 2021-12-05 22:22:46.000 339 21266.27 498.15 43125.43 48086.36 2021-12-05 22:22:47.000 339 21266.26 498.14 43125.46 48086.41 2021-12-05 22:22:48.000 339 21266.27 498.14 43125.47 48086.47 2021-12-05 22:22:49.000 339 21266.23 498.16 43125.50 48086.52 2021-12-05 22:22:50.000 339 21266.25 498.19 43125.51 48086.45 2021-12-05 22:22:51.000 339 21266.25 498.19 43125.51 48086.49 2021-12-05 22:22:52.000 339 21266.22 498.18 43125.50 48086.54 2021-12-05 22:22:53.000 339 21266.19 498.18 43125.54 48086.50 2021-12-05 22:22:54.000 339 21266.19 498.16 43125.57 48086.50 2021-12-05 22:22:55.000 339 21266.17 498.18 43125.57 48086.49 2021-12-05 22:22:56.000 339 21266.18 498.20 43125.56 48086.52 2021-12-05 22:22:57.000 339 21266.16 498.22 43125.52 48086.53 2021-12-05 22:22:58.000 339 21266.16 498.27 43125.53 48086.50 2021-12-05 22:22:59.000 339 21266.16 498.25 43125.53 48086.52 2021-12-05 22:23:00.000 339 21266.18 498.24 43125.52 48086.52 2021-12-05 22:23:01.000 339 21266.20 498.24 43125.49 48086.47 2021-12-05 22:23:02.000 339 21266.23 498.25 43125.50 48086.49 2021-12-05 22:23:03.000 339 21266.24 498.23 43125.50 48086.50 2021-12-05 22:23:04.000 339 21266.22 498.22 43125.48 48086.54 2021-12-05 22:23:05.000 339 21266.21 498.23 43125.48 48086.47 2021-12-05 22:23:06.000 339 21266.18 498.23 43125.47 48086.47 2021-12-05 22:23:07.000 339 21266.17 498.18 43125.49 48086.49 2021-12-05 22:23:08.000 339 21266.15 498.19 43125.51 48086.50 2021-12-05 22:23:09.000 339 21266.14 498.21 43125.51 48086.46 2021-12-05 22:23:10.000 339 21266.10 498.23 43125.50 48086.46 2021-12-05 22:23:11.000 339 21266.03 498.28 43125.51 48086.41 2021-12-05 22:23:12.000 339 21265.96 498.38 43125.49 48086.42 2021-12-05 22:23:13.000 339 21265.92 498.43 43125.43 48086.36 2021-12-05 22:23:14.000 339 21265.87 498.45 43125.38 48086.28 2021-12-05 22:23:15.000 339 21265.84 498.42 43125.33 48086.22 2021-12-05 22:23:16.000 339 21265.81 498.44 43125.32 48086.19 2021-12-05 22:23:17.000 339 21265.80 498.45 43125.32 48086.20 2021-12-05 22:23:18.000 339 21265.81 498.43 43125.29 48086.15 2021-12-05 22:23:19.000 339 21265.79 498.47 43125.24 48086.11 2021-12-05 22:23:20.000 339 21265.79 498.50 43125.23 48086.09 2021-12-05 22:23:21.000 339 21265.72 498.59 43125.19 48086.09 2021-12-05 22:23:22.000 339 21265.70 498.61 43125.15 48086.02 2021-12-05 22:23:23.000 339 21265.68 498.63 43125.11 48085.90 2021-12-05 22:23:24.000 339 21265.67 498.64 43125.05 48085.86 2021-12-05 22:23:25.000 339 21265.64 498.65 43125.01 48085.88 2021-12-05 22:23:26.000 339 21265.64 498.68 43124.96 48085.85 2021-12-05 22:23:27.000 339 21265.65 498.71 43124.94 48085.78 2021-12-05 22:23:28.000 339 21265.62 498.73 43124.87 48085.73 2021-12-05 22:23:29.000 339 21265.64 498.73 43124.87 48085.70 2021-12-05 22:23:30.000 339 21265.64 498.72 43124.88 48085.73 2021-12-05 22:23:31.000 339 21265.64 498.66 43124.89 48085.74 2021-12-05 22:23:32.000 339 21265.67 498.66 43124.87 48085.72 2021-12-05 22:23:33.000 339 21265.67 498.64 43124.85 48085.73 2021-12-05 22:23:34.000 339 21265.69 498.66 43124.85 48085.73 2021-12-05 22:23:35.000 339 21265.73 498.66 43124.84 48085.72 2021-12-05 22:23:36.000 339 21265.71 498.63 43124.82 48085.66 2021-12-05 22:23:37.000 339 21265.67 498.64 43124.82 48085.64 2021-12-05 22:23:38.000 339 21265.71 498.60 43124.83 48085.68 2021-12-05 22:23:39.000 339 21265.74 498.56 43124.86 48085.72 2021-12-05 22:23:40.000 339 21265.75 498.52 43124.86 48085.71 2021-12-05 22:23:41.000 339 21265.77 498.40 43124.89 48085.70 2021-12-05 22:23:42.000 339 21265.76 498.34 43124.90 48085.74 2021-12-05 22:23:43.000 339 21265.74 498.36 43124.92 48085.89 2021-12-05 22:23:44.000 339 21265.74 498.38 43124.91 48085.84 2021-12-05 22:23:45.000 339 21265.73 498.37 43124.91 48085.81 2021-12-05 22:23:46.000 339 21265.73 498.37 43124.94 48085.80 2021-12-05 22:23:47.000 339 21265.73 498.40 43124.94 48085.83 2021-12-05 22:23:48.000 339 21265.71 498.35 43124.94 48085.84 2021-12-05 22:23:49.000 339 21265.70 498.34 43124.94 48085.73 2021-12-05 22:23:50.000 339 21265.70 498.33 43124.93 48085.83 2021-12-05 22:23:51.000 339 21265.74 498.26 43124.94 48085.81 2021-12-05 22:23:52.000 339 21265.75 498.23 43124.96 48085.80 2021-12-05 22:23:53.000 339 21265.75 498.18 43124.99 48085.81 2021-12-05 22:23:54.000 339 21265.79 498.13 43125.03 48085.87 2021-12-05 22:23:55.000 339 21265.78 498.11 43125.04 48085.95 2021-12-05 22:23:56.000 339 21265.76 498.07 43125.07 48085.90 2021-12-05 22:23:57.000 339 21265.74 498.06 43125.07 48085.99 2021-12-05 22:23:58.000 339 21265.75 498.06 43125.10 48085.96 2021-12-05 22:23:59.000 339 21265.76 498.04 43125.10 48085.93 2021-12-05 22:24:00.000 339 21265.76 498.02 43125.11 48085.96 2021-12-05 22:24:01.000 339 21265.81 497.98 43125.10 48085.98 2021-12-05 22:24:02.000 339 21265.80 498.00 43125.10 48085.93 2021-12-05 22:24:03.000 339 21265.79 497.97 43125.12 48086.02 2021-12-05 22:24:04.000 339 21265.79 497.94 43125.13 48085.99 2021-12-05 22:24:05.000 339 21265.80 497.91 43125.17 48085.98 2021-12-05 22:24:06.000 339 21265.77 497.90 43125.16 48086.03 2021-12-05 22:24:07.000 339 21265.80 497.87 43125.14 48085.98 2021-12-05 22:24:08.000 339 21265.81 497.87 43125.15 48085.99 2021-12-05 22:24:09.000 339 21265.82 497.83 43125.16 48086.04 2021-12-05 22:24:10.000 339 21265.79 497.82 43125.17 48086.10 2021-12-05 22:24:11.000 339 21265.78 497.81 43125.18 48086.06 2021-12-05 22:24:12.000 339 21265.77 497.73 43125.20 48086.03 2021-12-05 22:24:13.000 339 21265.78 497.72 43125.24 48086.12 2021-12-05 22:24:14.000 339 21265.77 497.70 43125.28 48086.15 2021-12-05 22:24:15.000 339 21265.79 497.68 43125.31 48086.11 2021-12-05 22:24:16.000 339 21265.77 497.67 43125.31 48086.12 2021-12-05 22:24:17.000 339 21265.75 497.65 43125.36 48086.14 2021-12-05 22:24:18.000 339 21265.75 497.63 43125.36 48086.14 2021-12-05 22:24:19.000 339 21265.73 497.61 43125.32 48086.11 2021-12-05 22:24:20.000 339 21265.71 497.58 43125.37 48086.11 2021-12-05 22:24:21.000 339 21265.70 497.55 43125.36 48086.12 2021-12-05 22:24:22.000 339 21265.71 497.54 43125.36 48086.19 2021-12-05 22:24:23.000 339 21265.73 497.54 43125.36 48086.20 2021-12-05 22:24:24.000 339 21265.73 497.51 43125.37 48086.17 2021-12-05 22:24:25.000 339 21265.74 497.50 43125.34 48086.14 2021-12-05 22:24:26.000 339 21265.75 497.49 43125.35 48086.17 2021-12-05 22:24:27.000 339 21265.74 497.48 43125.34 48086.16 2021-12-05 22:24:28.000 339 21265.71 497.46 43125.36 48086.09 2021-12-05 22:24:29.000 339 21265.69 497.44 43125.37 48086.16 2021-12-05 22:24:30.000 339 21265.69 497.43 43125.34 48086.05 2021-12-05 22:24:31.000 339 21265.68 497.38 43125.32 48086.09 2021-12-05 22:24:32.000 339 21265.69 497.36 43125.34 48086.12 2021-12-05 22:24:33.000 339 21265.64 497.35 43125.35 48086.09 2021-12-05 22:24:34.000 339 21265.69 497.36 43125.31 48086.06 2021-12-05 22:24:35.000 339 21265.66 497.35 43125.33 48086.13 2021-12-05 22:24:36.000 339 21265.63 497.35 43125.33 48086.06 2021-12-05 22:24:37.000 339 21265.67 497.29 43125.32 48086.18 2021-12-05 22:24:38.000 339 21265.67 497.28 43125.29 48086.13 2021-12-05 22:24:39.000 339 21265.67 497.27 43125.33 48086.05 2021-12-05 22:24:40.000 339 21265.62 497.29 43125.33 48086.06 2021-12-05 22:24:41.000 339 21265.59 497.27 43125.34 48086.11 2021-12-05 22:24:42.000 339 21265.61 497.24 43125.38 48086.13 2021-12-05 22:24:43.000 339 21265.59 497.23 43125.39 48086.04 2021-12-05 22:24:44.000 339 21265.57 497.23 43125.38 48086.08 2021-12-05 22:24:45.000 339 21265.55 497.20 43125.35 48086.10 2021-12-05 22:24:46.000 339 21265.55 497.21 43125.34 48086.15 2021-12-05 22:24:47.000 339 21265.53 497.18 43125.35 48086.11 2021-12-05 22:24:48.000 339 21265.52 497.16 43125.34 48086.06 2021-12-05 22:24:49.000 339 21265.56 497.15 43125.34 48086.13 2021-12-05 22:24:50.000 339 21265.53 497.16 43125.36 48086.11 2021-12-05 22:24:51.000 339 21265.53 497.14 43125.35 48086.04 2021-12-05 22:24:52.000 339 21265.53 497.15 43125.30 48086.03 2021-12-05 22:24:53.000 339 21265.53 497.13 43125.29 48086.04 2021-12-05 22:24:54.000 339 21265.53 497.09 43125.31 48086.09 2021-12-05 22:24:55.000 339 21265.54 497.08 43125.30 48086.08 2021-12-05 22:24:56.000 339 21265.57 497.05 43125.33 48086.10 2021-12-05 22:24:57.000 339 21265.54 497.04 43125.33 48086.02 2021-12-05 22:24:58.000 339 21265.58 497.02 43125.33 48086.02 2021-12-05 22:24:59.000 339 21265.56 496.97 43125.33 48086.15 2021-12-05 22:25:00.000 339 21265.53 496.99 43125.33 48086.07 2021-12-05 22:25:01.000 339 21265.54 496.99 43125.34 48086.04 2021-12-05 22:25:02.000 339 21265.53 496.97 43125.34 48086.06 2021-12-05 22:25:03.000 339 21265.54 496.96 43125.33 48086.11 2021-12-05 22:25:04.000 339 21265.54 496.96 43125.36 48086.11 2021-12-05 22:25:05.000 339 21265.54 496.94 43125.33 48085.98 2021-12-05 22:25:06.000 339 21265.55 496.90 43125.36 48086.08 2021-12-05 22:25:07.000 339 21265.57 496.85 43125.38 48086.12 2021-12-05 22:25:08.000 339 21265.57 496.86 43125.39 48086.14 2021-12-05 22:25:09.000 339 21265.56 496.85 43125.38 48086.06 2021-12-05 22:25:10.000 339 21265.57 496.80 43125.37 48086.08 2021-12-05 22:25:11.000 339 21265.55 496.79 43125.41 48086.10 2021-12-05 22:25:12.000 339 21265.54 496.76 43125.46 48086.16 2021-12-05 22:25:13.000 339 21265.54 496.76 43125.47 48086.20 2021-12-05 22:25:14.000 339 21265.57 496.75 43125.47 48086.21 2021-12-05 22:25:15.000 339 21265.57 496.72 43125.46 48086.10 2021-12-05 22:25:16.000 339 21265.58 496.70 43125.47 48086.20 2021-12-05 22:25:17.000 339 21265.61 496.68 43125.50 48086.13 2021-12-05 22:25:18.000 339 21265.58 496.69 43125.48 48086.19 2021-12-05 22:25:19.000 339 21265.58 496.66 43125.49 48086.23 2021-12-05 22:25:20.000 339 21265.60 496.65 43125.54 48086.20 2021-12-05 22:25:21.000 339 21265.60 496.63 43125.54 48086.21 2021-12-05 22:25:22.000 339 21265.59 496.63 43125.55 48086.25 2021-12-05 22:25:23.000 339 21265.58 496.63 43125.58 48086.30 2021-12-05 22:25:24.000 339 21265.58 496.59 43125.58 48086.30 2021-12-05 22:25:25.000 339 21265.52 496.57 43125.60 48086.26 2021-12-05 22:25:26.000 339 21265.53 496.59 43125.58 48086.29 2021-12-05 22:25:27.000 339 21265.52 496.62 43125.60 48086.29 2021-12-05 22:25:28.000 339 21265.49 496.61 43125.61 48086.22 2021-12-05 22:25:29.000 339 21265.49 496.61 43125.57 48086.29 2021-12-05 22:25:30.000 339 21265.48 496.62 43125.57 48086.26 2021-12-05 22:25:31.000 339 21265.48 496.59 43125.57 48086.18 2021-12-05 22:25:32.000 339 21265.44 496.60 43125.52 48086.20 2021-12-05 22:25:33.000 339 21265.43 496.57 43125.57 48086.25 2021-12-05 22:25:34.000 339 21265.41 496.54 43125.57 48086.13 2021-12-05 22:25:35.000 339 21265.41 496.52 43125.57 48086.18 2021-12-05 22:25:36.000 339 21265.37 496.52 43125.56 48086.20 2021-12-05 22:25:37.000 339 21265.35 496.52 43125.57 48086.22 2021-12-05 22:25:38.000 339 21265.37 496.50 43125.58 48086.24 2021-12-05 22:25:39.000 339 21265.38 496.47 43125.63 48086.15 2021-12-05 22:25:40.000 339 21265.35 496.45 43125.62 48086.25 2021-12-05 22:25:41.000 339 21265.35 496.43 43125.64 48086.24 2021-12-05 22:25:42.000 339 21265.33 496.46 43125.62 48086.19 2021-12-05 22:25:43.000 339 21265.31 496.44 43125.67 48086.16 2021-12-05 22:25:44.000 339 21265.31 496.40 43125.68 48086.20 2021-12-05 22:25:45.000 339 21265.27 496.41 43125.63 48086.28 2021-12-05 22:25:46.000 339 21265.30 496.39 43125.62 48086.20 2021-12-05 22:25:47.000 339 21265.30 496.40 43125.64 48086.16 2021-12-05 22:25:48.000 339 21265.26 496.39 43125.67 48086.22 2021-12-05 22:25:49.000 339 21265.26 496.40 43125.68 48086.22 2021-12-05 22:25:50.000 339 21265.27 496.41 43125.66 48086.25 2021-12-05 22:25:51.000 339 21265.25 496.41 43125.64 48086.11 2021-12-05 22:25:52.000 339 21265.25 496.36 43125.64 48086.19 2021-12-05 22:25:53.000 339 21265.24 496.36 43125.61 48086.22 2021-12-05 22:25:54.000 339 21265.25 496.40 43125.63 48086.08 2021-12-05 22:25:55.000 339 21265.22 496.44 43125.61 48086.16 2021-12-05 22:25:56.000 339 21265.20 496.44 43125.62 48086.17 2021-12-05 22:25:57.000 339 21265.20 496.44 43125.61 48086.08 2021-12-05 22:25:58.000 339 21265.19 496.49 43125.59 48086.23 2021-12-05 22:25:59.000 339 21265.15 496.52 43125.58 48086.11 2021-12-05 22:26:00.000 339 21265.16 496.52 43125.57 48086.08 2021-12-05 22:26:01.000 339 21265.15 496.52 43125.55 48086.17 2021-12-05 22:26:02.000 339 21265.14 496.50 43125.52 48086.10 2021-12-05 22:26:03.000 339 21265.16 496.50 43125.48 48086.07 2021-12-05 22:26:04.000 339 21265.15 496.50 43125.52 48086.10 2021-12-05 22:26:05.000 339 21265.14 496.53 43125.56 48086.07 2021-12-05 22:26:06.000 339 21265.12 496.54 43125.54 48086.00 2021-12-05 22:26:07.000 339 21265.09 496.53 43125.54 48085.99 2021-12-05 22:26:08.000 339 21265.10 496.53 43125.55 48085.98 2021-12-05 22:26:09.000 339 21265.08 496.52 43125.53 48086.03 2021-12-05 22:26:10.000 339 21265.07 496.51 43125.51 48085.93 2021-12-05 22:26:11.000 339 21265.05 496.53 43125.50 48085.96 2021-12-05 22:26:12.000 339 21265.03 496.53 43125.50 48086.00 2021-12-05 22:26:13.000 339 21265.02 496.54 43125.51 48085.93 2021-12-05 22:26:14.000 339 21264.99 496.55 43125.50 48085.91 2021-12-05 22:26:15.000 339 21264.97 496.55 43125.46 48085.94 2021-12-05 22:26:16.000 339 21264.98 496.53 43125.47 48085.97 2021-12-05 22:26:17.000 339 21264.96 496.49 43125.48 48085.92 2021-12-05 22:26:18.000 339 21264.96 496.46 43125.46 48085.86 2021-12-05 22:26:19.000 339 21264.99 496.45 43125.50 48085.97 2021-12-05 22:26:20.000 339 21265.00 496.42 43125.50 48085.83 2021-12-05 22:26:21.000 339 21264.99 496.39 43125.50 48085.94 2021-12-05 22:26:22.000 339 21265.00 496.39 43125.52 48086.01 2021-12-05 22:26:23.000 339 21265.01 496.35 43125.54 48086.00 2021-12-05 22:26:24.000 339 21265.00 496.33 43125.52 48085.94 2021-12-05 22:26:25.000 339 21264.97 496.28 43125.57 48085.91 2021-12-05 22:26:26.000 339 21264.94 496.27 43125.58 48086.04 2021-12-05 22:26:27.000 339 21264.95 496.22 43125.61 48085.97 2021-12-05 22:26:28.000 339 21264.93 496.20 43125.62 48085.93 2021-12-05 22:26:29.000 339 21264.95 496.21 43125.60 48085.98 2021-12-05 22:26:30.000 339 21264.97 496.23 43125.63 48086.00 2021-12-05 22:26:31.000 339 21264.95 496.24 43125.62 48086.04 2021-12-05 22:26:32.000 339 21264.96 496.21 43125.64 48085.91 2021-12-05 22:26:33.000 339 21264.99 496.18 43125.64 48085.99 2021-12-05 22:26:34.000 339 21264.96 496.20 43125.60 48086.02 2021-12-05 22:26:35.000 339 21264.90 496.21 43125.59 48086.04 2021-12-05 22:26:36.000 339 21264.85 496.28 43125.60 48085.94 2021-12-05 22:26:37.000 339 21264.82 496.33 43125.52 48085.84 2021-12-05 22:26:38.000 339 21264.76 496.38 43125.44 48085.78 2021-12-05 22:26:39.000 339 21264.75 496.36 43125.39 48085.80 2021-12-05 22:26:40.000 339 21264.72 496.35 43125.36 48085.75 2021-12-05 22:26:41.000 339 21264.73 496.35 43125.33 48085.65 2021-12-05 22:26:42.000 339 21264.71 496.36 43125.30 48085.60 2021-12-05 22:26:43.000 339 21264.69 496.32 43125.32 48085.66 2021-12-05 22:26:44.000 339 21264.66 496.30 43125.32 48085.57 2021-12-05 22:26:45.000 339 21264.66 496.32 43125.26 48085.54 2021-12-05 22:26:46.000 339 21264.61 496.38 43125.21 48085.50 2021-12-05 22:26:47.000 339 21264.56 496.45 43125.10 48085.49 2021-12-05 22:26:48.000 339 21264.50 496.49 43125.03 48085.43 2021-12-05 22:26:49.000 339 21264.48 496.51 43125.01 48085.27 2021-12-05 22:26:50.000 339 21264.46 496.51 43124.98 48085.17 2021-12-05 22:26:51.000 339 21264.47 496.49 43124.89 48085.14 2021-12-05 22:26:52.000 339 21264.47 496.45 43124.87 48085.18 2021-12-05 22:26:53.000 339 21264.44 496.41 43124.84 48085.04 2021-12-05 22:26:54.000 339 21264.43 496.39 43124.85 48085.08 2021-12-05 22:26:55.000 339 21264.45 496.37 43124.83 48085.13 2021-12-05 22:26:56.000 339 21264.47 496.33 43124.79 48085.08 2021-12-05 22:26:57.000 339 21264.43 496.31 43124.82 48084.99 2021-12-05 22:26:58.000 339 21264.39 496.27 43124.84 48085.11 2021-12-05 22:26:59.000 339 21264.39 496.24 43124.80 48085.01 2021-12-05 22:27:00.000 339 21264.39 496.17 43124.82 48084.96 2021-12-05 22:27:01.000 339 21264.37 496.14 43124.84 48085.01 2021-12-05 22:27:02.000 339 21264.38 496.10 43124.83 48085.07 2021-12-05 22:27:03.000 339 21264.34 496.06 43124.83 48085.07 2021-12-05 22:27:04.000 339 21264.36 496.02 43124.82 48085.00 2021-12-05 22:27:05.000 339 21264.38 496.03 43124.85 48085.01 2021-12-05 22:27:06.000 339 21264.39 496.02 43124.86 48085.08 2021-12-05 22:27:07.000 339 21264.40 495.99 43124.84 48085.12 2021-12-05 22:27:08.000 339 21264.40 495.98 43124.85 48084.98 2021-12-05 22:27:09.000 339 21264.40 495.98 43124.87 48085.07 2021-12-05 22:27:10.000 339 21264.38 495.96 43124.86 48085.13 2021-12-05 22:27:11.000 339 21264.37 495.93 43124.85 48085.07 2021-12-05 22:27:12.000 339 21264.35 495.93 43124.86 48084.99 2021-12-05 22:27:13.000 339 21264.34 495.93 43124.82 48085.04 2021-12-05 22:27:14.000 339 21264.34 495.92 43124.80 48085.05 2021-12-05 22:27:15.000 339 21264.30 495.91 43124.82 48084.99 2021-12-05 22:27:16.000 339 21264.31 495.90 43124.84 48085.05 2021-12-05 22:27:17.000 339 21264.27 495.89 43124.82 48085.06 2021-12-05 22:27:18.000 339 21264.30 495.86 43124.81 48085.00 2021-12-05 22:27:19.000 339 21264.32 495.83 43124.79 48084.93 2021-12-05 22:27:20.000 339 21264.34 495.80 43124.83 48084.98 2021-12-05 22:27:21.000 339 21264.34 495.78 43124.80 48085.03 2021-12-05 22:27:22.000 339 21264.32 495.76 43124.77 48085.02 2021-12-05 22:27:23.000 339 21264.31 495.76 43124.77 48084.97 2021-12-05 22:27:24.000 339 21264.35 495.73 43124.78 48084.93 2021-12-05 22:27:25.000 339 21264.31 495.70 43124.81 48085.02 2021-12-05 22:27:26.000 339 21264.29 495.65 43124.79 48085.03 2021-12-05 22:27:27.000 339 21264.29 495.64 43124.78 48085.00 2021-12-05 22:27:28.000 339 21264.35 495.60 43124.81 48084.95 2021-12-05 22:27:29.000 339 21264.38 495.56 43124.85 48085.05 2021-12-05 22:27:30.000 339 21264.41 495.51 43124.92 48085.01 2021-12-05 22:27:31.000 339 21264.38 495.44 43124.95 48085.02 2021-12-05 22:27:32.000 339 21264.36 495.44 43124.96 48085.12 2021-12-05 22:27:33.000 339 21264.33 495.45 43124.97 48085.17 2021-12-05 22:27:34.000 339 21264.24 495.50 43124.95 48085.03 2021-12-05 22:27:35.000 339 21264.18 495.55 43124.92 48085.12 2021-12-05 22:27:36.000 339 21264.14 495.60 43124.90 48084.98 2021-12-05 22:27:37.000 339 21264.11 495.62 43124.88 48084.98 2021-12-05 22:27:38.000 339 21264.08 495.62 43124.84 48084.97 2021-12-05 22:27:39.000 339 21264.05 495.62 43124.82 48084.77 2021-12-05 22:27:40.000 339 21264.03 495.59 43124.77 48084.85 2021-12-05 22:27:41.000 339 21264.03 495.56 43124.76 48084.79 2021-12-05 22:27:42.000 339 21264.04 495.51 43124.79 48084.78 2021-12-05 22:27:43.000 339 21264.02 495.48 43124.80 48084.86 2021-12-05 22:27:44.000 339 21263.98 495.43 43124.82 48084.86 2021-12-05 22:27:45.000 339 21263.99 495.38 43124.85 48084.85 2021-12-05 22:27:46.000 339 21264.01 495.33 43124.86 48084.81 2021-12-05 22:27:47.000 339 21264.06 495.24 43124.90 48084.89 2021-12-05 22:27:48.000 339 21264.12 495.18 43124.98 48085.01 2021-12-05 22:27:49.000 339 21264.15 495.12 43125.04 48085.04 2021-12-05 22:27:50.000 339 21264.17 495.11 43125.06 48085.05 2021-12-05 22:27:51.000 339 21264.12 495.10 43125.06 48085.20 2021-12-05 22:27:52.000 339 21264.07 495.13 43125.07 48085.13 2021-12-05 22:27:53.000 339 21264.03 495.20 43125.05 48085.11 2021-12-05 22:27:54.000 339 21264.00 495.23 43125.04 48085.08 2021-12-05 22:27:55.000 339 21263.96 495.25 43125.01 48085.09 2021-12-05 22:27:56.000 339 21263.94 495.24 43125.02 48085.05 2021-12-05 22:27:57.000 339 21263.93 495.19 43125.00 48084.97 2021-12-05 22:27:58.000 339 21263.94 495.15 43125.04 48085.03 2021-12-05 22:27:59.000 339 21263.98 495.11 43125.02 48085.02 2021-12-05 22:28:00.000 339 21263.99 495.07 43125.03 48084.96 2021-12-05 22:28:01.000 339 21263.97 495.05 43125.08 48085.05 2021-12-05 22:28:02.000 339 21264.00 495.01 43125.14 48085.11 2021-12-05 22:28:03.000 339 21264.04 494.99 43125.14 48085.08 2021-12-05 22:28:04.000 339 21264.02 495.00 43125.16 48085.15 2021-12-05 22:28:05.000 339 21264.01 495.00 43125.17 48085.20 2021-12-05 22:28:06.000 339 21264.04 495.00 43125.15 48085.17 2021-12-05 22:28:07.000 339 21264.06 494.99 43125.13 48085.13 2021-12-05 22:28:08.000 339 21264.05 494.96 43125.13 48085.13 2021-12-05 22:28:09.000 339 21264.03 494.98 43125.15 48085.15 2021-12-05 22:28:10.000 339 21264.03 494.97 43125.14 48085.19 2021-12-05 22:28:11.000 339 21264.03 494.97 43125.18 48085.19 2021-12-05 22:28:12.000 339 21264.05 494.96 43125.20 48085.14 2021-12-05 22:28:13.000 339 21264.06 494.97 43125.16 48085.21 2021-12-05 22:28:14.000 339 21264.07 494.96 43125.15 48085.17 2021-12-05 22:28:15.000 339 21264.06 494.92 43125.15 48085.14 2021-12-05 22:28:16.000 339 21264.07 494.90 43125.14 48085.15 2021-12-05 22:28:17.000 339 21264.07 494.89 43125.14 48085.19 2021-12-05 22:28:18.000 339 21264.05 494.89 43125.15 48085.21 2021-12-05 22:28:19.000 339 21264.05 494.90 43125.14 48085.14 2021-12-05 22:28:20.000 339 21264.09 494.89 43125.14 48085.22 2021-12-05 22:28:21.000 339 21264.10 494.87 43125.18 48085.22 2021-12-05 22:28:22.000 339 21264.09 494.82 43125.22 48085.16 2021-12-05 22:28:23.000 339 21264.06 494.78 43125.22 48085.19 2021-12-05 22:28:24.000 339 21264.06 494.77 43125.22 48085.24 2021-12-05 22:28:25.000 339 21264.08 494.78 43125.21 48085.22 2021-12-05 22:28:26.000 339 21264.12 494.79 43125.20 48085.24 2021-12-05 22:28:27.000 339 21264.09 494.79 43125.21 48085.24 2021-12-05 22:28:28.000 339 21264.07 494.81 43125.22 48085.25 2021-12-05 22:28:29.000 339 21264.05 494.82 43125.18 48085.19 2021-12-05 22:28:30.000 339 21264.08 494.83 43125.19 48085.18 2021-12-05 22:28:31.000 339 21264.09 494.82 43125.18 48085.22 2021-12-05 22:28:32.000 339 21264.08 494.81 43125.21 48085.16 2021-12-05 22:28:33.000 339 21264.07 494.82 43125.18 48085.14 2021-12-05 22:28:34.000 339 21264.05 494.81 43125.17 48085.22 2021-12-05 22:28:35.000 339 21264.08 494.83 43125.16 48085.16 2021-12-05 22:28:36.000 339 21264.11 494.85 43125.18 48085.23 2021-12-05 22:28:37.000 339 21264.10 494.84 43125.16 48085.20 2021-12-05 22:28:38.000 339 21264.12 494.84 43125.19 48085.15 2021-12-05 22:28:39.000 339 21264.13 494.82 43125.19 48085.17 2021-12-05 22:28:40.000 339 21264.16 494.80 43125.20 48085.20 2021-12-05 22:28:41.000 339 21264.21 494.77 43125.19 48085.26 2021-12-05 22:28:42.000 339 21264.18 494.77 43125.22 48085.22 2021-12-05 22:28:43.000 339 21264.23 494.73 43125.23 48085.28 2021-12-05 22:28:44.000 339 21264.24 494.71 43125.26 48085.30 2021-12-05 22:28:45.000 339 21264.25 494.70 43125.28 48085.32 2021-12-05 22:28:46.000 339 21264.28 494.70 43125.27 48085.33 2021-12-05 22:28:47.000 339 21264.29 494.68 43125.29 48085.38 2021-12-05 22:28:48.000 339 21264.31 494.67 43125.32 48085.40 2021-12-05 22:28:49.000 339 21264.26 494.69 43125.33 48085.44 2021-12-05 22:28:50.000 339 21264.28 494.69 43125.39 48085.42 2021-12-05 22:28:51.000 339 21264.33 494.64 43125.37 48085.45 2021-12-05 22:28:52.000 339 21264.33 494.63 43125.37 48085.51 2021-12-05 22:28:53.000 339 21264.32 494.62 43125.39 48085.47 2021-12-05 22:28:54.000 339 21264.35 494.59 43125.44 48085.51 2021-12-05 22:28:55.000 339 21264.33 494.57 43125.45 48085.57 2021-12-05 22:28:56.000 339 21264.33 494.59 43125.46 48085.58 2021-12-05 22:28:57.000 339 21264.34 494.60 43125.48 48085.54 2021-12-05 22:28:58.000 339 21264.33 494.59 43125.47 48085.56 2021-12-05 22:28:59.000 339 21264.27 494.61 43125.47 48085.58 2021-12-05 22:29:00.000 339 21264.26 494.62 43125.46 48085.57 2021-12-05 22:29:01.000 339 21264.25 494.63 43125.47 48085.54 2021-12-05 22:29:02.000 339 21264.25 494.63 43125.50 48085.55 2021-12-05 22:29:03.000 339 21264.24 494.63 43125.44 48085.55 2021-12-05 22:29:04.000 339 21264.23 494.62 43125.45 48085.58 2021-12-05 22:29:05.000 339 21264.24 494.62 43125.48 48085.54 2021-12-05 22:29:06.000 339 21264.25 494.64 43125.47 48085.54 2021-12-05 22:29:07.000 339 21264.26 494.66 43125.44 48085.49 2021-12-05 22:29:08.000 339 21264.25 494.63 43125.42 48085.56 2021-12-05 22:29:09.000 339 21264.25 494.65 43125.43 48085.51 2021-12-05 22:29:10.000 339 21264.25 494.64 43125.45 48085.52 2021-12-05 22:29:11.000 339 21264.23 494.66 43125.44 48085.51 2021-12-05 22:29:12.000 339 21264.19 494.68 43125.43 48085.54 2021-12-05 22:29:13.000 339 21264.23 494.67 43125.43 48085.54 2021-12-05 22:29:14.000 339 21264.20 494.66 43125.43 48085.47 2021-12-05 22:29:15.000 339 21264.18 494.67 43125.42 48085.47 2021-12-05 22:29:16.000 339 21264.14 494.68 43125.42 48085.45 2021-12-05 22:29:17.000 339 21264.13 494.70 43125.41 48085.48 2021-12-05 22:29:18.000 339 21264.13 494.68 43125.42 48085.39 2021-12-05 22:29:19.000 339 21264.12 494.71 43125.40 48085.42 2021-12-05 22:29:20.000 339 21264.08 494.72 43125.38 48085.44 2021-12-05 22:29:21.000 339 21264.10 494.70 43125.38 48085.41 2021-12-05 22:29:22.000 339 21264.12 494.68 43125.39 48085.38 2021-12-05 22:29:23.000 339 21264.09 494.66 43125.39 48085.41 2021-12-05 22:29:24.000 339 21264.12 494.63 43125.41 48085.45 2021-12-05 22:29:25.000 339 21264.10 494.63 43125.45 48085.46 2021-12-05 22:29:26.000 339 21264.09 494.63 43125.44 48085.46 2021-12-05 22:29:27.000 339 21264.13 494.65 43125.43 48085.43 2021-12-05 22:29:28.000 339 21264.14 494.66 43125.44 48085.53 2021-12-05 22:29:29.000 339 21264.13 494.68 43125.42 48085.49 2021-12-05 22:29:30.000 339 21264.17 494.68 43125.47 48085.49 2021-12-05 22:29:31.000 339 21264.19 494.69 43125.48 48085.50 2021-12-05 22:29:32.000 339 21264.18 494.70 43125.50 48085.51 2021-12-05 22:29:33.000 339 21264.19 494.69 43125.50 48085.52 2021-12-05 22:29:34.000 339 21264.18 494.70 43125.48 48085.53 2021-12-05 22:29:35.000 339 21264.10 494.76 43125.44 48085.53 2021-12-05 22:29:36.000 339 21264.04 494.83 43125.38 48085.47 2021-12-05 22:29:37.000 339 21263.97 494.87 43125.29 48085.35 2021-12-05 22:29:38.000 339 21263.92 494.90 43125.22 48085.22 2021-12-05 22:29:39.000 339 21263.92 494.92 43125.18 48085.21 2021-12-05 22:29:40.000 339 21263.91 494.89 43125.19 48085.15 2021-12-05 22:29:41.000 339 21263.91 494.83 43125.19 48085.12 2021-12-05 22:29:42.000 339 21263.95 494.78 43125.18 48085.11 2021-12-05 22:29:43.000 339 21263.92 494.77 43125.18 48085.15 2021-12-05 22:29:44.000 339 21263.91 494.74 43125.19 48085.10 2021-12-05 22:29:45.000 339 21263.89 494.72 43125.22 48085.11 2021-12-05 22:29:46.000 339 21263.82 494.77 43125.17 48085.13 2021-12-05 22:29:47.000 339 21263.78 494.85 43125.13 48085.11 2021-12-05 22:29:48.000 339 21263.76 494.91 43125.07 48085.02 2021-12-05 22:29:49.000 339 21263.73 494.95 43125.03 48084.94 2021-12-05 22:29:50.000 339 21263.75 494.89 43125.00 48084.92 2021-12-05 22:29:51.000 339 21263.78 494.82 43125.02 48084.89 2021-12-05 22:29:52.000 339 21263.77 494.84 43125.01 48084.93 2021-12-05 22:29:53.000 339 21263.72 494.94 43125.00 48084.91 2021-12-05 22:29:54.000 339 21263.68 495.01 43124.93 48084.90 2021-12-05 22:29:55.000 339 21263.66 495.08 43124.88 48084.80 2021-12-05 22:29:56.000 339 21263.65 495.13 43124.86 48084.78 2021-12-05 22:29:57.000 339 21263.64 495.13 43124.82 48084.73 2021-12-05 22:29:58.000 339 21263.64 495.07 43124.75 48084.67 2021-12-05 22:29:59.000 339 21263.68 494.99 43124.76 48084.61 2021-12-05 22:30:00.000 339 21263.74 494.95 43124.83 48084.68 2021-12-05 22:30:01.000 339 21263.73 494.97 43124.84 48084.73 2021-12-05 22:30:02.000 339 21263.70 495.02 43124.80 48084.76 2021-12-05 22:30:03.000 339 21263.65 495.10 43124.81 48084.72 2021-12-05 22:30:04.000 339 21263.65 495.12 43124.78 48084.66 2021-12-05 22:30:05.000 339 21263.59 495.17 43124.73 48084.65 2021-12-05 22:30:06.000 339 21263.58 495.19 43124.69 48084.57 2021-12-05 22:30:07.000 339 21263.54 495.20 43124.70 48084.57 2021-12-05 22:30:08.000 339 21263.58 495.13 43124.69 48084.57 2021-12-05 22:30:09.000 339 21263.64 495.04 43124.74 48084.54 2021-12-05 22:30:10.000 339 21263.67 495.00 43124.78 48084.59 2021-12-05 22:30:11.000 339 21263.70 494.95 43124.85 48084.66 2021-12-05 22:30:12.000 339 21263.74 494.94 43124.85 48084.70 2021-12-05 22:30:13.000 339 21263.74 494.94 43124.88 48084.79 2021-12-05 22:30:14.000 339 21263.73 494.95 43124.91 48084.81 2021-12-05 22:30:15.000 339 21263.75 494.96 43124.92 48084.82 2021-12-05 22:30:16.000 339 21263.78 494.94 43124.91 48084.82 2021-12-05 22:30:17.000 339 21263.77 494.94 43124.97 48084.81 2021-12-05 22:30:18.000 339 21263.80 494.94 43124.98 48084.85 2021-12-05 22:30:19.000 339 21263.85 494.93 43124.96 48084.88 2021-12-05 22:30:20.000 339 21263.86 494.94 43124.98 48084.89 2021-12-05 22:30:21.000 339 21263.84 494.93 43124.97 48084.91 2021-12-05 22:30:22.000 339 21263.87 494.92 43125.01 48084.98 2021-12-05 22:30:23.000 339 21263.87 494.92 43125.03 48084.98 2021-12-05 22:30:24.000 339 21263.87 494.92 43125.05 48084.99 2021-12-05 22:30:25.000 339 21263.90 494.89 43125.07 48085.01 2021-12-05 22:30:26.000 339 21263.89 494.90 43125.05 48085.00 2021-12-05 22:30:27.000 339 21263.89 494.90 43125.07 48085.04 2021-12-05 22:30:28.000 339 21263.90 494.89 43125.08 48085.03 2021-12-05 22:30:29.000 339 21263.91 494.87 43125.08 48085.04 2021-12-05 22:30:30.000 339 21263.89 494.89 43125.14 48085.05 2021-12-05 22:30:31.000 339 21263.84 494.91 43125.17 48085.08 2021-12-05 22:30:32.000 339 21263.85 494.94 43125.17 48085.10 2021-12-05 22:30:33.000 339 21263.90 494.96 43125.18 48085.09 2021-12-05 22:30:34.000 339 21263.89 494.98 43125.13 48085.11 2021-12-05 22:30:35.000 339 21263.91 494.96 43125.14 48085.07 2021-12-05 22:30:36.000 339 21263.93 494.98 43125.15 48085.09 2021-12-05 22:30:37.000 339 21263.90 495.00 43125.10 48085.11 2021-12-05 22:30:38.000 339 21263.86 495.05 43125.11 48085.06 2021-12-05 22:30:39.000 339 21263.81 495.21 43125.06 48085.01 2021-12-05 22:30:40.000 339 21263.75 495.34 43124.96 48084.94 2021-12-05 22:30:41.000 339 21263.71 495.39 43124.87 48084.88 2021-12-05 22:30:42.000 339 21263.67 495.40 43124.76 48084.71 2021-12-05 22:30:43.000 339 21263.66 495.40 43124.71 48084.63 2021-12-05 22:30:44.000 339 21263.66 495.41 43124.69 48084.60 2021-12-05 22:30:45.000 339 21263.63 495.41 43124.68 48084.59 2021-12-05 22:30:46.000 339 21263.64 495.37 43124.70 48084.55 2021-12-05 22:30:47.000 339 21263.64 495.37 43124.69 48084.58 2021-12-05 22:30:48.000 339 21263.68 495.34 43124.64 48084.58 2021-12-05 22:30:49.000 339 21263.65 495.32 43124.68 48084.55 2021-12-05 22:30:50.000 339 21263.68 495.31 43124.72 48084.53 2021-12-05 22:30:51.000 339 21263.66 495.31 43124.72 48084.62 2021-12-05 22:30:52.000 339 21263.68 495.28 43124.75 48084.66 2021-12-05 22:30:53.000 339 21263.67 495.26 43124.76 48084.63 2021-12-05 22:30:54.000 339 21263.65 495.31 43124.75 48084.61 2021-12-05 22:30:55.000 339 21263.64 495.33 43124.73 48084.69 2021-12-05 22:30:56.000 339 21263.66 495.33 43124.73 48084.60 2021-12-05 22:30:57.000 339 21263.68 495.31 43124.75 48084.66 2021-12-05 22:30:58.000 339 21263.70 495.32 43124.73 48084.60 2021-12-05 22:30:59.000 339 21263.71 495.29 43124.71 48084.60 2021-12-05 22:31:00.000 339 21263.75 495.28 43124.69 48084.62 2021-12-05 22:31:01.000 339 21263.75 495.27 43124.72 48084.65 2021-12-05 22:31:02.000 339 21263.76 495.23 43124.72 48084.66 2021-12-05 22:31:03.000 339 21263.76 495.22 43124.71 48084.60 2021-12-05 22:31:04.000 339 21263.75 495.18 43124.77 48084.67 2021-12-05 22:31:05.000 339 21263.80 495.15 43124.79 48084.73 2021-12-05 22:31:06.000 339 21263.81 495.13 43124.76 48084.71 2021-12-05 22:31:07.000 339 21263.83 495.11 43124.78 48084.75 2021-12-05 22:31:08.000 339 21263.87 495.03 43124.86 48084.82 2021-12-05 22:31:09.000 339 21263.89 494.99 43124.92 48084.84 2021-12-05 22:31:10.000 339 21263.88 494.98 43124.97 48084.84 2021-12-05 22:31:11.000 339 21263.90 494.95 43125.03 48084.94 2021-12-05 22:31:12.000 339 21263.91 494.97 43125.05 48085.01 2021-12-05 22:31:13.000 339 21263.89 494.91 43125.07 48085.02 2021-12-05 22:31:14.000 339 21263.93 494.89 43125.10 48084.99 2021-12-05 22:31:15.000 339 21263.96 494.90 43125.11 48085.04 2021-12-05 22:31:16.000 339 21263.97 494.89 43125.15 48085.09 2021-12-05 22:31:17.000 339 21264.00 494.91 43125.15 48085.06 2021-12-05 22:31:18.000 339 21264.03 494.92 43125.17 48085.11 2021-12-05 22:31:19.000 339 21264.04 494.91 43125.21 48085.18 2021-12-05 22:31:20.000 339 21264.06 494.89 43125.20 48085.21 2021-12-05 22:31:21.000 339 21264.10 494.90 43125.21 48085.19 2021-12-05 22:31:22.000 339 21264.13 494.91 43125.23 48085.18 2021-12-05 22:31:23.000 339 21264.12 494.91 43125.23 48085.27 2021-12-05 22:31:24.000 339 21264.12 494.91 43125.24 48085.20 2021-12-05 22:31:25.000 339 21264.13 494.89 43125.20 48085.21 2021-12-05 22:31:26.000 339 21264.11 494.91 43125.22 48085.27 2021-12-05 22:31:27.000 339 21264.15 494.93 43125.24 48085.30 2021-12-05 22:31:28.000 339 21264.17 494.94 43125.24 48085.29 2021-12-05 22:31:29.000 339 21264.18 494.94 43125.23 48085.27 2021-12-05 22:31:30.000 339 21264.17 494.96 43125.24 48085.32 2021-12-05 22:31:31.000 339 21264.19 494.95 43125.22 48085.25 2021-12-05 22:31:32.000 339 21264.19 494.97 43125.23 48085.25 2021-12-05 22:31:33.000 339 21264.17 494.97 43125.21 48085.27 2021-12-05 22:31:34.000 339 21264.17 494.96 43125.20 48085.32 2021-12-05 22:31:35.000 339 21264.17 494.97 43125.21 48085.22 2021-12-05 22:31:36.000 339 21264.19 494.96 43125.20 48085.30 2021-12-05 22:31:37.000 339 21264.18 494.95 43125.25 48085.29 2021-12-05 22:31:38.000 339 21264.17 494.95 43125.21 48085.29 2021-12-05 22:31:39.000 339 21264.19 494.95 43125.21 48085.23 2021-12-05 22:31:40.000 339 21264.17 494.95 43125.20 48085.24 2021-12-05 22:31:41.000 339 21264.17 494.96 43125.19 48085.25 2021-12-05 22:31:42.000 339 21264.15 494.96 43125.18 48085.28 2021-12-05 22:31:43.000 339 21264.12 494.95 43125.17 48085.26 2021-12-05 22:31:44.000 339 21264.12 494.96 43125.15 48085.22 2021-12-05 22:31:45.000 339 21264.13 494.96 43125.16 48085.26 2021-12-05 22:31:46.000 339 21264.10 494.98 43125.19 48085.21 2021-12-05 22:31:47.000 339 21264.11 494.93 43125.19 48085.19 2021-12-05 22:31:48.000 339 21264.10 494.93 43125.20 48085.24 2021-12-05 22:31:49.000 339 21264.08 494.92 43125.18 48085.19 2021-12-05 22:31:50.000 339 21264.06 494.89 43125.18 48085.23 2021-12-05 22:31:51.000 339 21264.04 494.90 43125.19 48085.21 2021-12-05 22:31:52.000 339 21264.03 494.87 43125.22 48085.18 2021-12-05 22:31:53.000 339 21264.03 494.87 43125.23 48085.13 2021-12-05 22:31:54.000 339 21263.99 494.86 43125.22 48085.20 2021-12-05 22:31:55.000 339 21263.97 494.86 43125.20 48085.22 2021-12-05 22:31:56.000 339 21263.97 494.84 43125.19 48085.13 2021-12-05 22:31:57.000 339 21263.97 494.86 43125.18 48085.17 2021-12-05 22:31:58.000 339 21263.95 494.90 43125.20 48085.19 2021-12-05 22:31:59.000 339 21263.92 494.89 43125.17 48085.12 2021-12-05 22:32:00.000 339 21263.86 494.87 43125.17 48085.06 2021-12-05 22:32:01.000 339 21263.82 494.91 43125.14 48085.08 2021-12-05 22:32:02.000 339 21263.80 494.91 43125.13 48085.06 2021-12-05 22:32:03.000 339 21263.76 494.90 43125.14 48085.00 2021-12-05 22:32:04.000 339 21263.73 494.92 43125.10 48085.03 2021-12-05 22:32:05.000 339 21263.71 494.91 43125.09 48085.03 2021-12-05 22:32:06.000 339 21263.69 494.92 43125.10 48084.97 2021-12-05 22:32:07.000 339 21263.65 494.92 43125.10 48084.94 2021-12-05 22:32:08.000 339 21263.65 494.95 43125.07 48084.93 2021-12-05 22:32:09.000 339 21263.61 494.95 43125.08 48084.93 2021-12-05 22:32:10.000 339 21263.63 494.95 43125.07 48084.95 2021-12-05 22:32:11.000 339 21263.65 494.97 43125.06 48084.90 2021-12-05 22:32:12.000 339 21263.64 494.96 43125.09 48084.94 2021-12-05 22:32:13.000 339 21263.61 494.97 43125.08 48084.91 2021-12-05 22:32:14.000 339 21263.61 494.97 43125.09 48084.89 2021-12-05 22:32:15.000 339 21263.64 494.96 43125.09 48084.90 2021-12-05 22:32:16.000 339 21263.63 494.97 43125.11 48084.93 2021-12-05 22:32:17.000 339 21263.62 494.96 43125.09 48084.96 2021-12-05 22:32:18.000 339 21263.62 494.96 43125.07 48084.91 2021-12-05 22:32:19.000 339 21263.60 494.96 43125.11 48084.96 2021-12-05 22:32:20.000 339 21263.64 494.94 43125.13 48084.94 2021-12-05 22:32:21.000 339 21263.62 494.96 43125.14 48084.91 2021-12-05 22:32:22.000 339 21263.62 494.96 43125.15 48084.94 2021-12-05 22:32:23.000 339 21263.60 494.97 43125.17 48084.95 2021-12-05 22:32:24.000 339 21263.62 494.95 43125.14 48084.99 2021-12-05 22:32:25.000 339 21263.63 494.93 43125.17 48084.98 2021-12-05 22:32:26.000 339 21263.62 494.91 43125.21 48084.97 2021-12-05 22:32:27.000 339 21263.62 494.91 43125.22 48085.01 2021-12-05 22:32:28.000 339 21263.61 494.90 43125.25 48085.00 2021-12-05 22:32:29.000 339 21263.61 494.89 43125.22 48084.98 2021-12-05 22:32:30.000 339 21263.60 494.90 43125.22 48085.04 2021-12-05 22:32:31.000 339 21263.63 494.89 43125.26 48085.08 2021-12-05 22:32:32.000 339 21263.61 494.89 43125.27 48085.05 2021-12-05 22:32:33.000 339 21263.61 494.87 43125.28 48085.03 2021-12-05 22:32:34.000 339 21263.60 494.86 43125.31 48085.10 2021-12-05 22:32:35.000 339 21263.57 494.86 43125.35 48085.12 2021-12-05 22:32:36.000 339 21263.58 494.83 43125.36 48085.09 2021-12-05 22:32:37.000 339 21263.60 494.78 43125.42 48085.12 2021-12-05 22:32:38.000 339 21263.57 494.75 43125.44 48085.20 2021-12-05 22:32:39.000 339 21263.58 494.72 43125.48 48085.20 2021-12-05 22:32:40.000 339 21263.56 494.72 43125.52 48085.21 2021-12-05 22:32:41.000 339 21263.49 494.73 43125.56 48085.25 2021-12-05 22:32:42.000 339 21263.47 494.73 43125.57 48085.25 2021-12-05 22:32:43.000 339 21263.47 494.73 43125.55 48085.22 2021-12-05 22:32:44.000 339 21263.45 494.73 43125.53 48085.24 2021-12-05 22:32:45.000 339 21263.45 494.74 43125.57 48085.28 2021-12-05 22:32:46.000 339 21263.45 494.74 43125.57 48085.23 2021-12-05 22:32:47.000 339 21263.47 494.77 43125.55 48085.24 2021-12-05 22:32:48.000 339 21263.44 494.79 43125.58 48085.29 2021-12-05 22:32:49.000 339 21263.44 494.78 43125.56 48085.22 2021-12-05 22:32:50.000 339 21263.45 494.80 43125.58 48085.27 2021-12-05 22:32:51.000 339 21263.46 494.79 43125.53 48085.24 2021-12-05 22:32:52.000 339 21263.46 494.79 43125.54 48085.24 2021-12-05 22:32:53.000 339 21263.45 494.81 43125.52 48085.28 2021-12-05 22:32:54.000 339 21263.46 494.81 43125.56 48085.24 2021-12-05 22:32:55.000 339 21263.47 494.82 43125.55 48085.23 2021-12-05 22:32:56.000 339 21263.48 494.83 43125.55 48085.27 2021-12-05 22:32:57.000 339 21263.50 494.83 43125.54 48085.22 2021-12-05 22:32:58.000 339 21263.45 494.84 43125.54 48085.26 2021-12-05 22:32:59.000 339 21263.44 494.87 43125.53 48085.27 2021-12-05 22:33:00.000 339 21263.44 494.87 43125.53 48085.24 2021-12-05 22:33:01.000 339 21263.43 494.89 43125.51 48085.20 2021-12-05 22:33:02.000 339 21263.44 494.88 43125.52 48085.27 2021-12-05 22:33:03.000 339 21263.45 494.88 43125.50 48085.20 2021-12-05 22:33:04.000 339 21263.43 494.89 43125.49 48085.21 2021-12-05 22:33:05.000 339 21263.42 494.89 43125.49 48085.21 2021-12-05 22:33:06.000 339 21263.38 494.86 43125.51 48085.15 2021-12-05 22:33:07.000 339 21263.39 494.86 43125.51 48085.19 2021-12-05 22:33:08.000 339 21263.35 494.87 43125.50 48085.18 2021-12-05 22:33:09.000 339 21263.33 494.88 43125.48 48085.14 2021-12-05 22:33:10.000 339 21263.32 494.90 43125.49 48085.17 2021-12-05 22:33:11.000 339 21263.28 494.92 43125.47 48085.11 2021-12-05 22:33:12.000 339 21263.30 494.91 43125.46 48085.08 2021-12-05 22:33:13.000 339 21263.28 494.96 43125.43 48085.09 2021-12-05 22:33:14.000 339 21263.28 494.99 43125.41 48085.10 2021-12-05 22:33:15.000 339 21263.28 495.00 43125.42 48085.03 2021-12-05 22:33:16.000 339 21263.25 495.01 43125.41 48085.06 2021-12-05 22:33:17.000 339 21263.19 495.07 43125.37 48085.09 2021-12-05 22:33:18.000 339 21263.16 495.16 43125.28 48085.01 2021-12-05 22:33:19.000 339 21263.13 495.23 43125.25 48084.92 2021-12-05 22:33:20.000 339 21263.11 495.22 43125.23 48084.85 2021-12-05 22:33:21.000 339 21263.12 495.22 43125.16 48084.83 2021-12-05 22:33:22.000 339 21263.12 495.24 43125.15 48084.76 2021-12-05 22:33:23.000 339 21263.11 495.25 43125.13 48084.75 2021-12-05 22:33:24.000 339 21263.15 495.21 43125.08 48084.78 2021-12-05 22:33:25.000 339 21263.14 495.21 43125.09 48084.73 2021-12-05 22:33:26.000 339 21263.13 495.24 43125.07 48084.68 2021-12-05 22:33:27.000 339 21263.13 495.22 43125.07 48084.74 2021-12-05 22:33:28.000 339 21263.11 495.22 43125.05 48084.68 2021-12-05 22:33:29.000 339 21263.14 495.21 43125.03 48084.69 2021-12-05 22:33:30.000 339 21263.15 495.27 43125.04 48084.72 2021-12-05 22:33:31.000 339 21263.11 495.33 43125.03 48084.66 2021-12-05 22:33:32.000 339 21263.07 495.46 43124.99 48084.69 2021-12-05 22:33:33.000 339 21262.98 495.56 43124.88 48084.52 2021-12-05 22:33:34.000 339 21262.94 495.62 43124.81 48084.47 2021-12-05 22:33:35.000 339 21262.94 495.62 43124.75 48084.37 2021-12-05 22:33:36.000 339 21262.92 495.65 43124.67 48084.25 2021-12-05 22:33:37.000 339 21262.90 495.63 43124.62 48084.28 2021-12-05 22:33:38.000 339 21262.84 495.65 43124.62 48084.18 2021-12-05 22:33:39.000 339 21262.84 495.67 43124.60 48084.19 2021-12-05 22:33:40.000 339 21262.82 495.63 43124.60 48084.13 2021-12-05 22:33:41.000 339 21262.80 495.62 43124.58 48084.15 2021-12-05 22:33:42.000 339 21262.77 495.62 43124.60 48084.09 2021-12-05 22:33:43.000 339 21262.75 495.59 43124.61 48084.08 2021-12-05 22:33:44.000 339 21262.76 495.58 43124.58 48084.12 2021-12-05 22:33:45.000 339 21262.76 495.56 43124.58 48084.08 2021-12-05 22:33:46.000 339 21262.71 495.57 43124.56 48084.12 2021-12-05 22:33:47.000 339 21262.71 495.57 43124.58 48084.07 2021-12-05 22:33:48.000 339 21262.74 495.55 43124.58 48084.10 2021-12-05 22:33:49.000 339 21262.74 495.50 43124.61 48084.07 2021-12-05 22:33:50.000 339 21262.78 495.37 43124.69 48084.07 2021-12-05 22:33:51.000 339 21262.78 495.25 43124.77 48084.17 2021-12-05 22:33:52.000 339 21262.81 495.21 43124.83 48084.21 2021-12-05 22:33:53.000 339 21262.81 495.18 43124.86 48084.31 2021-12-05 22:33:54.000 339 21262.83 495.15 43124.93 48084.37 2021-12-05 22:33:55.000 339 21262.80 495.13 43124.98 48084.47 2021-12-05 22:33:56.000 339 21262.80 495.15 43124.99 48084.42 2021-12-05 22:33:57.000 339 21262.79 495.16 43125.02 48084.43 2021-12-05 22:33:58.000 339 21262.77 495.16 43125.03 48084.46 2021-12-05 22:33:59.000 339 21262.77 495.16 43125.05 48084.47 2021-12-05 22:34:00.000 339 21262.76 495.16 43125.06 48084.48 2021-12-05 22:34:01.000 339 21262.77 495.13 43125.07 48084.44 2021-12-05 22:34:02.000 339 21262.76 495.14 43125.10 48084.52 2021-12-05 22:34:03.000 339 21262.74 495.20 43125.09 48084.50 2021-12-05 22:34:04.000 339 21262.71 495.25 43125.07 48084.46 2021-12-05 22:34:05.000 339 21262.66 495.32 43124.99 48084.47 2021-12-05 22:34:06.000 339 21262.66 495.36 43124.93 48084.39 2021-12-05 22:34:07.000 339 21262.65 495.38 43124.92 48084.36 2021-12-05 22:34:08.000 339 21262.62 495.40 43124.88 48084.30 2021-12-05 22:34:09.000 339 21262.62 495.40 43124.88 48084.32 2021-12-05 22:34:10.000 339 21262.62 495.39 43124.84 48084.23 2021-12-05 22:34:11.000 339 21262.61 495.41 43124.83 48084.25 2021-12-05 22:34:12.000 339 21262.60 495.38 43124.86 48084.22 2021-12-05 22:34:13.000 339 21262.67 495.25 43124.85 48084.24 2021-12-05 22:34:14.000 339 21262.69 495.20 43124.90 48084.33 2021-12-05 22:34:15.000 339 21262.66 495.22 43124.96 48084.32 2021-12-05 22:34:16.000 339 21262.60 495.24 43124.99 48084.42 2021-12-05 22:34:17.000 339 21262.59 495.25 43124.97 48084.35 2021-12-05 22:34:18.000 339 21262.56 495.26 43124.96 48084.40 2021-12-05 22:34:19.000 339 21262.55 495.26 43124.96 48084.37 2021-12-05 22:34:20.000 339 21262.55 495.26 43124.94 48084.31 2021-12-05 22:34:21.000 339 21262.55 495.33 43124.94 48084.36 2021-12-05 22:34:22.000 339 21262.54 495.41 43124.89 48084.31 2021-12-05 22:34:23.000 339 21262.61 495.41 43124.85 48084.32 2021-12-05 22:34:24.000 339 21262.60 495.38 43124.86 48084.26 2021-12-05 22:34:25.000 339 21262.59 495.35 43124.85 48084.24 2021-12-05 22:34:26.000 339 21262.62 495.28 43124.88 48084.27 2021-12-05 22:34:27.000 339 21262.65 495.19 43124.96 48084.25 2021-12-05 22:34:28.000 339 21262.69 495.16 43125.01 48084.36 2021-12-05 22:34:29.000 339 21262.73 495.13 43125.03 48084.38 2021-12-05 22:34:30.000 339 21262.74 495.13 43125.05 48084.46 2021-12-05 22:34:31.000 339 21262.75 495.12 43125.06 48084.49 2021-12-05 22:34:32.000 339 21262.75 495.10 43125.11 48084.54 2021-12-05 22:34:33.000 339 21262.76 495.13 43125.14 48084.59 2021-12-05 22:34:34.000 339 21262.77 495.15 43125.14 48084.55 2021-12-05 22:34:35.000 339 21262.75 495.14 43125.17 48084.56 2021-12-05 22:34:36.000 339 21262.78 495.14 43125.15 48084.59 2021-12-05 22:34:37.000 339 21262.78 495.16 43125.15 48084.61 2021-12-05 22:34:38.000 339 21262.77 495.18 43125.17 48084.58 2021-12-05 22:34:39.000 339 21262.78 495.17 43125.17 48084.65 2021-12-05 22:34:40.000 339 21262.79 495.23 43125.16 48084.64 2021-12-05 22:34:41.000 339 21262.79 495.27 43125.16 48084.59 2021-12-05 22:34:42.000 339 21262.81 495.26 43125.14 48084.56 2021-12-05 22:34:43.000 339 21262.78 495.24 43125.11 48084.60 2021-12-05 22:34:44.000 339 21262.77 495.25 43125.08 48084.61 2021-12-05 22:34:45.000 339 21262.76 495.25 43125.13 48084.54 2021-12-05 22:34:46.000 339 21262.77 495.26 43125.12 48084.55 2021-12-05 22:34:47.000 339 21262.77 495.27 43125.12 48084.60 2021-12-05 22:34:48.000 339 21262.77 495.27 43125.11 48084.53 2021-12-05 22:34:49.000 339 21262.79 495.26 43125.13 48084.56 2021-12-05 22:34:50.000 339 21262.75 495.28 43125.12 48084.59 2021-12-05 22:34:51.000 339 21262.73 495.27 43125.10 48084.55 2021-12-05 22:34:52.000 339 21262.71 495.26 43125.08 48084.52 2021-12-05 22:34:53.000 339 21262.72 495.25 43125.13 48084.58 2021-12-05 22:34:54.000 339 21262.72 495.23 43125.10 48084.55 2021-12-05 22:34:55.000 339 21262.74 495.20 43125.11 48084.49 2021-12-05 22:34:56.000 339 21262.74 495.18 43125.12 48084.55 2021-12-05 22:34:57.000 339 21262.75 495.18 43125.12 48084.57 2021-12-05 22:34:58.000 339 21262.72 495.19 43125.14 48084.53 2021-12-05 22:34:59.000 339 21262.67 495.18 43125.11 48084.50 2021-12-05 22:35:00.000 339 21262.65 495.19 43125.11 48084.54 2021-12-05 22:35:01.000 339 21262.61 495.19 43125.06 48084.51 2021-12-05 22:35:02.000 339 21262.62 495.21 43125.03 48084.46 2021-12-05 22:35:03.000 339 21262.61 495.19 43125.04 48084.40 2021-12-05 22:35:04.000 339 21262.61 495.15 43125.02 48084.46 2021-12-05 22:35:05.000 339 21262.61 495.13 43125.00 48084.37 2021-12-05 22:35:06.000 339 21262.59 495.17 43125.02 48084.42 2021-12-05 22:35:07.000 339 21262.57 495.17 43125.02 48084.36 2021-12-05 22:35:08.000 339 21262.52 495.21 43125.00 48084.39 2021-12-05 22:35:09.000 339 21262.52 495.22 43124.96 48084.35 2021-12-05 22:35:10.000 339 21262.51 495.24 43124.93 48084.28 2021-12-05 22:35:11.000 339 21262.49 495.23 43124.93 48084.30 2021-12-05 22:35:12.000 339 21262.51 495.14 43124.94 48084.23 2021-12-05 22:35:13.000 339 21262.55 495.07 43124.96 48084.31 2021-12-05 22:35:14.000 339 21262.57 495.03 43125.00 48084.29 2021-12-05 22:35:15.000 339 21262.61 495.00 43125.06 48084.40 2021-12-05 22:35:16.000 339 21262.61 494.97 43125.08 48084.41 2021-12-05 22:35:17.000 339 21262.59 494.97 43125.10 48084.44 2021-12-05 22:35:18.000 339 21262.62 494.98 43125.09 48084.46 2021-12-05 22:35:19.000 339 21262.63 494.95 43125.10 48084.45 2021-12-05 22:35:20.000 339 21262.65 494.94 43125.10 48084.54 2021-12-05 22:35:21.000 339 21262.62 494.96 43125.12 48084.48 2021-12-05 22:35:22.000 339 21262.61 494.98 43125.10 48084.45 2021-12-05 22:35:23.000 339 21262.62 494.99 43125.10 48084.47 2021-12-05 22:35:24.000 339 21262.64 494.98 43125.09 48084.48 2021-12-05 22:35:25.000 339 21262.69 494.94 43125.07 48084.41 2021-12-05 22:35:26.000 339 21262.71 494.91 43125.10 48084.48 2021-12-05 22:35:27.000 339 21262.72 494.89 43125.10 48084.51 2021-12-05 22:35:28.000 339 21262.72 494.86 43125.11 48084.50 2021-12-05 22:35:29.000 339 21262.72 494.83 43125.13 48084.51 2021-12-05 22:35:30.000 339 21262.73 494.82 43125.15 48084.60 2021-12-05 22:35:31.000 339 21262.72 494.77 43125.17 48084.58 2021-12-05 22:35:32.000 339 21262.74 494.76 43125.19 48084.57 2021-12-05 22:35:33.000 339 21262.78 494.77 43125.20 48084.58 2021-12-05 22:35:34.000 339 21262.81 494.77 43125.19 48084.65 2021-12-05 22:35:35.000 339 21262.82 494.75 43125.23 48084.67 2021-12-05 22:35:36.000 339 21262.80 494.74 43125.23 48084.62 2021-12-05 22:35:37.000 339 21262.82 494.73 43125.20 48084.64 2021-12-05 22:35:38.000 339 21262.81 494.73 43125.21 48084.69 2021-12-05 22:35:39.000 339 21262.82 494.70 43125.25 48084.70 2021-12-05 22:35:40.000 339 21262.80 494.75 43125.24 48084.67 2021-12-05 22:35:41.000 339 21262.80 494.79 43125.24 48084.66 2021-12-05 22:35:42.000 339 21262.82 494.80 43125.20 48084.65 2021-12-05 22:35:43.000 339 21262.80 494.80 43125.23 48084.66 2021-12-05 22:35:44.000 339 21262.79 494.80 43125.22 48084.62 2021-12-05 22:35:45.000 339 21262.78 494.81 43125.22 48084.63 2021-12-05 22:35:46.000 339 21262.76 494.80 43125.23 48084.64 2021-12-05 22:35:47.000 339 21262.74 494.82 43125.23 48084.62 2021-12-05 22:35:48.000 339 21262.75 494.82 43125.24 48084.58 2021-12-05 22:35:49.000 339 21262.76 494.84 43125.22 48084.67 2021-12-05 22:35:50.000 339 21262.73 494.84 43125.22 48084.58 2021-12-05 22:35:51.000 339 21262.71 494.85 43125.20 48084.61 2021-12-05 22:35:52.000 339 21262.71 494.86 43125.23 48084.64 2021-12-05 22:35:53.000 339 21262.71 494.86 43125.23 48084.58 2021-12-05 22:35:54.000 339 21262.70 494.86 43125.19 48084.60 2021-12-05 22:35:55.000 339 21262.70 494.87 43125.20 48084.64 2021-12-05 22:35:56.000 339 21262.71 494.85 43125.23 48084.61 2021-12-05 22:35:57.000 339 21262.72 494.82 43125.23 48084.56 2021-12-05 22:35:58.000 339 21262.73 494.84 43125.22 48084.62 2021-12-05 22:35:59.000 339 21262.69 494.83 43125.24 48084.65 2021-12-05 22:36:00.000 339 21262.71 494.85 43125.22 48084.61 2021-12-05 22:36:01.000 339 21262.71 494.84 43125.23 48084.58 2021-12-05 22:36:02.000 339 21262.70 494.84 43125.25 48084.62 2021-12-05 22:36:03.000 339 21262.69 494.84 43125.26 48084.65 2021-12-05 22:36:04.000 339 21262.66 494.83 43125.24 48084.64 2021-12-05 22:36:05.000 339 21262.70 494.82 43125.25 48084.66 2021-12-05 22:36:06.000 339 21262.75 494.80 43125.24 48084.67 2021-12-05 22:36:07.000 339 21262.74 494.80 43125.24 48084.64 2021-12-05 22:36:08.000 339 21262.70 494.81 43125.23 48084.62 2021-12-05 22:36:09.000 339 21262.70 494.81 43125.23 48084.66 2021-12-05 22:36:10.000 339 21262.73 494.81 43125.26 48084.70 2021-12-05 22:36:11.000 339 21262.74 494.81 43125.28 48084.64 2021-12-05 22:36:12.000 339 21262.75 494.79 43125.33 48084.73 2021-12-05 22:36:13.000 339 21262.78 494.78 43125.32 48084.70 2021-12-05 22:36:14.000 339 21262.76 494.77 43125.31 48084.67 2021-12-05 22:36:15.000 339 21262.73 494.74 43125.32 48084.71 2021-12-05 22:36:16.000 339 21262.74 494.71 43125.34 48084.75 2021-12-05 22:36:17.000 339 21262.76 494.71 43125.37 48084.76 2021-12-05 22:36:18.000 339 21262.80 494.68 43125.39 48084.74 2021-12-05 22:36:19.000 339 21262.80 494.67 43125.38 48084.76 2021-12-05 22:36:20.000 339 21262.81 494.65 43125.43 48084.82 2021-12-05 22:36:21.000 339 21262.81 494.65 43125.43 48084.78 2021-12-05 22:36:22.000 339 21262.79 494.65 43125.43 48084.84 2021-12-05 22:36:23.000 339 21262.82 494.62 43125.46 48084.88 2021-12-05 22:36:24.000 339 21262.83 494.61 43125.44 48084.91 2021-12-05 22:36:25.000 339 21262.81 494.62 43125.48 48084.87 2021-12-05 22:36:26.000 339 21262.82 494.63 43125.48 48084.85 2021-12-05 22:36:27.000 339 21262.86 494.62 43125.49 48084.92 2021-12-05 22:36:28.000 339 21262.85 494.66 43125.46 48084.88 2021-12-05 22:36:29.000 339 21262.83 494.68 43125.44 48084.89 2021-12-05 22:36:30.000 339 21262.85 494.67 43125.46 48084.93 2021-12-05 22:36:31.000 339 21262.85 494.67 43125.43 48084.93 2021-12-05 22:36:32.000 339 21262.86 494.68 43125.44 48084.88 2021-12-05 22:36:33.000 339 21262.85 494.69 43125.45 48084.95 2021-12-05 22:36:34.000 339 21262.81 494.72 43125.44 48084.89 2021-12-05 22:36:35.000 339 21262.85 494.69 43125.43 48084.88 2021-12-05 22:36:36.000 339 21262.82 494.72 43125.44 48084.87 2021-12-05 22:36:37.000 339 21262.84 494.72 43125.47 48084.94 2021-12-05 22:36:38.000 339 21262.84 494.69 43125.46 48084.91 2021-12-05 22:36:39.000 339 21262.83 494.71 43125.46 48084.86 2021-12-05 22:36:40.000 339 21262.83 494.73 43125.44 48084.84 2021-12-05 22:36:41.000 339 21262.84 494.75 43125.40 48084.87 2021-12-05 22:36:42.000 339 21262.82 494.79 43125.40 48084.91 2021-12-05 22:36:43.000 339 21262.80 494.81 43125.39 48084.82 2021-12-05 22:36:44.000 339 21262.81 494.83 43125.40 48084.86 2021-12-05 22:36:45.000 339 21262.80 494.86 43125.38 48084.84 2021-12-05 22:36:46.000 339 21262.82 494.87 43125.35 48084.80 2021-12-05 22:36:47.000 339 21262.80 494.88 43125.35 48084.77 2021-12-05 22:36:48.000 339 21262.82 494.89 43125.32 48084.78 2021-12-05 22:36:49.000 339 21262.82 494.87 43125.31 48084.80 2021-12-05 22:36:50.000 339 21262.80 494.92 43125.31 48084.75 2021-12-05 22:36:51.000 339 21262.78 494.94 43125.30 48084.68 2021-12-05 22:36:52.000 339 21262.78 494.95 43125.28 48084.72 2021-12-05 22:36:53.000 339 21262.78 494.98 43125.28 48084.67 2021-12-05 22:36:54.000 339 21262.78 494.99 43125.25 48084.66 2021-12-05 22:36:55.000 339 21262.78 495.03 43125.25 48084.68 2021-12-05 22:36:56.000 339 21262.76 495.05 43125.25 48084.64 2021-12-05 22:36:57.000 339 21262.74 495.06 43125.22 48084.64 2021-12-05 22:36:58.000 339 21262.78 495.08 43125.21 48084.67 2021-12-05 22:36:59.000 339 21262.74 495.11 43125.21 48084.64 2021-12-05 22:37:00.000 339 21262.75 495.15 43125.21 48084.60 2021-12-05 22:37:01.000 339 21262.79 495.12 43125.20 48084.61 2021-12-05 22:37:02.000 339 21262.80 495.11 43125.18 48084.67 2021-12-05 22:37:03.000 339 21262.83 495.14 43125.19 48084.64 2021-12-05 22:37:04.000 339 21262.83 495.12 43125.18 48084.59 2021-12-05 22:37:05.000 339 21262.85 495.12 43125.15 48084.62 2021-12-05 22:37:06.000 339 21262.85 495.11 43125.14 48084.62 2021-12-05 22:37:07.000 339 21262.85 495.10 43125.15 48084.63 2021-12-05 22:37:08.000 339 21262.82 495.12 43125.16 48084.60 2021-12-05 22:37:09.000 339 21262.83 495.13 43125.13 48084.65 2021-12-05 22:37:10.000 339 21262.83 495.12 43125.17 48084.61 2021-12-05 22:37:11.000 339 21262.83 495.10 43125.20 48084.57 2021-12-05 22:37:12.000 339 21262.79 495.10 43125.19 48084.64 2021-12-05 22:37:13.000 339 21262.78 495.10 43125.20 48084.63 2021-12-05 22:37:14.000 339 21262.76 495.11 43125.22 48084.62 2021-12-05 22:37:15.000 339 21262.76 495.07 43125.21 48084.62 2021-12-05 22:37:16.000 339 21262.74 495.05 43125.16 48084.65 2021-12-05 22:37:17.000 339 21262.71 495.04 43125.17 48084.58 2021-12-05 22:37:18.000 339 21262.71 495.05 43125.19 48084.58 2021-12-05 22:37:19.000 339 21262.71 495.03 43125.20 48084.63 2021-12-05 22:37:20.000 339 21262.71 495.03 43125.24 48084.65 2021-12-05 22:37:21.000 339 21262.71 495.04 43125.21 48084.60 2021-12-05 22:37:22.000 339 21262.69 495.02 43125.20 48084.56 2021-12-05 22:37:23.000 339 21262.68 495.04 43125.19 48084.63 2021-12-05 22:37:24.000 339 21262.69 495.04 43125.18 48084.62 2021-12-05 22:37:25.000 339 21262.71 495.03 43125.21 48084.56 2021-12-05 22:37:26.000 339 21262.69 495.02 43125.21 48084.55 2021-12-05 22:37:27.000 339 21262.66 495.02 43125.19 48084.55 2021-12-05 22:37:28.000 339 21262.64 495.04 43125.18 48084.62 2021-12-05 22:37:29.000 339 21262.59 495.08 43125.19 48084.56 2021-12-05 22:37:30.000 339 21262.52 495.16 43125.18 48084.53 2021-12-05 22:37:31.000 339 21262.46 495.28 43125.14 48084.46 2021-12-05 22:37:32.000 339 21262.44 495.33 43125.03 48084.41 2021-12-05 22:37:33.000 339 21262.43 495.39 43124.95 48084.28 2021-12-05 22:37:34.000 339 21262.41 495.41 43124.93 48084.27 2021-12-05 22:37:35.000 339 21262.39 495.41 43124.88 48084.17 2021-12-05 22:37:36.000 339 21262.42 495.37 43124.86 48084.20 2021-12-05 22:37:37.000 339 21262.42 495.37 43124.88 48084.14 2021-12-05 22:37:38.000 339 21262.40 495.35 43124.84 48084.18 2021-12-05 22:37:39.000 339 21262.39 495.32 43124.82 48084.17 2021-12-05 22:37:40.000 339 21262.39 495.29 43124.88 48084.12 2021-12-05 22:37:41.000 339 21262.43 495.27 43124.90 48084.19 2021-12-05 22:37:42.000 339 21262.45 495.26 43124.90 48084.15 2021-12-05 22:37:43.000 339 21262.48 495.23 43124.92 48084.19 2021-12-05 22:37:44.000 339 21262.50 495.20 43124.94 48084.21 2021-12-05 22:37:45.000 339 21262.48 495.20 43124.93 48084.27 2021-12-05 22:37:46.000 339 21262.43 495.23 43124.92 48084.24 2021-12-05 22:37:47.000 339 21262.43 495.23 43124.92 48084.27 2021-12-05 22:37:48.000 339 21262.43 495.26 43124.92 48084.24 2021-12-05 22:37:49.000 339 21262.38 495.30 43124.91 48084.16 2021-12-05 22:37:50.000 339 21262.41 495.29 43124.89 48084.21 2021-12-05 22:37:51.000 339 21262.44 495.25 43124.89 48084.15 2021-12-05 22:37:52.000 339 21262.39 495.26 43124.86 48084.18 2021-12-05 22:37:53.000 339 21262.37 495.34 43124.84 48084.14 2021-12-05 22:37:54.000 339 21262.33 495.37 43124.81 48084.12 2021-12-05 22:37:55.000 339 21262.33 495.37 43124.75 48084.11 2021-12-05 22:37:56.000 339 21262.32 495.40 43124.71 48084.04 2021-12-05 22:37:57.000 339 21262.30 495.42 43124.68 48084.02 2021-12-05 22:37:58.000 339 21262.27 495.45 43124.68 48083.94 2021-12-05 22:37:59.000 339 21262.27 495.45 43124.65 48083.95 2021-12-05 22:38:00.000 339 21262.27 495.41 43124.59 48083.91 2021-12-05 22:38:01.000 339 21262.30 495.38 43124.59 48083.86 2021-12-05 22:38:02.000 339 21262.33 495.30 43124.61 48083.86 2021-12-05 22:38:03.000 339 21262.35 495.20 43124.64 48083.95 2021-12-05 22:38:04.000 339 21262.41 495.11 43124.72 48083.95 2021-12-05 22:38:05.000 339 21262.43 495.09 43124.78 48083.99 2021-12-05 22:38:06.000 339 21262.48 495.09 43124.84 48084.11 2021-12-05 22:38:07.000 339 21262.50 495.06 43124.88 48084.19 2021-12-05 22:38:08.000 339 21262.48 495.05 43124.90 48084.14 2021-12-05 22:38:09.000 339 21262.47 495.02 43124.92 48084.24 2021-12-05 22:38:10.000 339 21262.45 495.08 43124.90 48084.17 2021-12-05 22:38:11.000 339 21262.37 495.21 43124.85 48084.22 2021-12-05 22:38:12.000 339 21262.33 495.30 43124.78 48084.15 2021-12-05 22:38:13.000 339 21262.28 495.33 43124.75 48084.06 2021-12-05 22:38:14.000 339 21262.24 495.28 43124.70 48084.04 2021-12-05 22:38:15.000 339 21262.26 495.26 43124.69 48083.93 2021-12-05 22:38:16.000 339 21262.24 495.24 43124.65 48083.96 2021-12-05 22:38:17.000 339 21262.26 495.22 43124.65 48083.89 2021-12-05 22:38:18.000 339 21262.29 495.22 43124.70 48083.98 2021-12-05 22:38:19.000 339 21262.29 495.18 43124.69 48083.92 2021-12-05 22:38:20.000 339 21262.26 495.14 43124.70 48083.98 2021-12-05 22:38:21.000 339 21262.27 495.12 43124.72 48083.94 2021-12-05 22:38:22.000 339 21262.33 495.07 43124.74 48083.98 2021-12-05 22:38:23.000 339 21262.35 495.02 43124.76 48084.02 2021-12-05 22:38:24.000 339 21262.35 494.99 43124.81 48084.03 2021-12-05 22:38:25.000 339 21262.37 494.98 43124.84 48084.07 2021-12-05 22:38:26.000 339 21262.35 494.98 43124.86 48084.14 2021-12-05 22:38:27.000 339 21262.37 494.93 43124.90 48084.15 2021-12-05 22:38:28.000 339 21262.33 494.94 43124.93 48084.16 2021-12-05 22:38:29.000 339 21262.34 494.93 43124.91 48084.17 2021-12-05 22:38:30.000 339 21262.35 494.93 43124.92 48084.17 2021-12-05 22:38:31.000 339 21262.36 494.92 43124.92 48084.21 2021-12-05 22:38:32.000 339 21262.37 494.92 43124.92 48084.21 2021-12-05 22:38:33.000 339 21262.36 494.93 43124.93 48084.21 2021-12-05 22:38:34.000 339 21262.39 494.88 43124.96 48084.21 2021-12-05 22:38:35.000 339 21262.37 494.87 43124.96 48084.23 2021-12-05 22:38:36.000 339 21262.37 494.84 43124.96 48084.25 2021-12-05 22:38:37.000 339 21262.37 494.87 43124.98 48084.24 2021-12-05 22:38:38.000 339 21262.37 494.87 43125.00 48084.25 2021-12-05 22:38:39.000 339 21262.38 494.88 43124.99 48084.24 2021-12-05 22:38:40.000 339 21262.37 494.89 43124.99 48084.28 2021-12-05 22:38:41.000 339 21262.37 494.85 43125.00 48084.25 2021-12-05 22:38:42.000 339 21262.37 494.86 43124.99 48084.27 2021-12-05 22:38:43.000 339 21262.37 494.88 43125.01 48084.24 2021-12-05 22:38:44.000 339 21262.38 494.85 43125.03 48084.24 2021-12-05 22:38:45.000 339 21262.35 494.85 43125.04 48084.29 2021-12-05 22:38:46.000 339 21262.32 494.82 43124.99 48084.21 2021-12-05 22:38:47.000 339 21262.33 494.84 43124.98 48084.26 2021-12-05 22:38:48.000 339 21262.35 494.84 43124.99 48084.21 2021-12-05 22:38:49.000 339 21262.32 494.84 43124.95 48084.21 2021-12-05 22:38:50.000 339 21262.34 494.85 43124.94 48084.22 2021-12-05 22:38:51.000 339 21262.32 494.84 43124.94 48084.24 2021-12-05 22:38:52.000 339 21262.30 494.86 43124.92 48084.19 2021-12-05 22:38:53.000 339 21262.29 494.87 43124.91 48084.22 2021-12-05 22:38:54.000 339 21262.26 494.89 43124.91 48084.17 2021-12-05 22:38:55.000 339 21262.26 494.88 43124.96 48084.16 2021-12-05 22:38:56.000 339 21262.28 494.85 43124.95 48084.17 2021-12-05 22:38:57.000 339 21262.26 494.86 43124.95 48084.13 2021-12-05 22:38:58.000 339 21262.29 494.82 43124.96 48084.19 2021-12-05 22:38:59.000 339 21262.30 494.83 43124.91 48084.12 2021-12-05 22:39:00.000 339 21262.29 494.83 43124.90 48084.15 2021-12-05 22:39:01.000 339 21262.28 494.83 43124.89 48084.15 2021-12-05 22:39:02.000 339 21262.29 494.82 43124.90 48084.13 2021-12-05 22:39:03.000 339 21262.25 494.84 43124.90 48084.16 2021-12-05 22:39:04.000 339 21262.27 494.79 43124.94 48084.12 2021-12-05 22:39:05.000 339 21262.30 494.77 43124.93 48084.17 2021-12-05 22:39:06.000 339 21262.29 494.75 43124.94 48084.12 2021-12-05 22:39:07.000 339 21262.28 494.76 43124.96 48084.15 2021-12-05 22:39:08.000 339 21262.31 494.76 43124.92 48084.12 2021-12-05 22:39:09.000 339 21262.34 494.74 43124.93 48084.13 2021-12-05 22:39:10.000 339 21262.33 494.74 43124.93 48084.16 2021-12-05 22:39:11.000 339 21262.30 494.76 43124.91 48084.15 2021-12-05 22:39:12.000 339 21262.34 494.75 43124.89 48084.19 2021-12-05 22:39:13.000 339 21262.33 494.74 43124.93 48084.16 2021-12-05 22:39:14.000 339 21262.35 494.73 43124.93 48084.20 2021-12-05 22:39:15.000 339 21262.37 494.73 43124.90 48084.14 2021-12-05 22:39:16.000 339 21262.33 494.70 43124.93 48084.15 2021-12-05 22:39:17.000 339 21262.35 494.68 43124.90 48084.19 2021-12-05 22:39:18.000 339 21262.40 494.69 43124.93 48084.19 2021-12-05 22:39:19.000 339 21262.40 494.68 43124.93 48084.17 2021-12-05 22:39:20.000 339 21262.41 494.66 43124.94 48084.21 2021-12-05 22:39:21.000 339 21262.39 494.64 43124.97 48084.20 2021-12-05 22:39:22.000 339 21262.41 494.62 43124.96 48084.22 2021-12-05 22:39:23.000 339 21262.44 494.60 43124.95 48084.25 2021-12-05 22:39:24.000 339 21262.43 494.60 43124.99 48084.23 2021-12-05 22:39:25.000 339 21262.43 494.61 43124.97 48084.29 2021-12-05 22:39:26.000 339 21262.43 494.62 43124.98 48084.29 2021-12-05 22:39:27.000 339 21262.44 494.59 43124.99 48084.31 2021-12-05 22:39:28.000 339 21262.48 494.59 43125.03 48084.33 2021-12-05 22:39:29.000 339 21262.50 494.57 43125.08 48084.32 2021-12-05 22:39:30.000 339 21262.51 494.52 43125.10 48084.34 2021-12-05 22:39:31.000 339 21262.52 494.49 43125.10 48084.38 2021-12-05 22:39:32.000 339 21262.52 494.51 43125.07 48084.41 2021-12-05 22:39:33.000 339 21262.52 494.50 43125.09 48084.42 2021-12-05 22:39:34.000 339 21262.55 494.48 43125.11 48084.43 2021-12-05 22:39:35.000 339 21262.56 494.46 43125.14 48084.48 2021-12-05 22:39:36.000 339 21262.56 494.44 43125.17 48084.52 2021-12-05 22:39:37.000 339 21262.59 494.42 43125.19 48084.46 2021-12-05 22:39:38.000 339 21262.64 494.38 43125.18 48084.54 2021-12-05 22:39:39.000 339 21262.65 494.35 43125.20 48084.52 2021-12-05 22:39:40.000 339 21262.65 494.38 43125.25 48084.57 2021-12-05 22:39:41.000 339 21262.67 494.40 43125.24 48084.58 2021-12-05 22:39:42.000 339 21262.67 494.40 43125.24 48084.56 2021-12-05 22:39:43.000 339 21262.65 494.43 43125.22 48084.62 2021-12-05 22:39:44.000 339 21262.62 494.42 43125.24 48084.63 2021-12-05 22:39:45.000 339 21262.61 494.42 43125.23 48084.58 2021-12-05 22:39:46.000 339 21262.62 494.39 43125.24 48084.59 2021-12-05 22:39:47.000 339 21262.59 494.41 43125.22 48084.61 2021-12-05 22:39:48.000 339 21262.62 494.43 43125.25 48084.60 2021-12-05 22:39:49.000 339 21262.62 494.46 43125.25 48084.60 2021-12-05 22:39:50.000 339 21262.60 494.44 43125.23 48084.60 2021-12-05 22:39:51.000 339 21262.59 494.45 43125.20 48084.60 2021-12-05 22:39:52.000 339 21262.57 494.47 43125.20 48084.57 2021-12-05 22:39:53.000 339 21262.56 494.48 43125.18 48084.57 2021-12-05 22:39:54.000 339 21262.56 494.50 43125.18 48084.56 2021-12-05 22:39:55.000 339 21262.53 494.53 43125.15 48084.53 2021-12-05 22:39:56.000 339 21262.51 494.53 43125.12 48084.49 2021-12-05 22:39:57.000 339 21262.50 494.47 43125.13 48084.53 2021-12-05 22:39:58.000 339 21262.48 494.36 43125.16 48084.47 2021-12-05 22:39:59.000 339 21262.48 494.33 43125.18 48084.54 2021-12-05 22:40:00.000 339 21262.51 494.27 43125.23 48084.52 2021-12-05 22:40:01.000 339 21262.52 494.27 43125.25 48084.53 2021-12-05 22:40:02.000 339 21262.52 494.25 43125.32 48084.62 2021-12-05 22:40:03.000 339 21262.54 494.22 43125.34 48084.61 2021-12-05 22:40:04.000 339 21262.54 494.23 43125.32 48084.62 2021-12-05 22:40:05.000 339 21262.51 494.27 43125.32 48084.63 2021-12-05 22:40:06.000 339 21262.49 494.25 43125.33 48084.69 2021-12-05 22:40:07.000 339 21262.52 494.22 43125.33 48084.61 2021-12-05 22:40:08.000 339 21262.52 494.24 43125.33 48084.67 2021-12-05 22:40:09.000 339 21262.51 494.26 43125.34 48084.66 2021-12-05 22:40:10.000 339 21262.51 494.27 43125.35 48084.62 2021-12-05 22:40:11.000 339 21262.51 494.26 43125.35 48084.66 2021-12-05 22:40:12.000 339 21262.54 494.24 43125.36 48084.68 2021-12-05 22:40:13.000 339 21262.55 494.26 43125.34 48084.65 2021-12-05 22:40:14.000 339 21262.55 494.25 43125.32 48084.65 2021-12-05 22:40:15.000 339 21262.56 494.24 43125.34 48084.66 2021-12-05 22:40:16.000 339 21262.57 494.23 43125.32 48084.63 2021-12-05 22:40:17.000 339 21262.55 494.20 43125.32 48084.64 2021-12-05 22:40:18.000 339 21262.56 494.22 43125.32 48084.64 2021-12-05 22:40:19.000 339 21262.54 494.21 43125.35 48084.68 2021-12-05 22:40:20.000 339 21262.50 494.25 43125.33 48084.63 2021-12-05 22:40:21.000 339 21262.52 494.26 43125.32 48084.64 2021-12-05 22:40:22.000 339 21262.53 494.23 43125.32 48084.65 2021-12-05 22:40:23.000 339 21262.50 494.22 43125.32 48084.62 2021-12-05 22:40:24.000 339 21262.47 494.23 43125.33 48084.61 2021-12-05 22:40:25.000 339 21262.46 494.25 43125.29 48084.64 2021-12-05 22:40:26.000 339 21262.47 494.23 43125.30 48084.66 2021-12-05 22:40:27.000 339 21262.49 494.23 43125.30 48084.63 2021-12-05 22:40:28.000 339 21262.50 494.22 43125.34 48084.62 2021-12-05 22:40:29.000 339 21262.52 494.24 43125.33 48084.63 2021-12-05 22:40:30.000 339 21262.50 494.24 43125.34 48084.62 2021-12-05 22:40:31.000 339 21262.50 494.25 43125.30 48084.67 2021-12-05 22:40:32.000 339 21262.48 494.24 43125.35 48084.65 2021-12-05 22:40:33.000 339 21262.46 494.25 43125.34 48084.67 2021-12-05 22:40:34.000 339 21262.45 494.27 43125.33 48084.61 2021-12-05 22:40:35.000 339 21262.49 494.29 43125.30 48084.59 2021-12-05 22:40:36.000 339 21262.45 494.34 43125.29 48084.62 2021-12-05 22:40:37.000 339 21262.46 494.34 43125.29 48084.63 2021-12-05 22:40:38.000 339 21262.45 494.35 43125.27 48084.54 2021-12-05 22:40:39.000 339 21262.44 494.42 43125.27 48084.57 2021-12-05 22:40:40.000 339 21262.43 494.48 43125.26 48084.61 2021-12-05 22:40:41.000 339 21262.45 494.54 43125.22 48084.53 2021-12-05 22:40:42.000 339 21262.46 494.55 43125.17 48084.49 2021-12-05 22:40:43.000 339 21262.46 494.54 43125.15 48084.52 2021-12-05 22:40:44.000 339 21262.49 494.52 43125.14 48084.49 2021-12-05 22:40:45.000 339 21262.47 494.53 43125.12 48084.44 2021-12-05 22:40:46.000 339 21262.46 494.55 43125.14 48084.50 2021-12-05 22:40:47.000 339 21262.47 494.57 43125.13 48084.47 2021-12-05 22:40:48.000 339 21262.50 494.56 43125.12 48084.48 2021-12-05 22:40:49.000 339 21262.49 494.56 43125.13 48084.46 2021-12-05 22:40:50.000 339 21262.47 494.58 43125.12 48084.47 2021-12-05 22:40:51.000 339 21262.51 494.59 43125.13 48084.49 2021-12-05 22:40:52.000 339 21262.49 494.64 43125.16 48084.45 2021-12-05 22:40:53.000 339 21262.50 494.64 43125.13 48084.49 2021-12-05 22:40:54.000 339 21262.51 494.66 43125.10 48084.47 2021-12-05 22:40:55.000 339 21262.50 494.70 43125.10 48084.45 2021-12-05 22:40:56.000 339 21262.49 494.72 43125.12 48084.43 2021-12-05 22:40:57.000 339 21262.46 494.72 43125.09 48084.42 2021-12-05 22:40:58.000 339 21262.45 494.73 43125.11 48084.42 2021-12-05 22:40:59.000 339 21262.47 494.73 43125.09 48084.44 2021-12-05 22:41:00.000 339 21262.49 494.71 43125.12 48084.41 2021-12-05 22:41:01.000 339 21262.46 494.70 43125.10 48084.41 2021-12-05 22:41:02.000 339 21262.48 494.73 43125.07 48084.40 2021-12-05 22:41:03.000 339 21262.49 494.73 43125.09 48084.40 2021-12-05 22:41:04.000 339 21262.48 494.76 43125.10 48084.39 2021-12-05 22:41:05.000 339 21262.45 494.75 43125.11 48084.40 2021-12-05 22:41:06.000 339 21262.46 494.73 43125.13 48084.45 2021-12-05 22:41:07.000 339 21262.46 494.70 43125.11 48084.38 2021-12-05 22:41:08.000 339 21262.47 494.69 43125.11 48084.45 2021-12-05 22:41:09.000 339 21262.45 494.70 43125.12 48084.44 2021-12-05 22:41:10.000 339 21262.48 494.71 43125.13 48084.45 2021-12-05 22:41:11.000 339 21262.49 494.69 43125.14 48084.50 2021-12-05 22:41:12.000 339 21262.50 494.70 43125.13 48084.43 2021-12-05 22:41:13.000 339 21262.49 494.70 43125.15 48084.46 2021-12-05 22:41:14.000 339 21262.48 494.69 43125.17 48084.44 2021-12-05 22:41:15.000 339 21262.46 494.67 43125.13 48084.48 2021-12-05 22:41:16.000 339 21262.45 494.68 43125.13 48084.46 2021-12-05 22:41:17.000 339 21262.47 494.70 43125.11 48084.45 2021-12-05 22:41:18.000 339 21262.48 494.71 43125.09 48084.46 2021-12-05 22:41:19.000 339 21262.44 494.71 43125.09 48084.38 2021-12-05 22:41:20.000 339 21262.40 494.74 43125.09 48084.42 2021-12-05 22:41:21.000 339 21262.39 494.74 43125.06 48084.38 2021-12-05 22:41:22.000 339 21262.40 494.77 43125.04 48084.35 2021-12-05 22:41:23.000 339 21262.37 494.82 43125.00 48084.34 2021-12-05 22:41:24.000 339 21262.34 494.85 43124.99 48084.34 2021-12-05 22:41:25.000 339 21262.30 494.88 43124.96 48084.21 2021-12-05 22:41:26.000 339 21262.29 494.88 43124.94 48084.26 2021-12-05 22:41:27.000 339 21262.29 494.87 43124.95 48084.16 2021-12-05 22:41:28.000 339 21262.28 494.90 43124.95 48084.21 2021-12-05 22:41:29.000 339 21262.26 494.90 43124.91 48084.20 2021-12-05 22:41:30.000 339 21262.25 494.96 43124.91 48084.15 2021-12-05 22:41:31.000 339 21262.26 494.99 43124.86 48084.18 2021-12-05 22:41:32.000 339 21262.23 495.00 43124.89 48084.11 2021-12-05 22:41:33.000 339 21262.23 494.99 43124.93 48084.18 2021-12-05 22:41:34.000 339 21262.19 494.97 43124.96 48084.14 2021-12-05 22:41:35.000 339 21262.19 494.99 43125.00 48084.16 2021-12-05 22:41:36.000 339 21262.19 495.02 43124.98 48084.16 2021-12-05 22:41:37.000 339 21262.16 495.06 43124.94 48084.15 2021-12-05 22:41:38.000 339 21262.19 495.10 43124.94 48084.16 2021-12-05 22:41:39.000 339 21262.19 495.10 43124.95 48084.13 2021-12-05 22:41:40.000 339 21262.16 495.15 43124.92 48084.17 2021-12-05 22:41:41.000 339 21262.13 495.16 43124.92 48084.08 2021-12-05 22:41:42.000 339 21262.16 495.15 43124.90 48084.15 2021-12-05 22:41:43.000 339 21262.16 495.15 43124.87 48084.09 2021-12-05 22:41:44.000 339 21262.14 495.16 43124.88 48084.11 2021-12-05 22:41:45.000 339 21262.14 495.18 43124.88 48084.07 2021-12-05 22:41:46.000 339 21262.14 495.20 43124.89 48084.06 2021-12-05 22:41:47.000 339 21262.13 495.20 43124.89 48084.07 2021-12-05 22:41:48.000 339 21262.13 495.19 43124.87 48084.09 2021-12-05 22:41:49.000 339 21262.15 495.19 43124.87 48084.08 2021-12-05 22:41:50.000 339 21262.12 495.20 43124.91 48084.08 2021-12-05 22:41:51.000 339 21262.12 495.20 43124.88 48084.08 2021-12-05 22:41:52.000 339 21262.07 495.20 43124.89 48084.01 2021-12-05 22:41:53.000 339 21262.07 495.23 43124.89 48084.11 2021-12-05 22:41:54.000 339 21262.07 495.25 43124.87 48084.03 2021-12-05 22:41:55.000 339 21262.07 495.27 43124.86 48084.07 2021-12-05 22:41:56.000 339 21262.11 495.26 43124.85 48084.02 2021-12-05 22:41:57.000 339 21262.11 495.26 43124.86 48084.08 2021-12-05 22:41:58.000 339 21262.08 495.28 43124.84 48084.01 2021-12-05 22:41:59.000 339 21262.06 495.28 43124.86 48083.99 2021-12-05 22:42:00.000 339 21262.07 495.27 43124.85 48084.01 2021-12-05 22:42:01.000 339 21262.05 495.29 43124.86 48083.97 2021-12-05 22:42:02.000 339 21262.03 495.30 43124.83 48084.01 2021-12-05 22:42:03.000 339 21262.00 495.31 43124.82 48083.93 2021-12-05 22:42:04.000 339 21261.96 495.30 43124.81 48083.97 2021-12-05 22:42:05.000 339 21261.96 495.30 43124.79 48083.97 2021-12-05 22:42:06.000 339 21261.96 495.28 43124.79 48083.92 2021-12-05 22:42:07.000 339 21261.94 495.26 43124.80 48083.88 2021-12-05 22:42:08.000 339 21261.96 495.28 43124.76 48083.96 2021-12-05 22:42:09.000 339 21261.96 495.26 43124.75 48083.85 2021-12-05 22:42:10.000 339 21261.95 495.26 43124.77 48083.91 2021-12-05 22:42:11.000 339 21261.95 495.25 43124.78 48083.86 2021-12-05 22:42:12.000 339 21261.94 495.26 43124.75 48083.89 2021-12-05 22:42:13.000 339 21261.93 495.23 43124.77 48083.86 2021-12-05 22:42:14.000 339 21261.90 495.25 43124.76 48083.86 2021-12-05 22:42:15.000 339 21261.84 495.37 43124.71 48083.86 2021-12-05 22:42:16.000 339 21261.77 495.51 43124.65 48083.80 2021-12-05 22:42:17.000 339 21261.70 495.58 43124.57 48083.68 2021-12-05 22:42:18.000 339 21261.69 495.55 43124.51 48083.57 2021-12-05 22:42:19.000 339 21261.75 495.40 43124.51 48083.59 2021-12-05 22:42:20.000 339 21261.80 495.29 43124.55 48083.55 2021-12-05 22:42:21.000 339 21261.80 495.20 43124.60 48083.67 2021-12-05 22:42:22.000 339 21261.81 495.16 43124.67 48083.64 2021-12-05 22:42:23.000 339 21261.85 495.13 43124.73 48083.78 2021-12-05 22:42:24.000 339 21261.87 495.11 43124.78 48083.83 2021-12-05 22:42:25.000 339 21261.88 495.13 43124.82 48083.84 2021-12-05 22:42:26.000 339 21261.88 495.14 43124.79 48083.90 2021-12-05 22:42:27.000 339 21261.87 495.16 43124.81 48083.90 2021-12-05 22:42:28.000 339 21261.86 495.16 43124.83 48083.88 2021-12-05 22:42:29.000 339 21261.86 495.14 43124.85 48083.87 2021-12-05 22:42:30.000 339 21261.85 495.13 43124.83 48083.93 2021-12-05 22:42:31.000 339 21261.85 495.12 43124.81 48083.88 2021-12-05 22:42:32.000 339 21261.86 495.10 43124.82 48083.95 2021-12-05 22:42:33.000 339 21261.84 495.11 43124.85 48083.91 2021-12-05 22:42:34.000 339 21261.82 495.09 43124.85 48083.94 2021-12-05 22:42:35.000 339 21261.80 495.08 43124.87 48083.90 2021-12-05 22:42:36.000 339 21261.78 495.09 43124.91 48083.96 2021-12-05 22:42:37.000 339 21261.79 495.04 43124.90 48083.94 2021-12-05 22:42:38.000 339 21261.79 495.04 43124.88 48083.87 2021-12-05 22:42:39.000 339 21261.81 495.02 43124.86 48083.98 2021-12-05 22:42:40.000 339 21261.79 495.05 43124.85 48083.91 2021-12-05 22:42:41.000 339 21261.75 495.08 43124.88 48083.97 2021-12-05 22:42:42.000 339 21261.73 495.06 43124.89 48083.87 2021-12-05 22:42:43.000 339 21261.67 495.12 43124.91 48083.87 2021-12-05 22:42:44.000 339 21261.63 495.21 43124.84 48083.94 2021-12-05 22:42:45.000 339 21261.59 495.34 43124.77 48083.81 2021-12-05 22:42:46.000 339 21261.60 495.40 43124.68 48083.66 2021-12-05 22:42:47.000 339 21261.62 495.42 43124.64 48083.68 2021-12-05 22:42:48.000 339 21261.63 495.44 43124.61 48083.68 2021-12-05 22:42:49.000 339 21261.59 495.44 43124.59 48083.54 2021-12-05 22:42:50.000 339 21261.60 495.42 43124.56 48083.53 2021-12-05 22:42:51.000 339 21261.62 495.40 43124.54 48083.56 2021-12-05 22:42:52.000 339 21261.59 495.41 43124.54 48083.52 2021-12-05 22:42:53.000 339 21261.61 495.39 43124.58 48083.58 2021-12-05 22:42:54.000 339 21261.61 495.38 43124.58 48083.51 2021-12-05 22:42:55.000 339 21261.59 495.42 43124.54 48083.59 2021-12-05 22:42:56.000 339 21261.57 495.41 43124.55 48083.48 2021-12-05 22:42:57.000 339 21261.57 495.39 43124.61 48083.59 2021-12-05 22:42:58.000 339 21261.55 495.43 43124.57 48083.48 2021-12-05 22:42:59.000 339 21261.56 495.44 43124.54 48083.57 2021-12-05 22:43:00.000 339 21261.54 495.44 43124.57 48083.53 2021-12-05 22:43:01.000 339 21261.47 495.43 43124.56 48083.46 2021-12-05 22:43:02.000 339 21261.46 495.43 43124.53 48083.49 2021-12-05 22:43:03.000 339 21261.47 495.43 43124.55 48083.53 2021-12-05 22:43:04.000 339 21261.48 495.44 43124.56 48083.46 2021-12-05 22:43:05.000 339 21261.49 495.43 43124.58 48083.44 2021-12-05 22:43:06.000 339 21261.47 495.39 43124.57 48083.48 2021-12-05 22:43:07.000 339 21261.45 495.31 43124.63 48083.47 2021-12-05 22:43:08.000 339 21261.45 495.26 43124.68 48083.50 2021-12-05 22:43:09.000 339 21261.41 495.26 43124.72 48083.58 2021-12-05 22:43:10.000 339 21261.44 495.26 43124.72 48083.59 2021-12-05 22:43:11.000 339 21261.41 495.32 43124.73 48083.62 2021-12-05 22:43:12.000 339 21261.41 495.33 43124.75 48083.58 2021-12-05 22:43:13.000 339 21261.41 495.27 43124.78 48083.59 2021-12-05 22:43:14.000 339 21261.43 495.24 43124.78 48083.67 2021-12-05 22:43:15.000 339 21261.43 495.26 43124.83 48083.64 2021-12-05 22:43:16.000 339 21261.43 495.27 43124.84 48083.65 2021-12-05 22:43:17.000 339 21261.40 495.34 43124.82 48083.70 2021-12-05 22:43:18.000 339 21261.38 495.39 43124.80 48083.71 2021-12-05 22:43:19.000 339 21261.39 495.40 43124.73 48083.64 2021-12-05 22:43:20.000 339 21261.38 495.41 43124.77 48083.62 2021-12-05 22:43:21.000 339 21261.39 495.40 43124.73 48083.58 2021-12-05 22:43:22.000 339 21261.38 495.40 43124.71 48083.55 2021-12-05 22:43:23.000 339 21261.39 495.41 43124.71 48083.55 2021-12-05 22:43:24.000 339 21261.40 495.37 43124.70 48083.51 2021-12-05 22:43:25.000 339 21261.37 495.36 43124.69 48083.55 2021-12-05 22:43:26.000 339 21261.38 495.31 43124.71 48083.54 2021-12-05 22:43:27.000 339 21261.37 495.29 43124.73 48083.57 2021-12-05 22:43:28.000 339 21261.38 495.24 43124.77 48083.60 2021-12-05 22:43:29.000 339 21261.40 495.19 43124.80 48083.59 2021-12-05 22:43:30.000 339 21261.44 495.19 43124.82 48083.64 2021-12-05 22:43:31.000 339 21261.43 495.16 43124.85 48083.68 2021-12-05 22:43:32.000 339 21261.43 495.14 43124.89 48083.70 2021-12-05 22:43:33.000 339 21261.43 495.16 43124.93 48083.75 2021-12-05 22:43:34.000 339 21261.45 495.13 43124.99 48083.78 2021-12-05 22:43:35.000 339 21261.46 495.16 43124.97 48083.80 2021-12-05 22:43:36.000 339 21261.41 495.19 43124.97 48083.76 2021-12-05 22:43:37.000 339 21261.38 495.19 43124.94 48083.81 2021-12-05 22:43:38.000 339 21261.38 495.23 43124.94 48083.76 2021-12-05 22:43:39.000 339 21261.34 495.25 43124.93 48083.81 2021-12-05 22:43:40.000 339 21261.33 495.26 43124.94 48083.73 2021-12-05 22:43:41.000 339 21261.31 495.31 43124.91 48083.72 2021-12-05 22:43:42.000 339 21261.28 495.34 43124.86 48083.73 2021-12-05 22:43:43.000 339 21261.19 495.44 43124.81 48083.62 2021-12-05 22:43:44.000 339 21261.10 495.51 43124.75 48083.59 2021-12-05 22:43:45.000 339 21261.09 495.53 43124.71 48083.49 2021-12-05 22:43:46.000 339 21261.11 495.49 43124.67 48083.44 2021-12-05 22:43:47.000 339 21261.11 495.42 43124.67 48083.37 2021-12-05 22:43:48.000 339 21261.13 495.36 43124.67 48083.39 2021-12-05 22:43:49.000 339 21261.14 495.30 43124.71 48083.47 2021-12-05 22:43:50.000 339 21261.12 495.31 43124.73 48083.43 2021-12-05 22:43:51.000 339 21261.16 495.32 43124.73 48083.46 2021-12-05 22:43:52.000 339 21261.15 495.37 43124.73 48083.48 2021-12-05 22:43:53.000 339 21261.15 495.36 43124.70 48083.48 2021-12-05 22:43:54.000 339 21261.15 495.35 43124.68 48083.45 2021-12-05 22:43:55.000 339 21261.09 495.41 43124.67 48083.38 2021-12-05 22:43:56.000 339 21261.07 495.42 43124.64 48083.44 2021-12-05 22:43:57.000 339 21261.09 495.42 43124.65 48083.33 2021-12-05 22:43:58.000 339 21261.14 495.41 43124.64 48083.43 2021-12-05 22:43:59.000 339 21261.15 495.42 43124.67 48083.42 2021-12-05 22:44:00.000 339 21261.18 495.39 43124.71 48083.35 2021-12-05 22:44:01.000 339 21261.19 495.36 43124.71 48083.40 2021-12-05 22:44:02.000 339 21261.19 495.33 43124.72 48083.42 2021-12-05 22:44:03.000 339 21261.20 495.36 43124.70 48083.47 2021-12-05 22:44:04.000 339 21261.22 495.37 43124.70 48083.51 2021-12-05 22:44:05.000 339 21261.19 495.37 43124.70 48083.52 2021-12-05 22:44:06.000 339 21261.20 495.37 43124.70 48083.44 2021-12-05 22:44:07.000 339 21261.24 495.35 43124.71 48083.53 2021-12-05 22:44:08.000 339 21261.22 495.39 43124.71 48083.54 2021-12-05 22:44:09.000 339 21261.21 495.39 43124.70 48083.50 2021-12-05 22:44:10.000 339 21261.20 495.41 43124.69 48083.53 2021-12-05 22:44:11.000 339 21261.22 495.41 43124.68 48083.55 2021-12-05 22:44:12.000 339 21261.27 495.40 43124.69 48083.47 2021-12-05 22:44:13.000 339 21261.24 495.40 43124.67 48083.54 2021-12-05 22:44:14.000 339 21261.23 495.40 43124.69 48083.54 2021-12-05 22:44:15.000 339 21261.25 495.39 43124.69 48083.48 2021-12-05 22:44:16.000 339 21261.26 495.39 43124.73 48083.53 2021-12-05 22:44:17.000 339 21261.22 495.38 43124.75 48083.56 2021-12-05 22:44:18.000 339 21261.22 495.36 43124.75 48083.51 2021-12-05 22:44:19.000 339 21261.23 495.39 43124.76 48083.56 2021-12-05 22:44:20.000 339 21261.25 495.38 43124.76 48083.47 2021-12-05 22:44:21.000 339 21261.23 495.38 43124.72 48083.52 2021-12-05 22:44:22.000 339 21261.24 495.38 43124.73 48083.56 2021-12-05 22:44:23.000 339 21261.26 495.38 43124.76 48083.54 2021-12-05 22:44:24.000 339 21261.28 495.39 43124.73 48083.56 2021-12-05 22:44:25.000 339 21261.28 495.37 43124.73 48083.52 2021-12-05 22:44:26.000 339 21261.29 495.35 43124.72 48083.46 2021-12-05 22:44:27.000 339 21261.27 495.32 43124.75 48083.55 2021-12-05 22:44:28.000 339 21261.27 495.30 43124.75 48083.59 2021-12-05 22:44:29.000 339 21261.24 495.28 43124.77 48083.51 2021-12-05 22:44:30.000 339 21261.23 495.27 43124.77 48083.52 2021-12-05 22:44:31.000 339 21261.24 495.25 43124.78 48083.60 2021-12-05 22:44:32.000 339 21261.23 495.25 43124.79 48083.59 2021-12-05 22:44:33.000 339 21261.24 495.24 43124.82 48083.52 2021-12-05 22:44:34.000 339 21261.22 495.22 43124.84 48083.67 2021-12-05 22:44:35.000 339 21261.25 495.22 43124.84 48083.55 2021-12-05 22:44:36.000 339 21261.27 495.19 43124.89 48083.63 2021-12-05 22:44:37.000 339 21261.25 495.19 43124.90 48083.66 2021-12-05 22:44:38.000 339 21261.26 495.20 43124.88 48083.62 2021-12-05 22:44:39.000 339 21261.28 495.21 43124.87 48083.59 2021-12-05 22:44:40.000 339 21261.27 495.20 43124.87 48083.66 2021-12-05 22:44:41.000 339 21261.28 495.23 43124.86 48083.61 2021-12-05 22:44:42.000 339 21261.33 495.22 43124.84 48083.70 2021-12-05 22:44:43.000 339 21261.33 495.23 43124.82 48083.65 2021-12-05 22:44:44.000 339 21261.36 495.26 43124.76 48083.59 2021-12-05 22:44:45.000 339 21261.34 495.28 43124.76 48083.63 2021-12-05 22:44:46.000 339 21261.33 495.24 43124.76 48083.67 2021-12-05 22:44:47.000 339 21261.34 495.25 43124.77 48083.60 2021-12-05 22:44:48.000 339 21261.37 495.23 43124.81 48083.57 2021-12-05 22:44:49.000 339 21261.35 495.20 43124.79 48083.63 2021-12-05 22:44:50.000 339 21261.34 495.21 43124.80 48083.57 2021-12-05 22:44:51.000 339 21261.35 495.21 43124.84 48083.64 2021-12-05 22:44:52.000 339 21261.35 495.17 43124.82 48083.70 2021-12-05 22:44:53.000 339 21261.34 495.14 43124.83 48083.59 2021-12-05 22:44:54.000 339 21261.35 495.14 43124.83 48083.61 2021-12-05 22:44:55.000 339 21261.37 495.14 43124.83 48083.72 2021-12-05 22:44:56.000 339 21261.37 495.13 43124.85 48083.57 2021-12-05 22:44:57.000 339 21261.37 495.09 43124.85 48083.70 2021-12-05 22:44:58.000 339 21261.38 495.06 43124.88 48083.61 2021-12-05 22:44:59.000 339 21261.38 495.02 43124.89 48083.75 2021-12-05 22:45:00.000 339 21261.37 495.01 43124.95 48083.74 2021-12-05 22:45:01.000 339 21261.31 495.00 43124.99 48083.74 2021-12-05 22:45:02.000 339 21261.34 494.96 43124.99 48083.82 2021-12-05 22:45:03.000 339 21261.35 494.95 43124.99 48083.77 2021-12-05 22:45:04.000 339 21261.37 494.94 43124.99 48083.83 2021-12-05 22:45:05.000 339 21261.39 494.95 43125.02 48083.77 2021-12-05 22:45:06.000 339 21261.39 494.95 43125.02 48083.79 2021-12-05 22:45:07.000 339 21261.36 494.95 43125.02 48083.87 2021-12-05 22:45:08.000 339 21261.33 494.95 43125.03 48083.86 2021-12-05 22:45:09.000 339 21261.35 494.95 43125.02 48083.82 2021-12-05 22:45:10.000 339 21261.36 494.94 43125.01 48083.87 2021-12-05 22:45:11.000 339 21261.36 494.97 43125.02 48083.77 2021-12-05 22:45:12.000 339 21261.36 494.96 43125.02 48083.80 2021-12-05 22:45:13.000 339 21261.38 494.97 43125.00 48083.89 2021-12-05 22:45:14.000 339 21261.35 494.96 43125.01 48083.87 2021-12-05 22:45:15.000 339 21261.35 494.95 43125.02 48083.84 2021-12-05 22:45:16.000 339 21261.32 494.98 43125.01 48083.86 2021-12-05 22:45:17.000 339 21261.32 494.96 43125.01 48083.81 2021-12-05 22:45:18.000 339 21261.33 494.94 43125.04 48083.91 2021-12-05 22:45:19.000 339 21261.32 494.95 43125.07 48083.82 2021-12-05 22:45:20.000 339 21261.29 494.98 43125.06 48083.93 2021-12-05 22:45:21.000 339 21261.30 495.00 43125.06 48083.88 2021-12-05 22:45:22.000 339 21261.32 494.98 43125.05 48083.85 2021-12-05 22:45:23.000 339 21261.30 495.01 43125.09 48083.89 2021-12-05 22:45:24.000 339 21261.32 495.04 43125.10 48083.83 2021-12-05 22:45:25.000 339 21261.31 495.07 43125.09 48083.89 2021-12-05 22:45:26.000 339 21261.32 495.11 43125.04 48083.82 2021-12-05 22:45:27.000 339 21261.34 495.13 43125.00 48083.91 2021-12-05 22:45:28.000 339 21261.34 495.14 43124.99 48083.77 2021-12-05 22:45:29.000 339 21261.35 495.17 43124.97 48083.83 2021-12-05 22:45:30.000 339 21261.35 495.18 43125.00 48083.72 2021-12-05 22:45:31.000 339 21261.35 495.19 43124.97 48083.81 2021-12-05 22:45:32.000 339 21261.35 495.23 43124.91 48083.71 2021-12-05 22:45:33.000 339 21261.32 495.24 43124.91 48083.78 2021-12-05 22:45:34.000 339 21261.32 495.21 43124.92 48083.69 2021-12-05 22:45:35.000 339 21261.35 495.20 43124.93 48083.73 2021-12-05 22:45:36.000 339 21261.35 495.19 43124.92 48083.82 2021-12-05 22:45:37.000 339 21261.35 495.20 43124.92 48083.70 2021-12-05 22:45:38.000 339 21261.39 495.19 43124.94 48083.81 2021-12-05 22:45:39.000 339 21261.36 495.20 43124.96 48083.68 2021-12-05 22:45:40.000 339 21261.37 495.25 43124.94 48083.84 2021-12-05 22:45:41.000 339 21261.38 495.25 43124.93 48083.68 2021-12-05 22:45:42.000 339 21261.39 495.25 43124.92 48083.81 2021-12-05 22:45:43.000 339 21261.40 495.27 43124.92 48083.76 2021-12-05 22:45:44.000 339 21261.40 495.27 43124.91 48083.80 2021-12-05 22:45:45.000 339 21261.42 495.28 43124.91 48083.78 2021-12-05 22:45:46.000 339 21261.39 495.30 43124.92 48083.75 2021-12-05 22:45:47.000 339 21261.43 495.29 43124.92 48083.75 2021-12-05 22:45:48.000 339 21261.43 495.29 43124.89 48083.77 2021-12-05 22:45:49.000 339 21261.44 495.31 43124.91 48083.78 2021-12-05 22:45:50.000 339 21261.42 495.30 43124.90 48083.69 2021-12-05 22:45:51.000 339 21261.41 495.28 43124.91 48083.83 2021-12-05 22:45:52.000 339 21261.41 495.30 43124.93 48083.69 2021-12-05 22:45:53.000 339 21261.43 495.30 43124.95 48083.84 2021-12-05 22:45:54.000 339 21261.46 495.29 43124.90 48083.70 2021-12-05 22:45:55.000 339 21261.45 495.33 43124.88 48083.79 2021-12-05 22:45:56.000 339 21261.41 495.30 43124.90 48083.73 2021-12-05 22:45:57.000 339 21261.43 495.29 43124.91 48083.69 2021-12-05 22:45:58.000 339 21261.48 495.26 43124.93 48083.74 2021-12-05 22:45:59.000 339 21261.46 495.30 43124.91 48083.72 2021-12-05 22:46:00.000 339 21261.46 495.31 43124.91 48083.76 2021-12-05 22:46:01.000 339 21261.45 495.28 43124.89 48083.71 2021-12-05 22:46:02.000 339 21261.46 495.30 43124.91 48083.79 2021-12-05 22:46:03.000 339 21261.48 495.31 43124.93 48083.70 2021-12-05 22:46:04.000 339 21261.46 495.31 43124.95 48083.81 2021-12-05 22:46:05.000 339 21261.45 495.32 43124.95 48083.70 2021-12-05 22:46:06.000 339 21261.47 495.34 43124.95 48083.81 2021-12-05 22:46:07.000 339 21261.50 495.36 43124.91 48083.70 2021-12-05 22:46:08.000 339 21261.48 495.36 43124.92 48083.79 2021-12-05 22:46:09.000 339 21261.49 495.37 43124.92 48083.84 2021-12-05 22:46:10.000 339 21261.49 495.39 43124.89 48083.72 2021-12-05 22:46:11.000 339 21261.49 495.39 43124.88 48083.82 2021-12-05 22:46:12.000 339 21261.46 495.40 43124.89 48083.68 2021-12-05 22:46:13.000 339 21261.50 495.35 43124.89 48083.84 2021-12-05 22:46:14.000 339 21261.50 495.36 43124.91 48083.71 2021-12-05 22:46:15.000 339 21261.53 495.33 43124.90 48083.83 2021-12-05 22:46:16.000 339 21261.52 495.32 43124.91 48083.77 2021-12-05 22:46:17.000 339 21261.51 495.34 43124.91 48083.83 2021-12-05 22:46:18.000 339 21261.48 495.42 43124.88 48083.81 2021-12-05 22:46:19.000 339 21261.49 495.49 43124.86 48083.79 2021-12-05 22:46:20.000 339 21261.47 495.54 43124.83 48083.75 2021-12-05 22:46:21.000 339 21261.46 495.50 43124.80 48083.66 2021-12-05 22:46:22.000 339 21261.48 495.45 43124.78 48083.70 2021-12-05 22:46:23.000 339 21261.56 495.39 43124.83 48083.62 2021-12-05 22:46:24.000 339 21261.61 495.37 43124.87 48083.81 2021-12-05 22:46:25.000 339 21261.59 495.39 43124.88 48083.67 2021-12-05 22:46:26.000 339 21261.59 495.40 43124.88 48083.85 2021-12-05 22:46:27.000 339 21261.61 495.40 43124.90 48083.74 2021-12-05 22:46:28.000 339 21261.58 495.42 43124.89 48083.77 2021-12-05 22:46:29.000 339 21261.58 495.40 43124.89 48083.86 2021-12-05 22:46:30.000 339 21261.55 495.40 43124.90 48083.82 2021-12-05 22:46:31.000 339 21261.53 495.40 43124.92 48083.77 2021-12-05 22:46:32.000 339 21261.56 495.43 43124.87 48083.88 2021-12-05 22:46:33.000 339 21261.58 495.43 43124.90 48083.77 2021-12-05 22:46:34.000 339 21261.57 495.44 43124.88 48083.82 2021-12-05 22:46:35.000 339 21261.58 495.47 43124.88 48083.80 2021-12-05 22:46:36.000 339 21261.56 495.51 43124.86 48083.78 2021-12-05 22:46:37.000 339 21261.53 495.58 43124.82 48083.77 2021-12-05 22:46:38.000 339 21261.49 495.67 43124.76 48083.70 2021-12-05 22:46:39.000 339 21261.47 495.71 43124.72 48083.68 2021-12-05 22:46:40.000 339 21261.40 495.78 43124.68 48083.56 2021-12-05 22:46:41.000 339 21261.41 495.80 43124.65 48083.63 2021-12-05 22:46:42.000 339 21261.41 495.82 43124.63 48083.43 2021-12-05 22:46:43.000 339 21261.42 495.81 43124.61 48083.56 2021-12-05 22:46:44.000 339 21261.42 495.82 43124.58 48083.40 2021-12-05 22:46:45.000 339 21261.40 495.84 43124.58 48083.47 2021-12-05 22:46:46.000 339 21261.34 495.85 43124.53 48083.45 2021-12-05 22:46:47.000 339 21261.34 495.88 43124.53 48083.36 2021-12-05 22:46:48.000 339 21261.35 495.89 43124.54 48083.44 2021-12-05 22:46:49.000 339 21261.35 495.87 43124.53 48083.44 2021-12-05 22:46:50.000 339 21261.38 495.86 43124.55 48083.37 2021-12-05 22:46:51.000 339 21261.44 495.84 43124.56 48083.48 2021-12-05 22:46:52.000 339 21261.45 495.82 43124.61 48083.41 2021-12-05 22:46:53.000 339 21261.45 495.82 43124.61 48083.46 2021-12-05 22:46:54.000 339 21261.43 495.85 43124.60 48083.57 2021-12-05 22:46:55.000 339 21261.44 495.87 43124.58 48083.54 2021-12-05 22:46:56.000 339 21261.46 495.90 43124.61 48083.53 2021-12-05 22:46:57.000 339 21261.50 495.92 43124.61 48083.54 2021-12-05 22:46:58.000 339 21261.48 495.97 43124.63 48083.43 2021-12-05 22:46:59.000 339 21261.42 496.03 43124.58 48083.52 2021-12-05 22:47:00.000 339 21261.43 496.04 43124.60 48083.55 2021-12-05 22:47:01.000 339 21261.42 496.07 43124.61 48083.44 2021-12-05 22:47:02.000 339 21261.42 496.07 43124.58 48083.41 2021-12-05 22:47:03.000 339 21261.43 496.04 43124.54 48083.52 2021-12-05 22:47:04.000 339 21261.46 495.99 43124.60 48083.44 2021-12-05 22:47:05.000 339 21261.45 495.93 43124.65 48083.46 2021-12-05 22:47:06.000 339 21261.47 495.90 43124.70 48083.58 2021-12-05 22:47:07.000 339 21261.47 495.93 43124.70 48083.52 2021-12-05 22:47:08.000 339 21261.46 495.97 43124.75 48083.63 2021-12-05 22:47:09.000 339 21261.45 495.99 43124.72 48083.56 2021-12-05 22:47:10.000 339 21261.46 496.02 43124.71 48083.62 2021-12-05 22:47:11.000 339 21261.44 496.05 43124.71 48083.59 2021-12-05 22:47:12.000 339 21261.42 496.08 43124.72 48083.60 2021-12-05 22:47:13.000 339 21261.41 496.06 43124.74 48083.58 2021-12-05 22:47:14.000 339 21261.40 496.06 43124.76 48083.59 2021-12-05 22:47:15.000 339 21261.39 496.09 43124.75 48083.62 2021-12-05 22:47:16.000 339 21261.38 496.07 43124.74 48083.54 2021-12-05 22:47:17.000 339 21261.40 496.07 43124.70 48083.53 2021-12-05 22:47:18.000 339 21261.41 496.04 43124.77 48083.61 2021-12-05 22:47:19.000 339 21261.41 496.04 43124.74 48083.64 2021-12-05 22:47:20.000 339 21261.39 496.08 43124.74 48083.54 2021-12-05 22:47:21.000 339 21261.38 496.11 43124.75 48083.60 2021-12-05 22:47:22.000 339 21261.39 496.11 43124.77 48083.65 2021-12-05 22:47:23.000 339 21261.40 496.10 43124.76 48083.55 2021-12-05 22:47:24.000 339 21261.38 496.12 43124.78 48083.67 2021-12-05 22:47:25.000 339 21261.39 496.10 43124.80 48083.62 2021-12-05 22:47:26.000 339 21261.40 496.09 43124.80 48083.56 2021-12-05 22:47:27.000 339 21261.40 496.10 43124.80 48083.65 2021-12-05 22:47:28.000 339 21261.40 496.14 43124.81 48083.69 2021-12-05 22:47:29.000 339 21261.38 496.17 43124.80 48083.66 2021-12-05 22:47:30.000 339 21261.39 496.20 43124.80 48083.70 2021-12-05 22:47:31.000 339 21261.39 496.24 43124.79 48083.62 2021-12-05 22:47:32.000 339 21261.42 496.25 43124.80 48083.72 2021-12-05 22:47:33.000 339 21261.43 496.26 43124.80 48083.65 2021-12-05 22:47:34.000 339 21261.46 496.30 43124.85 48083.73 2021-12-05 22:47:35.000 339 21261.45 496.30 43124.82 48083.68 2021-12-05 22:47:36.000 339 21261.47 496.30 43124.82 48083.75 2021-12-05 22:47:37.000 339 21261.45 496.32 43124.86 48083.72 2021-12-05 22:47:38.000 339 21261.45 496.37 43124.85 48083.76 2021-12-05 22:47:39.000 339 21261.49 496.39 43124.85 48083.70 2021-12-05 22:47:40.000 339 21261.44 496.45 43124.86 48083.67 2021-12-05 22:47:41.000 339 21261.41 496.57 43124.82 48083.73 2021-12-05 22:47:42.000 339 21261.41 496.67 43124.77 48083.67 2021-12-05 22:47:43.000 339 21261.43 496.70 43124.74 48083.69 2021-12-05 22:47:44.000 339 21261.43 496.73 43124.72 48083.55 2021-12-05 22:47:45.000 339 21261.45 496.73 43124.67 48083.59 2021-12-05 22:47:46.000 339 21261.44 496.73 43124.67 48083.60 2021-12-05 22:47:47.000 339 21261.39 496.69 43124.68 48083.52 2021-12-05 22:47:48.000 339 21261.38 496.66 43124.65 48083.55 2021-12-05 22:47:49.000 339 21261.39 496.65 43124.70 48083.62 2021-12-05 22:47:50.000 339 21261.40 496.65 43124.72 48083.59 2021-12-05 22:47:51.000 339 21261.38 496.65 43124.75 48083.53 2021-12-05 22:47:52.000 339 21261.37 496.65 43124.73 48083.59 2021-12-05 22:47:53.000 339 21261.36 496.63 43124.73 48083.56 2021-12-05 22:47:54.000 339 21261.32 496.62 43124.75 48083.61 2021-12-05 22:47:55.000 339 21261.33 496.61 43124.76 48083.66 2021-12-05 22:47:56.000 339 21261.31 496.63 43124.77 48083.56 2021-12-05 22:47:57.000 339 21261.31 496.63 43124.77 48083.64 2021-12-05 22:47:58.000 339 21261.33 496.65 43124.73 48083.55 2021-12-05 22:47:59.000 339 21261.34 496.68 43124.76 48083.64 2021-12-05 22:48:00.000 339 21261.32 496.68 43124.77 48083.56 2021-12-05 22:48:01.000 339 21261.33 496.70 43124.73 48083.62 2021-12-05 22:48:02.000 339 21261.33 496.71 43124.75 48083.55 2021-12-05 22:48:03.000 339 21261.28 496.72 43124.73 48083.60 2021-12-05 22:48:04.000 339 21261.26 496.74 43124.69 48083.55 2021-12-05 22:48:05.000 339 21261.26 496.75 43124.68 48083.58 2021-12-05 22:48:06.000 339 21261.27 496.75 43124.70 48083.51 2021-12-05 22:48:07.000 339 21261.27 496.77 43124.69 48083.56 2021-12-05 22:48:08.000 339 21261.29 496.76 43124.67 48083.54 2021-12-05 22:48:09.000 339 21261.29 496.80 43124.64 48083.48 2021-12-05 22:48:10.000 339 21261.28 496.83 43124.67 48083.55 2021-12-05 22:48:11.000 339 21261.31 496.84 43124.67 48083.52 2021-12-05 22:48:12.000 339 21261.32 496.85 43124.68 48083.54 2021-12-05 22:48:13.000 339 21261.34 496.83 43124.66 48083.51 2021-12-05 22:48:14.000 339 21261.34 496.83 43124.67 48083.57 2021-12-05 22:48:15.000 339 21261.33 496.84 43124.69 48083.51 2021-12-05 22:48:16.000 339 21261.35 496.86 43124.71 48083.56 2021-12-05 22:48:17.000 339 21261.33 496.87 43124.71 48083.52 2021-12-05 22:48:18.000 339 21261.34 496.82 43124.70 48083.56 2021-12-05 22:48:19.000 339 21261.34 496.82 43124.71 48083.50 2021-12-05 22:48:20.000 339 21261.35 496.84 43124.71 48083.60 2021-12-05 22:48:21.000 339 21261.33 496.87 43124.70 48083.51 2021-12-05 22:48:22.000 339 21261.34 496.90 43124.69 48083.59 2021-12-05 22:48:23.000 339 21261.37 496.89 43124.73 48083.60 2021-12-05 22:48:24.000 339 21261.37 496.87 43124.70 48083.55 2021-12-05 22:48:25.000 339 21261.37 496.89 43124.73 48083.59 2021-12-05 22:48:26.000 339 21261.40 496.90 43124.73 48083.54 2021-12-05 22:48:27.000 339 21261.40 496.90 43124.72 48083.62 2021-12-05 22:48:28.000 339 21261.41 496.86 43124.75 48083.58 2021-12-05 22:48:29.000 339 21261.42 496.85 43124.75 48083.57 2021-12-05 22:48:30.000 339 21261.41 496.86 43124.79 48083.66 2021-12-05 22:48:31.000 339 21261.45 496.83 43124.81 48083.64 2021-12-05 22:48:32.000 339 21261.47 496.81 43124.84 48083.64 2021-12-05 22:48:33.000 339 21261.43 496.84 43124.81 48083.69 2021-12-05 22:48:34.000 339 21261.45 496.83 43124.83 48083.74 2021-12-05 22:48:35.000 339 21261.45 496.83 43124.87 48083.72 2021-12-05 22:48:36.000 339 21261.47 496.83 43124.85 48083.75 2021-12-05 22:48:37.000 339 21261.49 496.81 43124.86 48083.75 2021-12-05 22:48:38.000 339 21261.50 496.77 43124.89 48083.77 2021-12-05 22:48:39.000 339 21261.49 496.78 43124.87 48083.79 2021-12-05 22:48:40.000 339 21261.48 496.81 43124.85 48083.71 2021-12-05 22:48:41.000 339 21261.49 496.83 43124.87 48083.84 2021-12-05 22:48:42.000 339 21261.49 496.83 43124.86 48083.72 2021-12-05 22:48:43.000 339 21261.45 496.86 43124.89 48083.78 2021-12-05 22:48:44.000 339 21261.45 496.86 43124.89 48083.74 2021-12-05 22:48:45.000 339 21261.45 496.87 43124.88 48083.71 2021-12-05 22:48:46.000 339 21261.47 496.90 43124.87 48083.81 2021-12-05 22:48:47.000 339 21261.49 496.90 43124.86 48083.76 2021-12-05 22:48:48.000 339 21261.51 496.89 43124.86 48083.74 2021-12-05 22:48:49.000 339 21261.54 496.91 43124.86 48083.77 2021-12-05 22:48:50.000 339 21261.52 496.94 43124.85 48083.74 2021-12-05 22:48:51.000 339 21261.51 496.94 43124.86 48083.76 2021-12-05 22:48:52.000 339 21261.53 496.96 43124.83 48083.73 2021-12-05 22:48:53.000 339 21261.51 497.00 43124.81 48083.77 2021-12-05 22:48:54.000 339 21261.52 497.00 43124.80 48083.76 2021-12-05 22:48:55.000 339 21261.53 497.00 43124.81 48083.74 2021-12-05 22:48:56.000 339 21261.58 497.00 43124.83 48083.76 2021-12-05 22:48:57.000 339 21261.56 497.02 43124.81 48083.77 2021-12-05 22:48:58.000 339 21261.56 497.00 43124.82 48083.82 2021-12-05 22:48:59.000 339 21261.61 497.02 43124.84 48083.72 2021-12-05 22:49:00.000 339 21261.62 497.01 43124.86 48083.81 2021-12-05 22:49:01.000 339 21261.64 497.01 43124.84 48083.75 2021-12-05 22:49:02.000 339 21261.66 497.02 43124.86 48083.85 2021-12-05 22:49:03.000 339 21261.66 497.03 43124.89 48083.76 2021-12-05 22:49:04.000 339 21261.62 497.00 43124.86 48083.83 2021-12-05 22:49:05.000 339 21261.59 497.02 43124.86 48083.82 2021-12-05 22:49:06.000 339 21261.59 497.01 43124.86 48083.82 2021-12-05 22:49:07.000 339 21261.62 497.03 43124.89 48083.86 2021-12-05 22:49:08.000 339 21261.65 497.03 43124.90 48083.81 2021-12-05 22:49:09.000 339 21261.65 497.02 43124.86 48083.87 2021-12-05 22:49:10.000 339 21261.66 497.05 43124.86 48083.80 2021-12-05 22:49:11.000 339 21261.64 497.08 43124.87 48083.88 2021-12-05 22:49:12.000 339 21261.63 497.08 43124.88 48083.83 2021-12-05 22:49:13.000 339 21261.65 497.07 43124.87 48083.83 2021-12-05 22:49:14.000 339 21261.63 497.07 43124.86 48083.82 2021-12-05 22:49:15.000 339 21261.65 497.09 43124.84 48083.84 2021-12-05 22:49:16.000 339 21261.66 497.10 43124.86 48083.87 2021-12-05 22:49:17.000 339 21261.65 497.11 43124.86 48083.83 2021-12-05 22:49:18.000 339 21261.67 497.13 43124.85 48083.90 2021-12-05 22:49:19.000 339 21261.65 497.15 43124.83 48083.78 2021-12-05 22:49:20.000 339 21261.69 497.13 43124.83 48083.90 2021-12-05 22:49:21.000 339 21261.71 497.13 43124.86 48083.81 2021-12-05 22:49:22.000 339 21261.70 497.12 43124.84 48083.92 2021-12-05 22:49:23.000 339 21261.72 497.10 43124.85 48083.83 2021-12-05 22:49:24.000 339 21261.72 497.13 43124.84 48083.83 2021-12-05 22:49:25.000 339 21261.70 497.12 43124.83 48083.90 2021-12-05 22:49:26.000 339 21261.70 497.15 43124.88 48083.91 2021-12-05 22:49:27.000 339 21261.71 497.19 43124.85 48083.84 2021-12-05 22:49:28.000 339 21261.74 497.19 43124.82 48083.92 2021-12-05 22:49:29.000 339 21261.73 497.18 43124.82 48083.83 2021-12-05 22:49:30.000 339 21261.72 497.16 43124.82 48083.82 2021-12-05 22:49:31.000 339 21261.73 497.16 43124.83 48083.87 2021-12-05 22:49:32.000 339 21261.71 497.17 43124.83 48083.84 2021-12-05 22:49:33.000 339 21261.71 497.16 43124.83 48083.89 2021-12-05 22:49:34.000 339 21261.71 497.17 43124.82 48083.82 2021-12-05 22:49:35.000 339 21261.73 497.17 43124.84 48083.85 2021-12-05 22:49:36.000 339 21261.74 497.17 43124.81 48083.86 2021-12-05 22:49:37.000 339 21261.72 497.19 43124.83 48083.88 2021-12-05 22:49:38.000 339 21261.71 497.22 43124.79 48083.83 2021-12-05 22:49:39.000 339 21261.70 497.24 43124.80 48083.87 2021-12-05 22:49:40.000 339 21261.72 497.25 43124.81 48083.83 2021-12-05 22:49:41.000 339 21261.75 497.26 43124.80 48083.85 2021-12-05 22:49:42.000 339 21261.76 497.31 43124.75 48083.84 2021-12-05 22:49:43.000 339 21261.76 497.32 43124.75 48083.83 2021-12-05 22:49:44.000 339 21261.76 497.35 43124.75 48083.86 2021-12-05 22:49:45.000 339 21261.73 497.39 43124.69 48083.78 2021-12-05 22:49:46.000 339 21261.71 497.38 43124.73 48083.83 2021-12-05 22:49:47.000 339 21261.74 497.36 43124.74 48083.76 2021-12-05 22:49:48.000 339 21261.77 497.41 43124.74 48083.82 2021-12-05 22:49:49.000 339 21261.77 497.46 43124.70 48083.75 2021-12-05 22:49:50.000 339 21261.77 497.50 43124.70 48083.82 2021-12-05 22:49:51.000 339 21261.75 497.53 43124.69 48083.79 2021-12-05 22:49:52.000 339 21261.77 497.56 43124.66 48083.79 2021-12-05 22:49:53.000 339 21261.75 497.56 43124.64 48083.77 2021-12-05 22:49:54.000 339 21261.78 497.57 43124.69 48083.75 2021-12-05 22:49:55.000 339 21261.79 497.60 43124.70 48083.78 2021-12-05 22:49:56.000 339 21261.78 497.59 43124.67 48083.74 2021-12-05 22:49:57.000 339 21261.78 497.62 43124.66 48083.72 2021-12-05 22:49:58.000 339 21261.82 497.63 43124.65 48083.81 2021-12-05 22:49:59.000 339 21261.82 497.64 43124.65 48083.77 2021-12-05 22:50:00.000 339 21261.80 497.67 43124.66 48083.73 2021-12-05 22:50:01.000 339 21261.82 497.66 43124.65 48083.79 2021-12-05 22:50:02.000 339 21261.83 497.67 43124.61 48083.75 2021-12-05 22:50:03.000 339 21261.81 497.71 43124.64 48083.76 2021-12-05 22:50:04.000 339 21261.81 497.73 43124.63 48083.74 2021-12-05 22:50:05.000 339 21261.78 497.75 43124.64 48083.78 2021-12-05 22:50:06.000 339 21261.80 497.74 43124.63 48083.71 2021-12-05 22:50:07.000 339 21261.80 497.75 43124.65 48083.75 2021-12-05 22:50:08.000 339 21261.81 497.76 43124.65 48083.77 2021-12-05 22:50:09.000 339 21261.79 497.77 43124.65 48083.75 2021-12-05 22:50:10.000 339 21261.80 497.80 43124.63 48083.72 2021-12-05 22:50:11.000 339 21261.80 497.83 43124.65 48083.80 2021-12-05 22:50:12.000 339 21261.81 497.80 43124.63 48083.71 2021-12-05 22:50:13.000 339 21261.83 497.83 43124.65 48083.76 2021-12-05 22:50:14.000 339 21261.81 497.83 43124.65 48083.78 2021-12-05 22:50:15.000 339 21261.78 497.85 43124.65 48083.73 2021-12-05 22:50:16.000 339 21261.80 497.83 43124.62 48083.72 2021-12-05 22:50:17.000 339 21261.80 497.86 43124.65 48083.77 2021-12-05 22:50:18.000 339 21261.80 497.85 43124.67 48083.72 2021-12-05 22:50:19.000 339 21261.78 497.84 43124.66 48083.76 2021-12-05 22:50:20.000 339 21261.79 497.84 43124.68 48083.77 2021-12-05 22:50:21.000 339 21261.76 497.85 43124.67 48083.73 2021-12-05 22:50:22.000 339 21261.76 497.86 43124.66 48083.76 2021-12-05 22:50:23.000 339 21261.76 497.87 43124.71 48083.76 2021-12-05 22:50:24.000 339 21261.78 497.88 43124.69 48083.71 2021-12-05 22:50:25.000 339 21261.78 497.90 43124.69 48083.77 2021-12-05 22:50:26.000 339 21261.76 497.89 43124.69 48083.70 2021-12-05 22:50:27.000 339 21261.74 497.91 43124.66 48083.76 2021-12-05 22:50:28.000 339 21261.71 497.90 43124.63 48083.72 2021-12-05 22:50:29.000 339 21261.71 497.90 43124.64 48083.74 2021-12-05 22:50:30.000 339 21261.73 497.88 43124.68 48083.77 2021-12-05 22:50:31.000 339 21261.69 497.88 43124.67 48083.76 2021-12-05 22:50:32.000 339 21261.66 497.89 43124.68 48083.80 2021-12-05 22:50:33.000 339 21261.69 497.88 43124.67 48083.73 2021-12-05 22:50:34.000 339 21261.68 497.89 43124.67 48083.79 2021-12-05 22:50:35.000 339 21261.67 497.90 43124.72 48083.73 2021-12-05 22:50:36.000 339 21261.66 497.91 43124.73 48083.80 2021-12-05 22:50:37.000 339 21261.66 497.89 43124.73 48083.79 2021-12-05 22:50:38.000 339 21261.63 497.90 43124.72 48083.77 2021-12-05 22:50:39.000 339 21261.64 497.92 43124.75 48083.80 2021-12-05 22:50:40.000 339 21261.63 497.95 43124.77 48083.80 2021-12-05 22:50:41.000 339 21261.60 497.98 43124.77 48083.73 2021-12-05 22:50:42.000 339 21261.57 497.98 43124.73 48083.80 2021-12-05 22:50:43.000 339 21261.54 497.96 43124.71 48083.71 2021-12-05 22:50:44.000 339 21261.56 497.98 43124.69 48083.77 2021-12-05 22:50:45.000 339 21261.54 497.98 43124.71 48083.73 2021-12-05 22:50:46.000 339 21261.50 497.97 43124.68 48083.73 2021-12-05 22:50:47.000 339 21261.52 498.00 43124.66 48083.66 2021-12-05 22:50:48.000 339 21261.54 498.02 43124.67 48083.73 2021-12-05 22:50:49.000 339 21261.51 498.05 43124.69 48083.69 2021-12-05 22:50:50.000 339 21261.48 498.06 43124.71 48083.70 2021-12-05 22:50:51.000 339 21261.49 498.06 43124.71 48083.74 2021-12-05 22:50:52.000 339 21261.48 498.09 43124.73 48083.66 2021-12-05 22:50:53.000 339 21261.49 498.07 43124.72 48083.74 2021-12-05 22:50:54.000 339 21261.46 498.09 43124.72 48083.68 2021-12-05 22:50:55.000 339 21261.46 498.08 43124.73 48083.72 2021-12-05 22:50:56.000 339 21261.46 498.12 43124.73 48083.68 2021-12-05 22:50:57.000 339 21261.48 498.13 43124.74 48083.67 2021-12-05 22:50:58.000 339 21261.44 498.14 43124.73 48083.69 2021-12-05 22:50:59.000 339 21261.42 498.15 43124.71 48083.70 2021-12-05 22:51:00.000 339 21261.42 498.13 43124.69 48083.68 2021-12-05 22:51:01.000 339 21261.43 498.13 43124.75 48083.70 2021-12-05 22:51:02.000 339 21261.42 498.14 43124.76 48083.70 2021-12-05 22:51:03.000 339 21261.40 498.14 43124.74 48083.65 2021-12-05 22:51:04.000 339 21261.39 498.14 43124.70 48083.66 2021-12-05 22:51:05.000 339 21261.38 498.13 43124.75 48083.66 2021-12-05 22:51:06.000 339 21261.37 498.13 43124.73 48083.70 2021-12-05 22:51:07.000 339 21261.37 498.10 43124.70 48083.61 2021-12-05 22:51:08.000 339 21261.36 498.11 43124.70 48083.69 2021-12-05 22:51:09.000 339 21261.38 498.12 43124.73 48083.63 2021-12-05 22:51:10.000 339 21261.38 498.14 43124.70 48083.67 2021-12-05 22:51:11.000 339 21261.37 498.17 43124.70 48083.67 2021-12-05 22:51:12.000 339 21261.36 498.14 43124.69 48083.60 2021-12-05 22:51:13.000 339 21261.34 498.15 43124.67 48083.63 2021-12-05 22:51:14.000 339 21261.31 498.14 43124.69 48083.58 2021-12-05 22:51:15.000 339 21261.31 498.12 43124.71 48083.63 2021-12-05 22:51:16.000 339 21261.30 498.10 43124.68 48083.60 2021-12-05 22:51:17.000 339 21261.28 498.10 43124.68 48083.58 2021-12-05 22:51:18.000 339 21261.26 498.10 43124.68 48083.61 2021-12-05 22:51:19.000 339 21261.27 498.09 43124.72 48083.60 2021-12-05 22:51:20.000 339 21261.25 498.08 43124.74 48083.59 2021-12-05 22:51:21.000 339 21261.21 498.06 43124.71 48083.58 2021-12-05 22:51:22.000 339 21261.22 498.06 43124.73 48083.58 2021-12-05 22:51:23.000 339 21261.20 498.05 43124.75 48083.62 2021-12-05 22:51:24.000 339 21261.21 498.07 43124.75 48083.60 2021-12-05 22:51:25.000 339 21261.18 498.09 43124.76 48083.64 2021-12-05 22:51:26.000 339 21261.21 498.09 43124.76 48083.61 2021-12-05 22:51:27.000 339 21261.22 498.07 43124.75 48083.59 2021-12-05 22:51:28.000 339 21261.21 498.06 43124.78 48083.60 2021-12-05 22:51:29.000 339 21261.21 498.03 43124.80 48083.63 2021-12-05 22:51:30.000 339 21261.19 498.01 43124.82 48083.59 2021-12-05 22:51:31.000 339 21261.15 497.96 43124.84 48083.68 2021-12-05 22:51:32.000 339 21261.10 497.92 43124.85 48083.59 2021-12-05 22:51:33.000 339 21261.10 497.87 43124.83 48083.62 2021-12-05 22:51:34.000 339 21261.07 497.86 43124.80 48083.65 2021-12-05 22:51:35.000 339 21261.02 497.89 43124.82 48083.56 2021-12-05 22:51:36.000 339 21260.98 497.89 43124.79 48083.53 2021-12-05 22:51:37.000 339 21260.94 497.91 43124.73 48083.53 2021-12-05 22:51:38.000 339 21260.92 497.93 43124.72 48083.46 2021-12-05 22:51:39.000 339 21260.93 497.94 43124.68 48083.42 2021-12-05 22:51:40.000 339 21260.91 497.95 43124.66 48083.39 2021-12-05 22:51:41.000 339 21260.91 498.01 43124.63 48083.37 2021-12-05 22:51:42.000 339 21260.91 498.06 43124.59 48083.36 2021-12-05 22:51:43.000 339 21260.87 498.11 43124.56 48083.34 2021-12-05 22:51:44.000 339 21260.85 498.11 43124.53 48083.23 2021-12-05 22:51:45.000 339 21260.87 498.07 43124.49 48083.20 2021-12-05 22:51:46.000 339 21260.86 498.03 43124.51 48083.23 2021-12-05 22:51:47.000 339 21260.84 497.99 43124.52 48083.19 2021-12-05 22:51:48.000 339 21260.83 497.96 43124.55 48083.23 2021-12-05 22:51:49.000 339 21260.81 497.93 43124.61 48083.26 2021-12-05 22:51:50.000 339 21260.81 497.90 43124.63 48083.26 2021-12-05 22:51:51.000 339 21260.82 497.91 43124.67 48083.30 2021-12-05 22:51:52.000 339 21260.79 497.94 43124.68 48083.31 2021-12-05 22:51:53.000 339 21260.82 497.92 43124.68 48083.32 2021-12-05 22:51:54.000 339 21260.79 497.90 43124.68 48083.34 2021-12-05 22:51:55.000 339 21260.79 497.87 43124.70 48083.31 2021-12-05 22:51:56.000 339 21260.78 497.89 43124.69 48083.33 2021-12-05 22:51:57.000 339 21260.80 497.92 43124.72 48083.31 2021-12-05 22:51:58.000 339 21260.77 497.92 43124.70 48083.33 2021-12-05 22:51:59.000 339 21260.73 497.92 43124.68 48083.30 2021-12-05 22:52:00.000 339 21260.71 497.93 43124.70 48083.32 2021-12-05 22:52:01.000 339 21260.71 497.95 43124.69 48083.31 2021-12-05 22:52:02.000 339 21260.69 497.96 43124.66 48083.22 2021-12-05 22:52:03.000 339 21260.72 497.95 43124.67 48083.36 2021-12-05 22:52:04.000 339 21260.72 497.93 43124.66 48083.25 2021-12-05 22:52:05.000 339 21260.72 497.94 43124.65 48083.28 2021-12-05 22:52:06.000 339 21260.73 497.96 43124.65 48083.33 2021-12-05 22:52:07.000 339 21260.75 497.94 43124.66 48083.23 2021-12-05 22:52:08.000 339 21260.73 497.92 43124.66 48083.28 2021-12-05 22:52:09.000 339 21260.71 497.95 43124.66 48083.29 2021-12-05 22:52:10.000 339 21260.71 497.93 43124.65 48083.27 2021-12-05 22:52:11.000 339 21260.76 497.94 43124.63 48083.31 2021-12-05 22:52:12.000 339 21260.77 497.93 43124.66 48083.26 2021-12-05 22:52:13.000 339 21260.79 497.90 43124.66 48083.31 2021-12-05 22:52:14.000 339 21260.78 497.92 43124.66 48083.29 2021-12-05 22:52:15.000 339 21260.81 497.90 43124.68 48083.34 2021-12-05 22:52:16.000 339 21260.81 497.93 43124.71 48083.32 2021-12-05 22:52:17.000 339 21260.80 497.93 43124.65 48083.28 2021-12-05 22:52:18.000 339 21260.85 497.90 43124.63 48083.37 2021-12-05 22:52:19.000 339 21260.84 497.91 43124.64 48083.33 2021-12-05 22:52:20.000 339 21260.83 497.90 43124.60 48083.34 2021-12-05 22:52:21.000 339 21260.84 497.91 43124.61 48083.36 2021-12-05 22:52:22.000 339 21260.86 497.87 43124.61 48083.30 2021-12-05 22:52:23.000 339 21260.89 497.91 43124.65 48083.36 2021-12-05 22:52:24.000 339 21260.92 497.90 43124.64 48083.40 2021-12-05 22:52:25.000 339 21260.92 497.90 43124.62 48083.33 2021-12-05 22:52:26.000 339 21260.93 497.92 43124.64 48083.34 2021-12-05 22:52:27.000 339 21260.95 497.90 43124.61 48083.42 2021-12-05 22:52:28.000 339 21260.97 497.91 43124.66 48083.37 2021-12-05 22:52:29.000 339 21260.97 497.92 43124.65 48083.36 2021-12-05 22:52:30.000 339 21261.01 497.91 43124.64 48083.45 2021-12-05 22:52:31.000 339 21261.03 497.92 43124.64 48083.36 2021-12-05 22:52:32.000 339 21261.02 497.88 43124.65 48083.44 2021-12-05 22:52:33.000 339 21261.05 497.90 43124.64 48083.49 2021-12-05 22:52:34.000 339 21261.08 497.89 43124.62 48083.39 2021-12-05 22:52:35.000 339 21261.11 497.89 43124.61 48083.44 2021-12-05 22:52:36.000 339 21261.10 497.90 43124.64 48083.47 2021-12-05 22:52:37.000 339 21261.11 497.92 43124.65 48083.43 2021-12-05 22:52:38.000 339 21261.12 497.93 43124.66 48083.53 2021-12-05 22:52:39.000 339 21261.15 497.91 43124.65 48083.43 2021-12-05 22:52:40.000 339 21261.16 497.91 43124.67 48083.51 2021-12-05 22:52:41.000 339 21261.17 497.90 43124.63 48083.43 2021-12-05 22:52:42.000 339 21261.15 497.90 43124.60 48083.49 2021-12-05 22:52:43.000 339 21261.14 497.91 43124.62 48083.42 2021-12-05 22:52:44.000 339 21261.14 497.92 43124.63 48083.47 2021-12-05 22:52:45.000 339 21261.11 497.95 43124.57 48083.38 2021-12-05 22:52:46.000 339 21261.11 498.02 43124.53 48083.43 2021-12-05 22:52:47.000 339 21261.11 498.07 43124.53 48083.38 2021-12-05 22:52:48.000 339 21261.11 498.02 43124.51 48083.32 2021-12-05 22:52:49.000 339 21261.12 497.93 43124.50 48083.31 2021-12-05 22:52:50.000 339 21261.11 497.88 43124.50 48083.34 2021-12-05 22:52:51.000 339 21261.11 497.84 43124.52 48083.36 2021-12-05 22:52:52.000 339 21261.10 497.88 43124.52 48083.32 2021-12-05 22:52:53.000 339 21261.11 497.89 43124.55 48083.43 2021-12-05 22:52:54.000 339 21261.10 497.90 43124.56 48083.37 2021-12-05 22:52:55.000 339 21261.13 497.89 43124.57 48083.39 2021-12-05 22:52:56.000 339 21261.13 497.87 43124.58 48083.38 2021-12-05 22:52:57.000 339 21261.14 497.87 43124.55 48083.39 2021-12-05 22:52:58.000 339 21261.13 497.87 43124.56 48083.36 2021-12-05 22:52:59.000 339 21261.15 497.86 43124.57 48083.42 2021-12-05 22:53:00.000 339 21261.17 497.82 43124.57 48083.41 2021-12-05 22:53:01.000 339 21261.17 497.80 43124.58 48083.43 2021-12-05 22:53:02.000 339 21261.13 497.81 43124.57 48083.36 2021-12-05 22:53:03.000 339 21261.13 497.78 43124.62 48083.44 2021-12-05 22:53:04.000 339 21261.10 497.76 43124.64 48083.38 2021-12-05 22:53:05.000 339 21261.10 497.77 43124.64 48083.46 2021-12-05 22:53:06.000 339 21261.10 497.82 43124.61 48083.46 2021-12-05 22:53:07.000 339 21261.07 497.93 43124.59 48083.40 2021-12-05 22:53:08.000 339 21261.05 497.95 43124.56 48083.41 2021-12-05 22:53:09.000 339 21261.03 497.97 43124.51 48083.33 2021-12-05 22:53:10.000 339 21261.04 497.92 43124.53 48083.35 2021-12-05 22:53:11.000 339 21261.06 497.90 43124.54 48083.34 2021-12-05 22:53:12.000 339 21261.09 497.86 43124.54 48083.31 2021-12-05 22:53:13.000 339 21261.10 497.87 43124.55 48083.26 2021-12-05 22:53:14.000 339 21261.11 497.84 43124.55 48083.38 2021-12-05 22:53:15.000 339 21261.09 497.85 43124.56 48083.31 2021-12-05 22:53:16.000 339 21261.10 497.86 43124.53 48083.35 2021-12-05 22:53:17.000 339 21261.13 497.85 43124.56 48083.32 2021-12-05 22:53:18.000 339 21261.13 497.84 43124.56 48083.39 2021-12-05 22:53:19.000 339 21261.15 497.85 43124.54 48083.33 2021-12-05 22:53:20.000 339 21261.17 497.85 43124.56 48083.36 2021-12-05 22:53:21.000 339 21261.16 497.87 43124.52 48083.33 2021-12-05 22:53:22.000 339 21261.14 497.85 43124.56 48083.36 2021-12-05 22:53:23.000 339 21261.19 497.83 43124.57 48083.34 2021-12-05 22:53:24.000 339 21261.19 497.87 43124.56 48083.39 2021-12-05 22:53:25.000 339 21261.16 497.86 43124.55 48083.39 2021-12-05 22:53:26.000 339 21261.17 497.83 43124.54 48083.35 2021-12-05 22:53:27.000 339 21261.16 497.82 43124.56 48083.40 2021-12-05 22:53:28.000 339 21261.17 497.84 43124.54 48083.34 2021-12-05 22:53:29.000 339 21261.17 497.83 43124.56 48083.40 2021-12-05 22:53:30.000 339 21261.19 497.80 43124.60 48083.36 2021-12-05 22:53:31.000 339 21261.19 497.80 43124.57 48083.42 2021-12-05 22:53:32.000 339 21261.21 497.70 43124.61 48083.37 2021-12-05 22:53:33.000 339 21261.21 497.68 43124.62 48083.44 2021-12-05 22:53:34.000 339 21261.18 497.74 43124.64 48083.45 2021-12-05 22:53:35.000 339 21261.21 497.74 43124.66 48083.51 2021-12-05 22:53:36.000 339 21261.18 497.76 43124.60 48083.42 2021-12-05 22:53:37.000 339 21261.20 497.76 43124.63 48083.49 2021-12-05 22:53:38.000 339 21261.25 497.77 43124.63 48083.41 2021-12-05 22:53:39.000 339 21261.24 497.76 43124.61 48083.46 2021-12-05 22:53:40.000 339 21261.24 497.71 43124.62 48083.45 2021-12-05 22:53:41.000 339 21261.24 497.69 43124.60 48083.47 2021-12-05 22:53:42.000 339 21261.24 497.70 43124.59 48083.48 2021-12-05 22:53:43.000 339 21261.26 497.72 43124.63 48083.44 2021-12-05 22:53:44.000 339 21261.28 497.70 43124.62 48083.49 2021-12-05 22:53:45.000 339 21261.26 497.70 43124.62 48083.46 2021-12-05 22:53:46.000 339 21261.31 497.66 43124.61 48083.53 2021-12-05 22:53:47.000 339 21261.27 497.68 43124.57 48083.43 2021-12-05 22:53:48.000 339 21261.29 497.69 43124.57 48083.49 2021-12-05 22:53:49.000 339 21261.29 497.66 43124.58 48083.44 2021-12-05 22:53:50.000 339 21261.31 497.65 43124.58 48083.48 2021-12-05 22:53:51.000 339 21261.36 497.61 43124.59 48083.47 2021-12-05 22:53:52.000 339 21261.37 497.62 43124.61 48083.44 2021-12-05 22:53:53.000 339 21261.35 497.62 43124.58 48083.47 2021-12-05 22:53:54.000 339 21261.36 497.63 43124.59 48083.53 2021-12-05 22:53:55.000 339 21261.37 497.60 43124.60 48083.47 2021-12-05 22:53:56.000 339 21261.40 497.57 43124.59 48083.54 2021-12-05 22:53:57.000 339 21261.43 497.57 43124.58 48083.48 2021-12-05 22:53:58.000 339 21261.43 497.56 43124.61 48083.50 2021-12-05 22:53:59.000 339 21261.45 497.58 43124.62 48083.54 2021-12-05 22:54:00.000 339 21261.51 497.57 43124.60 48083.54 2021-12-05 22:54:01.000 339 21261.53 497.55 43124.61 48083.49 2021-12-05 22:54:02.000 339 21261.57 497.54 43124.59 48083.56 2021-12-05 22:54:03.000 339 21261.56 497.55 43124.58 48083.58 2021-12-05 22:54:04.000 339 21261.58 497.53 43124.58 48083.57 2021-12-05 22:54:05.000 339 21261.65 497.51 43124.57 48083.61 2021-12-05 22:54:06.000 339 21261.65 497.49 43124.56 48083.59 2021-12-05 22:54:07.000 339 21261.68 497.50 43124.60 48083.58 2021-12-05 22:54:08.000 339 21261.69 497.48 43124.62 48083.64 2021-12-05 22:54:09.000 339 21261.70 497.47 43124.60 48083.67 2021-12-05 22:54:10.000 339 21261.72 497.45 43124.58 48083.59 2021-12-05 22:54:11.000 339 21261.74 497.48 43124.60 48083.73 2021-12-05 22:54:12.000 339 21261.76 497.43 43124.57 48083.61 2021-12-05 22:54:13.000 339 21261.76 497.42 43124.57 48083.63 2021-12-05 22:54:14.000 339 21261.74 497.42 43124.58 48083.70 2021-12-05 22:54:15.000 339 21261.77 497.38 43124.59 48083.67 2021-12-05 22:54:16.000 339 21261.77 497.36 43124.58 48083.61 2021-12-05 22:54:17.000 339 21261.82 497.32 43124.57 48083.70 2021-12-05 22:54:18.000 339 21261.81 497.30 43124.61 48083.75 2021-12-05 22:54:19.000 339 21261.81 497.28 43124.61 48083.67 2021-12-05 22:54:20.000 339 21261.81 497.25 43124.61 48083.68 2021-12-05 22:54:21.000 339 21261.84 497.26 43124.62 48083.75 2021-12-05 22:54:22.000 339 21261.84 497.24 43124.62 48083.68 2021-12-05 22:54:23.000 339 21261.86 497.23 43124.62 48083.77 2021-12-05 22:54:24.000 339 21261.89 497.20 43124.61 48083.70 2021-12-05 22:54:25.000 339 21261.91 497.17 43124.65 48083.77 2021-12-05 22:54:26.000 339 21261.94 497.16 43124.65 48083.81 2021-12-05 22:54:27.000 339 21261.97 497.13 43124.65 48083.81 2021-12-05 22:54:28.000 339 21261.97 497.11 43124.63 48083.78 2021-12-05 22:54:29.000 339 21261.97 497.13 43124.65 48083.84 2021-12-05 22:54:30.000 339 21261.99 497.09 43124.67 48083.83 2021-12-05 22:54:31.000 339 21261.99 497.06 43124.69 48083.88 2021-12-05 22:54:32.000 339 21262.03 497.05 43124.72 48083.82 2021-12-05 22:54:33.000 339 21262.02 497.06 43124.70 48083.89 2021-12-05 22:54:34.000 339 21262.03 497.07 43124.69 48083.87 2021-12-05 22:54:35.000 339 21262.06 497.05 43124.69 48083.92 2021-12-05 22:54:36.000 339 21262.04 497.02 43124.71 48083.91 2021-12-05 22:54:37.000 339 21262.07 497.01 43124.73 48083.94 2021-12-05 22:54:38.000 339 21262.08 497.00 43124.74 48083.95 2021-12-05 22:54:39.000 339 21262.10 497.01 43124.74 48083.89 2021-12-05 22:54:40.000 339 21262.09 497.03 43124.78 48084.01 2021-12-05 22:54:41.000 339 21262.11 497.03 43124.76 48083.92 2021-12-05 22:54:42.000 339 21262.11 497.00 43124.75 48083.97 2021-12-05 22:54:43.000 339 21262.15 496.99 43124.73 48083.97 2021-12-05 22:54:44.000 339 21262.17 496.99 43124.72 48083.98 2021-12-05 22:54:45.000 339 21262.17 496.98 43124.71 48083.98 2021-12-05 22:54:46.000 339 21262.14 496.94 43124.72 48083.96 2021-12-05 22:54:47.000 339 21262.16 496.94 43124.68 48083.96 2021-12-05 22:54:48.000 339 21262.17 496.96 43124.69 48083.94 2021-12-05 22:54:49.000 339 21262.20 496.91 43124.68 48084.01 2021-12-05 22:54:50.000 339 21262.22 496.89 43124.67 48083.92 2021-12-05 22:54:51.000 339 21262.25 496.91 43124.68 48084.01 2021-12-05 22:54:52.000 339 21262.26 496.91 43124.68 48083.96 2021-12-05 22:54:53.000 339 21262.28 496.90 43124.65 48083.96 2021-12-05 22:54:54.000 339 21262.29 496.89 43124.64 48083.94 2021-12-05 22:54:55.000 339 21262.30 496.88 43124.65 48083.98 2021-12-05 22:54:56.000 339 21262.30 496.87 43124.63 48083.94 2021-12-05 22:54:57.000 339 21262.31 496.86 43124.63 48083.90 2021-12-05 22:54:58.000 339 21262.34 496.85 43124.61 48083.98 2021-12-05 22:54:59.000 339 21262.31 496.83 43124.61 48083.90 2021-12-05 22:55:00.000 339 21262.34 496.80 43124.57 48083.97 2021-12-05 22:55:01.000 339 21262.38 496.76 43124.59 48083.95 2021-12-05 22:55:02.000 339 21262.40 496.75 43124.59 48083.98 2021-12-05 22:55:03.000 339 21262.43 496.71 43124.60 48083.91 2021-12-05 22:55:04.000 339 21262.44 496.68 43124.57 48083.96 2021-12-05 22:55:05.000 339 21262.44 496.66 43124.59 48083.99 2021-12-05 22:55:06.000 339 21262.45 496.65 43124.60 48083.94 2021-12-05 22:55:07.000 339 21262.47 496.65 43124.61 48084.04 2021-12-05 22:55:08.000 339 21262.48 496.64 43124.60 48083.96 2021-12-05 22:55:09.000 339 21262.50 496.63 43124.58 48084.05 2021-12-05 22:55:10.000 339 21262.54 496.61 43124.57 48083.99 2021-12-05 22:55:11.000 339 21262.56 496.61 43124.56 48084.02 2021-12-05 22:55:12.000 339 21262.55 496.63 43124.57 48084.04 2021-12-05 22:55:13.000 339 21262.60 496.58 43124.58 48084.03 2021-12-05 22:55:14.000 339 21262.60 496.58 43124.60 48084.04 2021-12-05 22:55:15.000 339 21262.62 496.56 43124.58 48084.04 2021-12-05 22:55:16.000 339 21262.65 496.52 43124.54 48084.09 2021-12-05 22:55:17.000 339 21262.65 496.51 43124.58 48084.04 2021-12-05 22:55:18.000 339 21262.67 496.50 43124.58 48084.09 2021-12-05 22:55:19.000 339 21262.67 496.49 43124.57 48084.05 2021-12-05 22:55:20.000 339 21262.67 496.50 43124.61 48084.12 2021-12-05 22:55:21.000 339 21262.72 496.44 43124.58 48084.10 2021-12-05 22:55:22.000 339 21262.76 496.39 43124.62 48084.10 2021-12-05 22:55:23.000 339 21262.77 496.36 43124.61 48084.13 2021-12-05 22:55:24.000 339 21262.77 496.32 43124.63 48084.14 2021-12-05 22:55:25.000 339 21262.79 496.31 43124.64 48084.19 2021-12-05 22:55:26.000 339 21262.79 496.28 43124.65 48084.12 2021-12-05 22:55:27.000 339 21262.82 496.22 43124.64 48084.20 2021-12-05 22:55:28.000 339 21262.83 496.21 43124.63 48084.15 2021-12-05 22:55:29.000 339 21262.81 496.22 43124.63 48084.19 2021-12-05 22:55:30.000 339 21262.83 496.22 43124.63 48084.28 2021-12-05 22:55:31.000 339 21262.83 496.17 43124.67 48084.17 2021-12-05 22:55:32.000 339 21262.81 496.16 43124.69 48084.25 2021-12-05 22:55:33.000 339 21262.86 496.15 43124.66 48084.23 2021-12-05 22:55:34.000 339 21262.87 496.10 43124.69 48084.26 2021-12-05 22:55:35.000 339 21262.88 496.10 43124.72 48084.24 2021-12-05 22:55:36.000 339 21262.87 496.10 43124.72 48084.27 2021-12-05 22:55:37.000 339 21262.87 496.07 43124.73 48084.33 2021-12-05 22:55:38.000 339 21262.87 496.05 43124.72 48084.25 2021-12-05 22:55:39.000 339 21262.88 496.04 43124.69 48084.33 2021-12-05 22:55:40.000 339 21262.90 496.02 43124.75 48084.24 2021-12-05 22:55:41.000 339 21262.88 496.03 43124.73 48084.36 2021-12-05 22:55:42.000 339 21262.85 496.04 43124.69 48084.29 2021-12-05 22:55:43.000 339 21262.86 496.00 43124.70 48084.26 2021-12-05 22:55:44.000 339 21262.85 496.07 43124.70 48084.32 2021-12-05 22:55:45.000 339 21262.86 496.08 43124.71 48084.23 2021-12-05 22:55:46.000 339 21262.90 496.08 43124.73 48084.31 2021-12-05 22:55:47.000 339 21262.88 496.06 43124.72 48084.21 2021-12-05 22:55:48.000 339 21262.87 496.05 43124.67 48084.30 2021-12-05 22:55:49.000 339 21262.85 496.06 43124.66 48084.22 2021-12-05 22:55:50.000 339 21262.90 496.05 43124.68 48084.28 2021-12-05 22:55:51.000 339 21262.90 496.06 43124.67 48084.30 2021-12-05 22:55:52.000 339 21262.88 496.07 43124.68 48084.22 2021-12-05 22:55:53.000 339 21262.89 496.06 43124.67 48084.34 2021-12-05 22:55:54.000 339 21262.90 496.05 43124.68 48084.22 2021-12-05 22:55:55.000 339 21262.90 496.05 43124.69 48084.28 2021-12-05 22:55:56.000 339 21262.92 496.02 43124.69 48084.24 2021-12-05 22:55:57.000 339 21262.94 496.04 43124.69 48084.26 2021-12-05 22:55:58.000 339 21262.93 496.05 43124.68 48084.29 2021-12-05 22:55:59.000 339 21262.92 496.07 43124.64 48084.28 2021-12-05 22:56:00.000 339 21262.94 496.09 43124.69 48084.30 2021-12-05 22:56:01.000 339 21262.95 496.09 43124.66 48084.26 2021-12-05 22:56:02.000 339 21262.98 496.07 43124.67 48084.32 2021-12-05 22:56:03.000 339 21262.96 496.09 43124.66 48084.24 2021-12-05 22:56:04.000 339 21263.00 496.06 43124.69 48084.32 2021-12-05 22:56:05.000 339 21263.02 496.07 43124.64 48084.30 2021-12-05 22:56:06.000 339 21263.04 496.09 43124.66 48084.30 2021-12-05 22:56:07.000 339 21263.04 496.11 43124.64 48084.32 2021-12-05 22:56:08.000 339 21263.03 496.08 43124.62 48084.26 2021-12-05 22:56:09.000 339 21263.08 496.05 43124.63 48084.31 2021-12-05 22:56:10.000 339 21263.07 496.07 43124.62 48084.29 2021-12-05 22:56:11.000 339 21263.07 496.09 43124.64 48084.29 2021-12-05 22:56:12.000 339 21263.07 496.07 43124.62 48084.28 2021-12-05 22:56:13.000 339 21263.11 496.09 43124.58 48084.33 2021-12-05 22:56:14.000 339 21263.13 496.08 43124.61 48084.31 2021-12-05 22:56:15.000 339 21263.16 496.07 43124.62 48084.26 2021-12-05 22:56:16.000 339 21263.18 496.07 43124.58 48084.31 2021-12-05 22:56:17.000 339 21263.21 496.06 43124.54 48084.30 2021-12-05 22:56:18.000 339 21263.20 496.05 43124.56 48084.33 2021-12-05 22:56:19.000 339 21263.22 496.05 43124.56 48084.29 2021-12-05 22:56:20.000 339 21263.25 496.04 43124.57 48084.33 2021-12-05 22:56:21.000 339 21263.26 496.00 43124.54 48084.33 2021-12-05 22:56:22.000 339 21263.28 495.99 43124.55 48084.32 2021-12-05 22:56:23.000 339 21263.28 495.99 43124.58 48084.35 2021-12-05 22:56:24.000 339 21263.29 495.98 43124.57 48084.33 2021-12-05 22:56:25.000 339 21263.31 495.97 43124.55 48084.37 2021-12-05 22:56:26.000 339 21263.32 495.95 43124.56 48084.37 2021-12-05 22:56:27.000 339 21263.35 495.94 43124.54 48084.37 2021-12-05 22:56:28.000 339 21263.35 495.90 43124.55 48084.38 2021-12-05 22:56:29.000 339 21263.39 495.90 43124.53 48084.30 2021-12-05 22:56:30.000 339 21263.39 495.90 43124.54 48084.43 2021-12-05 22:56:31.000 339 21263.41 495.86 43124.58 48084.35 2021-12-05 22:56:32.000 339 21263.44 495.84 43124.59 48084.47 2021-12-05 22:56:33.000 339 21263.43 495.81 43124.58 48084.38 2021-12-05 22:56:34.000 339 21263.44 495.78 43124.61 48084.34 2021-12-05 22:56:35.000 339 21263.43 495.75 43124.63 48084.45 2021-12-05 22:56:36.000 339 21263.42 495.75 43124.59 48084.42 2021-12-05 22:56:37.000 339 21263.45 495.74 43124.60 48084.41 2021-12-05 22:56:38.000 339 21263.45 495.76 43124.62 48084.46 2021-12-05 22:56:39.000 339 21263.47 495.76 43124.61 48084.47 2021-12-05 22:56:40.000 339 21263.47 495.73 43124.64 48084.44 2021-12-05 22:56:41.000 339 21263.47 495.73 43124.68 48084.49 2021-12-05 22:56:42.000 339 21263.50 495.72 43124.64 48084.51 2021-12-05 22:56:43.000 339 21263.51 495.73 43124.65 48084.52 2021-12-05 22:56:44.000 339 21263.48 495.74 43124.67 48084.47 2021-12-05 22:56:45.000 339 21263.46 495.71 43124.67 48084.55 2021-12-05 22:56:46.000 339 21263.47 495.73 43124.70 48084.49 2021-12-05 22:56:47.000 339 21263.47 495.73 43124.67 48084.52 2021-12-05 22:56:48.000 339 21263.51 495.73 43124.69 48084.51 2021-12-05 22:56:49.000 339 21263.54 495.71 43124.69 48084.57 2021-12-05 22:56:50.000 339 21263.57 495.71 43124.66 48084.52 2021-12-05 22:56:51.000 339 21263.56 495.69 43124.68 48084.49 2021-12-05 22:56:52.000 339 21263.57 495.68 43124.67 48084.55 2021-12-05 22:56:53.000 339 21263.57 495.69 43124.66 48084.58 2021-12-05 22:56:54.000 339 21263.57 495.68 43124.67 48084.56 2021-12-05 22:56:55.000 339 21263.57 495.67 43124.65 48084.53 2021-12-05 22:56:56.000 339 21263.55 495.69 43124.65 48084.55 2021-12-05 22:56:57.000 339 21263.60 495.65 43124.66 48084.61 2021-12-05 22:56:58.000 339 21263.62 495.66 43124.67 48084.56 2021-12-05 22:56:59.000 339 21263.62 495.66 43124.62 48084.51 2021-12-05 22:57:00.000 339 21263.61 495.64 43124.61 48084.56 2021-12-05 22:57:01.000 339 21263.62 495.66 43124.62 48084.58 2021-12-05 22:57:02.000 339 21263.64 495.65 43124.63 48084.56 2021-12-05 22:57:03.000 339 21263.65 495.64 43124.65 48084.55 2021-12-05 22:57:04.000 339 21263.65 495.66 43124.63 48084.55 2021-12-05 22:57:05.000 339 21263.67 495.68 43124.63 48084.59 2021-12-05 22:57:06.000 339 21263.68 495.67 43124.61 48084.60 2021-12-05 22:57:07.000 339 21263.67 495.65 43124.64 48084.55 2021-12-05 22:57:08.000 339 21263.68 495.64 43124.63 48084.56 2021-12-05 22:57:09.000 339 21263.68 495.65 43124.61 48084.56 2021-12-05 22:57:10.000 339 21263.66 495.62 43124.61 48084.59 2021-12-05 22:57:11.000 339 21263.72 495.62 43124.64 48084.56 2021-12-05 22:57:12.000 339 21263.74 495.61 43124.64 48084.55 2021-12-05 22:57:13.000 339 21263.71 495.61 43124.64 48084.64 2021-12-05 22:57:14.000 339 21263.71 495.58 43124.67 48084.56 2021-12-05 22:57:15.000 339 21263.69 495.58 43124.65 48084.60 2021-12-05 22:57:16.000 339 21263.71 495.58 43124.62 48084.60 2021-12-05 22:57:17.000 339 21263.71 495.59 43124.63 48084.60 2021-12-05 22:57:18.000 339 21263.74 495.57 43124.62 48084.55 2021-12-05 22:57:19.000 339 21263.72 495.54 43124.63 48084.58 2021-12-05 22:57:20.000 339 21263.72 495.53 43124.65 48084.59 2021-12-05 22:57:21.000 339 21263.70 495.51 43124.65 48084.60 2021-12-05 22:57:22.000 339 21263.71 495.51 43124.66 48084.57 2021-12-05 22:57:23.000 339 21263.72 495.52 43124.64 48084.65 2021-12-05 22:57:24.000 339 21263.69 495.51 43124.61 48084.58 2021-12-05 22:57:25.000 339 21263.69 495.46 43124.63 48084.56 2021-12-05 22:57:26.000 339 21263.70 495.44 43124.67 48084.61 2021-12-05 22:57:27.000 339 21263.71 495.46 43124.65 48084.64 2021-12-05 22:57:28.000 339 21263.71 495.46 43124.64 48084.60 2021-12-05 22:57:29.000 339 21263.67 495.49 43124.63 48084.60 2021-12-05 22:57:30.000 339 21263.69 495.47 43124.61 48084.58 2021-12-05 22:57:31.000 339 21263.66 495.47 43124.56 48084.52 2021-12-05 22:57:32.000 339 21263.65 495.49 43124.57 48084.56 2021-12-05 22:57:33.000 339 21263.65 495.52 43124.58 48084.53 2021-12-05 22:57:34.000 339 21263.64 495.53 43124.55 48084.51 2021-12-05 22:57:35.000 339 21263.63 495.50 43124.55 48084.49 2021-12-05 22:57:36.000 339 21263.64 495.52 43124.56 48084.50 2021-12-05 22:57:37.000 339 21263.62 495.53 43124.55 48084.44 2021-12-05 22:57:38.000 339 21263.60 495.55 43124.51 48084.42 2021-12-05 22:57:39.000 339 21263.56 495.53 43124.50 48084.45 2021-12-05 22:57:40.000 339 21263.56 495.45 43124.56 48084.42 2021-12-05 22:57:41.000 339 21263.57 495.42 43124.57 48084.46 2021-12-05 22:57:42.000 339 21263.55 495.38 43124.61 48084.48 2021-12-05 22:57:43.000 339 21263.57 495.38 43124.67 48084.52 2021-12-05 22:57:44.000 339 21263.58 495.36 43124.68 48084.54 2021-12-05 22:57:45.000 339 21263.60 495.35 43124.68 48084.57 2021-12-05 22:57:46.000 339 21263.55 495.38 43124.64 48084.56 2021-12-05 22:57:47.000 339 21263.57 495.39 43124.65 48084.54 2021-12-05 22:57:48.000 339 21263.58 495.37 43124.67 48084.57 2021-12-05 22:57:49.000 339 21263.56 495.37 43124.64 48084.53 2021-12-05 22:57:50.000 339 21263.58 495.37 43124.65 48084.50 2021-12-05 22:57:51.000 339 21263.56 495.38 43124.67 48084.57 2021-12-05 22:57:52.000 339 21263.54 495.38 43124.67 48084.59 2021-12-05 22:57:53.000 339 21263.54 495.38 43124.67 48084.54 2021-12-05 22:57:54.000 339 21263.52 495.39 43124.66 48084.52 2021-12-05 22:57:55.000 339 21263.55 495.38 43124.65 48084.52 2021-12-05 22:57:56.000 339 21263.55 495.33 43124.65 48084.53 2021-12-05 22:57:57.000 339 21263.52 495.34 43124.63 48084.51 2021-12-05 22:57:58.000 339 21263.53 495.31 43124.67 48084.55 2021-12-05 22:57:59.000 339 21263.55 495.28 43124.68 48084.56 2021-12-05 22:58:00.000 339 21263.53 495.28 43124.65 48084.55 2021-12-05 22:58:01.000 339 21263.56 495.26 43124.68 48084.51 2021-12-05 22:58:02.000 339 21263.57 495.28 43124.69 48084.53 2021-12-05 22:58:03.000 339 21263.54 495.26 43124.66 48084.53 2021-12-05 22:58:04.000 339 21263.53 495.26 43124.66 48084.55 2021-12-05 22:58:05.000 339 21263.52 495.26 43124.68 48084.55 2021-12-05 22:58:06.000 339 21263.55 495.22 43124.70 48084.56 2021-12-05 22:58:07.000 339 21263.55 495.22 43124.71 48084.53 2021-12-05 22:58:08.000 339 21263.54 495.25 43124.72 48084.54 2021-12-05 22:58:09.000 339 21263.54 495.26 43124.73 48084.60 2021-12-05 22:58:10.000 339 21263.51 495.25 43124.70 48084.56 2021-12-05 22:58:11.000 339 21263.49 495.25 43124.72 48084.53 2021-12-05 22:58:12.000 339 21263.50 495.26 43124.70 48084.54 2021-12-05 22:58:13.000 339 21263.50 495.26 43124.71 48084.58 2021-12-05 22:58:14.000 339 21263.48 495.21 43124.72 48084.57 2021-12-05 22:58:15.000 339 21263.47 495.26 43124.72 48084.54 2021-12-05 22:58:16.000 339 21263.47 495.27 43124.74 48084.55 2021-12-05 22:58:17.000 339 21263.47 495.26 43124.73 48084.56 2021-12-05 22:58:18.000 339 21263.45 495.27 43124.74 48084.59 2021-12-05 22:58:19.000 339 21263.46 495.28 43124.72 48084.54 2021-12-05 22:58:20.000 339 21263.44 495.25 43124.75 48084.50 2021-12-05 22:58:21.000 339 21263.46 495.27 43124.74 48084.57 2021-12-05 22:58:22.000 339 21263.46 495.27 43124.74 48084.57 2021-12-05 22:58:23.000 339 21263.43 495.30 43124.74 48084.52 2021-12-05 22:58:24.000 339 21263.46 495.30 43124.72 48084.57 2021-12-05 22:58:25.000 339 21263.44 495.29 43124.72 48084.52 2021-12-05 22:58:26.000 339 21263.44 495.29 43124.71 48084.51 2021-12-05 22:58:27.000 339 21263.43 495.30 43124.69 48084.53 2021-12-05 22:58:28.000 339 21263.43 495.28 43124.68 48084.52 2021-12-05 22:58:29.000 339 21263.38 495.32 43124.69 48084.50 2021-12-05 22:58:30.000 339 21263.41 495.34 43124.67 48084.54 2021-12-05 22:58:31.000 339 21263.44 495.33 43124.68 48084.52 2021-12-05 22:58:32.000 339 21263.44 495.34 43124.68 48084.46 2021-12-05 22:58:33.000 339 21263.46 495.36 43124.68 48084.55 2021-12-05 22:58:34.000 339 21263.46 495.37 43124.64 48084.48 2021-12-05 22:58:35.000 339 21263.45 495.37 43124.64 48084.47 2021-12-05 22:58:36.000 339 21263.43 495.39 43124.62 48084.47 2021-12-05 22:58:37.000 339 21263.39 495.42 43124.61 48084.51 2021-12-05 22:58:38.000 339 21263.44 495.39 43124.63 48084.47 2021-12-05 22:58:39.000 339 21263.43 495.39 43124.62 48084.44 2021-12-05 22:58:40.000 339 21263.44 495.42 43124.61 48084.45 2021-12-05 22:58:41.000 339 21263.45 495.44 43124.58 48084.47 2021-12-05 22:58:42.000 339 21263.41 495.47 43124.56 48084.39 2021-12-05 22:58:43.000 339 21263.40 495.50 43124.54 48084.42 2021-12-05 22:58:44.000 339 21263.41 495.45 43124.54 48084.44 2021-12-05 22:58:45.000 339 21263.39 495.45 43124.54 48084.35 2021-12-05 22:58:46.000 339 21263.37 495.45 43124.54 48084.39 2021-12-05 22:58:47.000 339 21263.38 495.45 43124.50 48084.32 2021-12-05 22:58:48.000 339 21263.36 495.43 43124.51 48084.37 2021-12-05 22:58:49.000 339 21263.38 495.45 43124.54 48084.32 2021-12-05 22:58:50.000 339 21263.39 495.44 43124.52 48084.36 2021-12-05 22:58:51.000 339 21263.34 495.44 43124.54 48084.37 2021-12-05 22:58:52.000 339 21263.33 495.43 43124.59 48084.30 2021-12-05 22:58:53.000 339 21263.32 495.40 43124.57 48084.33 2021-12-05 22:58:54.000 339 21263.30 495.41 43124.55 48084.29 2021-12-05 22:58:55.000 339 21263.29 495.40 43124.57 48084.35 2021-12-05 22:58:56.000 339 21263.32 495.39 43124.58 48084.34 2021-12-05 22:58:57.000 339 21263.32 495.37 43124.55 48084.30 2021-12-05 22:58:58.000 339 21263.29 495.37 43124.53 48084.33 2021-12-05 22:58:59.000 339 21263.31 495.39 43124.55 48084.35 2021-12-05 22:59:00.000 339 21263.30 495.36 43124.57 48084.32 2021-12-05 22:59:01.000 339 21263.29 495.36 43124.56 48084.36 2021-12-05 22:59:02.000 339 21263.28 495.37 43124.53 48084.31 2021-12-05 22:59:03.000 339 21263.25 495.36 43124.52 48084.34 2021-12-05 22:59:04.000 339 21263.25 495.36 43124.54 48084.37 2021-12-05 22:59:05.000 339 21263.24 495.32 43124.57 48084.29 2021-12-05 22:59:06.000 339 21263.25 495.31 43124.51 48084.33 2021-12-05 22:59:07.000 339 21263.22 495.30 43124.51 48084.26 2021-12-05 22:59:08.000 339 21263.23 495.28 43124.55 48084.32 2021-12-05 22:59:09.000 339 21263.22 495.28 43124.53 48084.27 2021-12-05 22:59:10.000 339 21263.25 495.29 43124.54 48084.31 2021-12-05 22:59:11.000 339 21263.23 495.30 43124.53 48084.35 2021-12-05 22:59:12.000 339 21263.21 495.32 43124.55 48084.30 2021-12-05 22:59:13.000 339 21263.24 495.28 43124.55 48084.32 2021-12-05 22:59:14.000 339 21263.23 495.28 43124.54 48084.29 2021-12-05 22:59:15.000 339 21263.21 495.29 43124.54 48084.32 2021-12-05 22:59:16.000 339 21263.21 495.28 43124.54 48084.32 2021-12-05 22:59:17.000 339 21263.24 495.27 43124.56 48084.31 2021-12-05 22:59:18.000 339 21263.22 495.26 43124.56 48084.35 2021-12-05 22:59:19.000 339 21263.22 495.23 43124.59 48084.30 2021-12-05 22:59:20.000 339 21263.28 495.23 43124.57 48084.32 2021-12-05 22:59:21.000 339 21263.25 495.21 43124.59 48084.30 2021-12-05 22:59:22.000 339 21263.24 495.20 43124.58 48084.34 2021-12-05 22:59:23.000 339 21263.23 495.20 43124.57 48084.37 2021-12-05 22:59:24.000 339 21263.25 495.21 43124.58 48084.30 2021-12-05 22:59:25.000 339 21263.26 495.23 43124.55 48084.35 2021-12-05 22:59:26.000 339 21263.24 495.24 43124.59 48084.29 2021-12-05 22:59:27.000 339 21263.24 495.25 43124.58 48084.35 2021-12-05 22:59:28.000 339 21263.25 495.26 43124.59 48084.36 2021-12-05 22:59:29.000 339 21263.26 495.29 43124.54 48084.31 2021-12-05 22:59:30.000 339 21263.27 495.29 43124.54 48084.37 2021-12-05 22:59:31.000 339 21263.27 495.32 43124.55 48084.34 2021-12-05 22:59:32.000 339 21263.24 495.32 43124.55 48084.32 2021-12-05 22:59:33.000 339 21263.26 495.32 43124.56 48084.35 2021-12-05 22:59:34.000 339 21263.24 495.34 43124.56 48084.35 2021-12-05 22:59:35.000 339 21263.23 495.37 43124.57 48084.31 2021-12-05 22:59:36.000 339 21263.23 495.33 43124.58 48084.31 2021-12-05 22:59:37.000 339 21263.24 495.29 43124.60 48084.36 2021-12-05 22:59:38.000 339 21263.20 495.31 43124.60 48084.33 2021-12-05 22:59:39.000 339 21263.19 495.31 43124.58 48084.36 2021-12-05 22:59:40.000 339 21263.19 495.28 43124.64 48084.35 2021-12-05 22:59:41.000 339 21263.23 495.28 43124.64 48084.36 2021-12-05 22:59:42.000 339 21263.24 495.30 43124.64 48084.41 2021-12-05 22:59:43.000 339 21263.22 495.31 43124.62 48084.32 2021-12-05 22:59:44.000 339 21263.21 495.30 43124.59 48084.39 2021-12-05 22:59:45.000 339 21263.23 495.32 43124.61 48084.29 2021-12-05 22:59:46.000 339 21263.23 495.34 43124.59 48084.34 2021-12-05 22:59:47.000 339 21263.22 495.34 43124.53 48084.33 2021-12-05 22:59:48.000 339 21263.21 495.37 43124.53 48084.29 2021-12-05 22:59:49.000 339 21263.19 495.39 43124.53 48084.34 2021-12-05 22:59:50.000 339 21263.20 495.38 43124.54 48084.26 2021-12-05 22:59:51.000 339 21263.19 495.38 43124.51 48084.36 2021-12-05 22:59:52.000 339 21263.18 495.38 43124.53 48084.26 2021-12-05 22:59:53.000 339 21263.19 495.39 43124.51 48084.34 2021-12-05 22:59:54.000 339 21263.20 495.39 43124.51 48084.34 2021-12-05 22:59:55.000 339 21263.21 495.39 43124.52 48084.29 2021-12-05 22:59:56.000 339 21263.19 495.42 43124.50 48084.34 2021-12-05 22:59:57.000 339 21263.19 495.41 43124.51 48084.18 2021-12-05 22:59:58.000 339 21263.22 495.38 43124.55 48084.34 2021-12-05 22:59:59.000 339 21263.23 495.38 43124.56 48084.31 2021-12-05 23:00:00.000 339 21263.22 495.39 43124.54 48084.26 2021-12-05 23:00:01.000 339 21263.21 495.39 43124.55 48084.30 2021-12-05 23:00:02.000 339 21263.19 495.36 43124.53 48084.33 2021-12-05 23:00:03.000 339 21263.21 495.39 43124.51 48084.28 2021-12-05 23:00:04.000 339 21263.19 495.39 43124.53 48084.32 2021-12-05 23:00:05.000 339 21263.19 495.39 43124.52 48084.25 2021-12-05 23:00:06.000 339 21263.20 495.38 43124.53 48084.28 2021-12-05 23:00:07.000 339 21263.23 495.40 43124.53 48084.36 2021-12-05 23:00:08.000 339 21263.21 495.42 43124.53 48084.22 2021-12-05 23:00:09.000 339 21263.18 495.42 43124.57 48084.28 2021-12-05 23:00:10.000 339 21263.15 495.40 43124.57 48084.30 2021-12-05 23:00:11.000 339 21263.15 495.41 43124.55 48084.28 2021-12-05 23:00:12.000 339 21263.18 495.40 43124.57 48084.23 2021-12-05 23:00:13.000 339 21263.18 495.42 43124.56 48084.34 2021-12-05 23:00:14.000 339 21263.17 495.42 43124.55 48084.27 2021-12-05 23:00:15.000 339 21263.15 495.44 43124.58 48084.29 2021-12-05 23:00:16.000 339 21263.17 495.45 43124.60 48084.35 2021-12-05 23:00:17.000 339 21263.14 495.47 43124.60 48084.26 2021-12-05 23:00:18.000 339 21263.15 495.51 43124.60 48084.25 2021-12-05 23:00:19.000 339 21263.15 495.50 43124.61 48084.29 2021-12-05 23:00:20.000 339 21263.10 495.49 43124.61 48084.29 2021-12-05 23:00:21.000 339 21263.10 495.50 43124.61 48084.25 2021-12-05 23:00:22.000 339 21263.10 495.49 43124.62 48084.25 2021-12-05 23:00:23.000 339 21263.04 495.49 43124.63 48084.20 2021-12-05 23:00:24.000 339 21263.03 495.46 43124.63 48084.27 2021-12-05 23:00:25.000 339 21263.03 495.42 43124.64 48084.24 2021-12-05 23:00:26.000 339 21263.01 495.41 43124.63 48084.25 2021-12-05 23:00:27.000 339 21263.01 495.38 43124.65 48084.23 2021-12-05 23:00:28.000 339 21262.99 495.39 43124.63 48084.16 2021-12-05 23:00:29.000 339 21262.95 495.38 43124.61 48084.25 2021-12-05 23:00:30.000 339 21262.91 495.40 43124.66 48084.23 2021-12-05 23:00:31.000 339 21262.89 495.38 43124.66 48084.22 2021-12-05 23:00:32.000 339 21262.88 495.36 43124.64 48084.16 2021-12-05 23:00:33.000 339 21262.84 495.38 43124.68 48084.19 2021-12-05 23:00:34.000 339 21262.86 495.38 43124.67 48084.22 2021-12-05 23:00:35.000 339 21262.88 495.37 43124.66 48084.20 2021-12-05 23:00:36.000 339 21262.89 495.38 43124.70 48084.21 2021-12-05 23:00:37.000 339 21262.87 495.38 43124.67 48084.16 2021-12-05 23:00:38.000 339 21262.85 495.37 43124.72 48084.27 2021-12-05 23:00:39.000 339 21262.87 495.39 43124.69 48084.16 2021-12-05 23:00:40.000 339 21262.83 495.40 43124.70 48084.20 2021-12-05 23:00:41.000 339 21262.82 495.42 43124.72 48084.27 2021-12-05 23:00:42.000 339 21262.82 495.43 43124.72 48084.20 2021-12-05 23:00:43.000 339 21262.81 495.41 43124.74 48084.22 2021-12-05 23:00:44.000 339 21262.81 495.42 43124.73 48084.20 2021-12-05 23:00:45.000 339 21262.82 495.44 43124.68 48084.23 2021-12-05 23:00:46.000 339 21262.81 495.44 43124.68 48084.13 2021-12-05 23:00:47.000 339 21262.81 495.45 43124.65 48084.21 2021-12-05 23:00:48.000 339 21262.79 495.45 43124.64 48084.20 2021-12-05 23:00:49.000 339 21262.79 495.46 43124.62 48084.11 2021-12-05 23:00:50.000 339 21262.77 495.47 43124.60 48084.10 2021-12-05 23:00:51.000 339 21262.78 495.46 43124.61 48084.10 2021-12-05 23:00:52.000 339 21262.76 495.43 43124.63 48084.14 2021-12-05 23:00:53.000 339 21262.73 495.43 43124.61 48084.15 2021-12-05 23:00:54.000 339 21262.74 495.40 43124.63 48084.12 2021-12-05 23:00:55.000 339 21262.74 495.44 43124.63 48084.11 2021-12-05 23:00:56.000 339 21262.76 495.45 43124.62 48084.11 2021-12-05 23:00:57.000 339 21262.77 495.44 43124.65 48084.08 2021-12-05 23:00:58.000 339 21262.74 495.46 43124.63 48084.03 2021-12-05 23:00:59.000 339 21262.74 495.42 43124.61 48084.14 2021-12-05 23:01:00.000 339 21262.74 495.43 43124.62 48084.03 2021-12-05 23:01:01.000 339 21262.72 495.46 43124.60 48084.10 2021-12-05 23:01:02.000 339 21262.69 495.46 43124.61 48084.06 2021-12-05 23:01:03.000 339 21262.69 495.48 43124.61 48084.11 2021-12-05 23:01:04.000 339 21262.69 495.47 43124.60 48084.04 2021-12-05 23:01:05.000 339 21262.68 495.48 43124.59 48084.11 2021-12-05 23:01:06.000 339 21262.67 495.47 43124.61 48084.05 2021-12-05 23:01:07.000 339 21262.66 495.50 43124.59 48084.10 2021-12-05 23:01:08.000 339 21262.68 495.52 43124.57 48084.02 2021-12-05 23:01:09.000 339 21262.66 495.53 43124.58 48084.09 2021-12-05 23:01:10.000 339 21262.67 495.56 43124.59 48084.04 2021-12-05 23:01:11.000 339 21262.65 495.55 43124.59 48084.03 2021-12-05 23:01:12.000 339 21262.64 495.55 43124.56 48084.10 2021-12-05 23:01:13.000 339 21262.66 495.52 43124.56 48083.99 2021-12-05 23:01:14.000 339 21262.67 495.54 43124.58 48084.10 2021-12-05 23:01:15.000 339 21262.64 495.56 43124.57 48084.07 2021-12-05 23:01:16.000 339 21262.60 495.56 43124.56 48084.07 2021-12-05 23:01:17.000 339 21262.59 495.55 43124.58 48084.01 2021-12-05 23:01:18.000 339 21262.59 495.53 43124.58 48084.01 2021-12-05 23:01:19.000 339 21262.59 495.56 43124.57 48084.08 2021-12-05 23:01:20.000 339 21262.58 495.58 43124.56 48084.05 2021-12-05 23:01:21.000 339 21262.58 495.59 43124.57 48084.05 2021-12-05 23:01:22.000 339 21262.56 495.60 43124.57 48084.01 2021-12-05 23:01:23.000 339 21262.57 495.59 43124.55 48084.02 2021-12-05 23:01:24.000 339 21262.56 495.59 43124.58 48084.00 2021-12-05 23:01:25.000 339 21262.55 495.60 43124.55 48084.04 2021-12-05 23:01:26.000 339 21262.53 495.62 43124.56 48083.97 2021-12-05 23:01:27.000 339 21262.51 495.63 43124.55 48083.97 2021-12-05 23:01:28.000 339 21262.52 495.63 43124.55 48084.01 2021-12-05 23:01:29.000 339 21262.52 495.65 43124.55 48083.95 2021-12-05 23:01:30.000 339 21262.49 495.66 43124.59 48084.04 2021-12-05 23:01:31.000 339 21262.50 495.66 43124.57 48083.95 2021-12-05 23:01:32.000 339 21262.48 495.64 43124.57 48083.98 2021-12-05 23:01:33.000 339 21262.50 495.63 43124.57 48084.00 2021-12-05 23:01:34.000 339 21262.48 495.66 43124.56 48083.99 2021-12-05 23:01:35.000 339 21262.47 495.67 43124.54 48083.92 2021-12-05 23:01:36.000 339 21262.44 495.70 43124.53 48083.94 2021-12-05 23:01:37.000 339 21262.43 495.72 43124.56 48084.00 2021-12-05 23:01:38.000 339 21262.42 495.73 43124.57 48083.95 2021-12-05 23:01:39.000 339 21262.41 495.74 43124.56 48083.95 2021-12-05 23:01:40.000 339 21262.44 495.70 43124.56 48083.90 2021-12-05 23:01:41.000 339 21262.40 495.73 43124.56 48083.90 2021-12-05 23:01:42.000 339 21262.36 495.75 43124.53 48083.96 2021-12-05 23:01:43.000 339 21262.41 495.75 43124.56 48083.91 2021-12-05 23:01:44.000 339 21262.39 495.77 43124.57 48083.88 2021-12-05 23:01:45.000 339 21262.38 495.80 43124.55 48083.94 2021-12-05 23:01:46.000 339 21262.37 495.81 43124.56 48083.92 2021-12-05 23:01:47.000 339 21262.37 495.83 43124.59 48083.94 2021-12-05 23:01:48.000 339 21262.34 495.84 43124.58 48083.86 2021-12-05 23:01:49.000 339 21262.34 495.86 43124.56 48083.91 2021-12-05 23:01:50.000 339 21262.34 495.89 43124.53 48083.85 2021-12-05 23:01:51.000 339 21262.31 495.93 43124.49 48083.88 2021-12-05 23:01:52.000 339 21262.31 495.91 43124.49 48083.88 2021-12-05 23:01:53.000 339 21262.32 495.91 43124.48 48083.86 2021-12-05 23:01:54.000 339 21262.31 495.90 43124.48 48083.84 2021-12-05 23:01:55.000 339 21262.30 495.90 43124.47 48083.78 2021-12-05 23:01:56.000 339 21262.28 495.89 43124.49 48083.84 2021-12-05 23:01:57.000 339 21262.30 495.88 43124.49 48083.87 2021-12-05 23:01:58.000 339 21262.31 495.88 43124.49 48083.85 2021-12-05 23:01:59.000 339 21262.28 495.89 43124.49 48083.79 2021-12-05 23:02:00.000 339 21262.27 495.92 43124.47 48083.83 2021-12-05 23:02:01.000 339 21262.27 495.91 43124.47 48083.86 2021-12-05 23:02:02.000 339 21262.26 495.89 43124.48 48083.79 2021-12-05 23:02:03.000 339 21262.30 495.87 43124.50 48083.80 2021-12-05 23:02:04.000 339 21262.29 495.87 43124.51 48083.82 2021-12-05 23:02:05.000 339 21262.28 495.85 43124.45 48083.83 2021-12-05 23:02:06.000 339 21262.26 495.86 43124.42 48083.84 2021-12-05 23:02:07.000 339 21262.25 495.82 43124.45 48083.82 2021-12-05 23:02:08.000 339 21262.25 495.80 43124.45 48083.80 2021-12-05 23:02:09.000 339 21262.22 495.82 43124.46 48083.73 2021-12-05 23:02:10.000 339 21262.21 495.85 43124.46 48083.82 2021-12-05 23:02:11.000 339 21262.24 495.87 43124.47 48083.82 2021-12-05 23:02:12.000 339 21262.23 495.88 43124.49 48083.84 2021-12-05 23:02:13.000 339 21262.20 495.87 43124.49 48083.82 2021-12-05 23:02:14.000 339 21262.18 495.86 43124.50 48083.76 2021-12-05 23:02:15.000 339 21262.18 495.84 43124.49 48083.82 2021-12-05 23:02:16.000 339 21262.21 495.82 43124.50 48083.79 2021-12-05 23:02:17.000 339 21262.22 495.82 43124.50 48083.84 2021-12-05 23:02:18.000 339 21262.23 495.79 43124.51 48083.81 2021-12-05 23:02:19.000 339 21262.22 495.80 43124.51 48083.79 2021-12-05 23:02:20.000 339 21262.25 495.80 43124.49 48083.77 2021-12-05 23:02:21.000 339 21262.22 495.82 43124.49 48083.77 2021-12-05 23:02:22.000 339 21262.21 495.80 43124.48 48083.83 2021-12-05 23:02:23.000 339 21262.25 495.77 43124.50 48083.85 2021-12-05 23:02:24.000 339 21262.27 495.80 43124.49 48083.82 2021-12-05 23:02:25.000 339 21262.25 495.80 43124.47 48083.83 2021-12-05 23:02:26.000 339 21262.25 495.79 43124.48 48083.79 2021-12-05 23:02:27.000 339 21262.24 495.77 43124.49 48083.79 2021-12-05 23:02:28.000 339 21262.21 495.77 43124.51 48083.84 2021-12-05 23:02:29.000 339 21262.22 495.77 43124.47 48083.76 2021-12-05 23:02:30.000 339 21262.24 495.77 43124.50 48083.87 2021-12-05 23:02:31.000 339 21262.23 495.77 43124.50 48083.81 2021-12-05 23:02:32.000 339 21262.23 495.78 43124.50 48083.89 2021-12-05 23:02:33.000 339 21262.24 495.76 43124.51 48083.84 2021-12-05 23:02:34.000 339 21262.24 495.76 43124.53 48083.85 2021-12-05 23:02:35.000 339 21262.27 495.75 43124.55 48083.94 2021-12-05 23:02:36.000 339 21262.27 495.76 43124.55 48083.83 2021-12-05 23:02:37.000 339 21262.28 495.73 43124.57 48083.87 2021-12-05 23:02:38.000 339 21262.29 495.71 43124.58 48083.83 2021-12-05 23:02:39.000 339 21262.28 495.69 43124.60 48083.90 2021-12-05 23:02:40.000 339 21262.26 495.69 43124.59 48083.92 2021-12-05 23:02:41.000 339 21262.28 495.69 43124.62 48083.87 2021-12-05 23:02:42.000 339 21262.23 495.69 43124.64 48083.91 2021-12-05 23:02:43.000 339 21262.25 495.68 43124.63 48083.90 2021-12-05 23:02:44.000 339 21262.24 495.68 43124.65 48083.90 2021-12-05 23:02:45.000 339 21262.22 495.71 43124.60 48083.87 2021-12-05 23:02:46.000 339 21262.21 495.76 43124.60 48083.92 2021-12-05 23:02:47.000 339 21262.22 495.77 43124.60 48083.85 2021-12-05 23:02:48.000 339 21262.20 495.79 43124.59 48083.89 2021-12-05 23:02:49.000 339 21262.19 495.78 43124.56 48083.89 2021-12-05 23:02:50.000 339 21262.20 495.82 43124.55 48083.89 2021-12-05 23:02:51.000 339 21262.20 495.81 43124.55 48083.85 2021-12-05 23:02:52.000 339 21262.18 495.79 43124.50 48083.84 2021-12-05 23:02:53.000 339 21262.13 495.81 43124.51 48083.86 2021-12-05 23:02:54.000 339 21262.15 495.85 43124.54 48083.79 2021-12-05 23:02:55.000 339 21262.11 495.84 43124.53 48083.82 2021-12-05 23:02:56.000 339 21262.11 495.84 43124.50 48083.78 2021-12-05 23:02:57.000 339 21262.10 495.86 43124.49 48083.81 2021-12-05 23:02:58.000 339 21262.07 495.85 43124.51 48083.80 2021-12-05 23:02:59.000 339 21262.06 495.86 43124.50 48083.75 2021-12-05 23:03:00.000 339 21262.02 495.87 43124.48 48083.79 2021-12-05 23:03:01.000 339 21262.00 495.90 43124.49 48083.78 2021-12-05 23:03:02.000 339 21261.98 495.93 43124.50 48083.75 2021-12-05 23:03:03.000 339 21261.98 495.94 43124.49 48083.77 2021-12-05 23:03:04.000 339 21261.99 495.92 43124.52 48083.72 2021-12-05 23:03:05.000 339 21261.97 495.93 43124.52 48083.68 2021-12-05 23:03:06.000 339 21261.95 495.97 43124.50 48083.73 2021-12-05 23:03:07.000 339 21261.93 495.99 43124.47 48083.74 2021-12-05 23:03:08.000 339 21261.94 496.01 43124.47 48083.69 2021-12-05 23:03:09.000 339 21261.91 496.04 43124.48 48083.75 2021-12-05 23:03:10.000 339 21261.91 496.01 43124.46 48083.65 2021-12-05 23:03:11.000 339 21261.91 496.04 43124.43 48083.64 2021-12-05 23:03:12.000 339 21261.84 496.05 43124.41 48083.61 2021-12-05 23:03:13.000 339 21261.85 496.04 43124.41 48083.68 2021-12-05 23:03:14.000 339 21261.82 496.01 43124.44 48083.60 2021-12-05 23:03:15.000 339 21261.81 495.99 43124.47 48083.61 2021-12-05 23:03:16.000 339 21261.81 496.01 43124.50 48083.61 2021-12-05 23:03:17.000 339 21261.78 496.03 43124.48 48083.54 2021-12-05 23:03:18.000 339 21261.78 496.04 43124.48 48083.60 2021-12-05 23:03:19.000 339 21261.73 496.06 43124.44 48083.58 2021-12-05 23:03:20.000 339 21261.73 496.05 43124.45 48083.59 2021-12-05 23:03:21.000 339 21261.73 496.05 43124.47 48083.51 2021-12-05 23:03:22.000 339 21261.69 496.04 43124.44 48083.59 2021-12-05 23:03:23.000 339 21261.68 496.04 43124.45 48083.59 2021-12-05 23:03:24.000 339 21261.67 496.04 43124.48 48083.49 2021-12-05 23:03:25.000 339 21261.66 496.00 43124.48 48083.49 2021-12-05 23:03:26.000 339 21261.63 496.03 43124.42 48083.51 2021-12-05 23:03:27.000 339 21261.59 496.05 43124.43 48083.48 2021-12-05 23:03:28.000 339 21261.62 496.02 43124.47 48083.51 2021-12-05 23:03:29.000 339 21261.64 496.03 43124.49 48083.49 2021-12-05 23:03:30.000 339 21261.64 495.97 43124.49 48083.56 2021-12-05 23:03:31.000 339 21261.63 495.99 43124.48 48083.49 2021-12-05 23:03:32.000 339 21261.59 496.01 43124.47 48083.57 2021-12-05 23:03:33.000 339 21261.59 495.99 43124.52 48083.52 2021-12-05 23:03:34.000 339 21261.60 496.01 43124.51 48083.48 2021-12-05 23:03:35.000 339 21261.59 496.01 43124.53 48083.51 2021-12-05 23:03:36.000 339 21261.60 496.04 43124.53 48083.53 2021-12-05 23:03:37.000 339 21261.62 496.01 43124.55 48083.52 2021-12-05 23:03:38.000 339 21261.62 496.02 43124.54 48083.55 2021-12-05 23:03:39.000 339 21261.60 496.06 43124.52 48083.55 2021-12-05 23:03:40.000 339 21261.60 496.05 43124.52 48083.54 2021-12-05 23:03:41.000 339 21261.62 496.06 43124.54 48083.57 2021-12-05 23:03:42.000 339 21261.62 496.06 43124.53 48083.55 2021-12-05 23:03:43.000 339 21261.61 496.05 43124.53 48083.55 2021-12-05 23:03:44.000 339 21261.62 496.06 43124.53 48083.57 2021-12-05 23:03:45.000 339 21261.60 496.09 43124.52 48083.52 2021-12-05 23:03:46.000 339 21261.61 496.09 43124.52 48083.60 2021-12-05 23:03:47.000 339 21261.60 496.12 43124.50 48083.58 2021-12-05 23:03:48.000 339 21261.64 496.12 43124.52 48083.54 2021-12-05 23:03:49.000 339 21261.67 496.14 43124.50 48083.58 2021-12-05 23:03:50.000 339 21261.65 496.15 43124.48 48083.54 2021-12-05 23:03:51.000 339 21261.65 496.19 43124.48 48083.55 2021-12-05 23:03:52.000 339 21261.62 496.21 43124.49 48083.57 2021-12-05 23:03:53.000 339 21261.66 496.15 43124.45 48083.55 2021-12-05 23:03:54.000 339 21261.66 496.16 43124.43 48083.51 2021-12-05 23:03:55.000 339 21261.66 496.20 43124.42 48083.55 2021-12-05 23:03:56.000 339 21261.68 496.23 43124.45 48083.50 2021-12-05 23:03:57.000 339 21261.66 496.24 43124.43 48083.50 2021-12-05 23:03:58.000 339 21261.67 496.25 43124.44 48083.49 2021-12-05 23:03:59.000 339 21261.64 496.24 43124.41 48083.49 2021-12-05 23:04:00.000 339 21261.65 496.23 43124.42 48083.48 2021-12-05 23:04:01.000 339 21261.66 496.22 43124.43 48083.49 2021-12-05 23:04:02.000 339 21261.65 496.21 43124.37 48083.53 2021-12-05 23:04:03.000 339 21261.65 496.20 43124.38 48083.48 2021-12-05 23:04:04.000 339 21261.65 496.22 43124.40 48083.46 2021-12-05 23:04:05.000 339 21261.68 496.17 43124.41 48083.50 2021-12-05 23:04:06.000 339 21261.69 496.15 43124.39 48083.49 2021-12-05 23:04:07.000 339 21261.72 496.15 43124.39 48083.54 2021-12-05 23:04:08.000 339 21261.72 496.13 43124.41 48083.53 2021-12-05 23:04:09.000 339 21261.74 496.12 43124.42 48083.53 2021-12-05 23:04:10.000 339 21261.77 496.11 43124.41 48083.56 2021-12-05 23:04:11.000 339 21261.75 496.15 43124.41 48083.54 2021-12-05 23:04:12.000 339 21261.80 496.14 43124.44 48083.56 2021-12-05 23:04:13.000 339 21261.80 496.14 43124.45 48083.54 2021-12-05 23:04:14.000 339 21261.78 496.11 43124.48 48083.58 2021-12-05 23:04:15.000 339 21261.83 496.10 43124.49 48083.56 2021-12-05 23:04:16.000 339 21261.85 496.10 43124.49 48083.63 2021-12-05 23:04:17.000 339 21261.82 496.10 43124.47 48083.58 2021-12-05 23:04:18.000 339 21261.86 496.07 43124.48 48083.64 2021-12-05 23:04:19.000 339 21261.84 496.08 43124.47 48083.59 2021-12-05 23:04:20.000 339 21261.84 496.06 43124.45 48083.65 2021-12-05 23:04:21.000 339 21261.87 496.06 43124.47 48083.62 2021-12-05 23:04:22.000 339 21261.88 496.05 43124.46 48083.63 2021-12-05 23:04:23.000 339 21261.87 496.06 43124.47 48083.65 2021-12-05 23:04:24.000 339 21261.88 496.05 43124.45 48083.63 2021-12-05 23:04:25.000 339 21261.86 496.05 43124.47 48083.65 2021-12-05 23:04:26.000 339 21261.87 496.05 43124.50 48083.63 2021-12-05 23:04:27.000 339 21261.85 496.04 43124.48 48083.68 2021-12-05 23:04:28.000 339 21261.86 496.04 43124.48 48083.69 2021-12-05 23:04:29.000 339 21261.88 496.02 43124.49 48083.63 2021-12-05 23:04:30.000 339 21261.86 496.01 43124.51 48083.68 2021-12-05 23:04:31.000 339 21261.86 496.00 43124.49 48083.66 2021-12-05 23:04:32.000 339 21261.87 496.00 43124.52 48083.64 2021-12-05 23:04:33.000 339 21261.87 495.99 43124.50 48083.69 2021-12-05 23:04:34.000 339 21261.85 495.97 43124.50 48083.68 2021-12-05 23:04:35.000 339 21261.83 495.96 43124.51 48083.66 2021-12-05 23:04:36.000 339 21261.83 495.96 43124.54 48083.70 2021-12-05 23:04:37.000 339 21261.83 495.97 43124.53 48083.67 2021-12-05 23:04:38.000 339 21261.81 495.97 43124.51 48083.71 2021-12-05 23:04:39.000 339 21261.81 495.99 43124.51 48083.71 2021-12-05 23:04:40.000 339 21261.79 495.99 43124.50 48083.66 2021-12-05 23:04:41.000 339 21261.80 495.99 43124.48 48083.66 2021-12-05 23:04:42.000 339 21261.77 496.03 43124.50 48083.64 2021-12-05 23:04:43.000 339 21261.80 496.03 43124.47 48083.63 2021-12-05 23:04:44.000 339 21261.82 496.04 43124.45 48083.60 2021-12-05 23:04:45.000 339 21261.84 496.06 43124.48 48083.63 2021-12-05 23:04:46.000 339 21261.81 496.06 43124.43 48083.57 2021-12-05 23:04:47.000 339 21261.77 496.07 43124.41 48083.63 2021-12-05 23:04:48.000 339 21261.78 496.06 43124.40 48083.54 2021-12-05 23:04:49.000 339 21261.75 496.08 43124.40 48083.60 2021-12-05 23:04:50.000 339 21261.74 496.07 43124.38 48083.52 2021-12-05 23:04:51.000 339 21261.73 496.10 43124.40 48083.57 2021-12-05 23:04:52.000 339 21261.72 496.10 43124.43 48083.51 2021-12-05 23:04:53.000 339 21261.73 496.09 43124.42 48083.51 2021-12-05 23:04:54.000 339 21261.77 496.12 43124.40 48083.56 2021-12-05 23:04:55.000 339 21261.79 496.16 43124.38 48083.49 2021-12-05 23:04:56.000 339 21261.77 496.16 43124.39 48083.54 2021-12-05 23:04:57.000 339 21261.77 496.16 43124.37 48083.49 2021-12-05 23:04:58.000 339 21261.80 496.14 43124.40 48083.56 2021-12-05 23:04:59.000 339 21261.78 496.13 43124.43 48083.53 2021-12-05 23:05:00.000 339 21261.75 496.17 43124.43 48083.51 2021-12-05 23:05:01.000 339 21261.75 496.17 43124.45 48083.53 2021-12-05 23:05:02.000 339 21261.74 496.18 43124.45 48083.56 2021-12-05 23:05:03.000 339 21261.73 496.17 43124.44 48083.53 2021-12-05 23:05:04.000 339 21261.76 496.18 43124.43 48083.51 2021-12-05 23:05:05.000 339 21261.75 496.19 43124.41 48083.59 2021-12-05 23:05:06.000 339 21261.76 496.19 43124.41 48083.52 2021-12-05 23:05:07.000 339 21261.75 496.19 43124.40 48083.57 2021-12-05 23:05:08.000 339 21261.76 496.20 43124.42 48083.57 2021-12-05 23:05:09.000 339 21261.77 496.19 43124.40 48083.52 2021-12-05 23:05:10.000 339 21261.75 496.18 43124.46 48083.56 2021-12-05 23:05:11.000 339 21261.74 496.20 43124.46 48083.60 2021-12-05 23:05:12.000 339 21261.75 496.18 43124.48 48083.56 2021-12-05 23:05:13.000 339 21261.72 496.16 43124.45 48083.59 2021-12-05 23:05:14.000 339 21261.70 496.17 43124.47 48083.61 2021-12-05 23:05:15.000 339 21261.72 496.15 43124.46 48083.51 2021-12-05 23:05:16.000 339 21261.71 496.14 43124.44 48083.56 2021-12-05 23:05:17.000 339 21261.73 496.10 43124.45 48083.59 2021-12-05 23:05:18.000 339 21261.73 496.12 43124.43 48083.53 2021-12-05 23:05:19.000 339 21261.73 496.10 43124.43 48083.55 2021-12-05 23:05:20.000 339 21261.74 496.10 43124.44 48083.53 2021-12-05 23:05:21.000 339 21261.73 496.08 43124.46 48083.54 2021-12-05 23:05:22.000 339 21261.72 496.05 43124.46 48083.60 2021-12-05 23:05:23.000 339 21261.70 496.07 43124.44 48083.53 2021-12-05 23:05:24.000 339 21261.75 496.05 43124.47 48083.50 2021-12-05 23:05:25.000 339 21261.72 496.05 43124.48 48083.55 2021-12-05 23:05:26.000 339 21261.75 496.03 43124.48 48083.63 2021-12-05 23:05:27.000 339 21261.74 496.01 43124.48 48083.59 2021-12-05 23:05:28.000 339 21261.73 496.01 43124.49 48083.63 2021-12-05 23:05:29.000 339 21261.75 495.99 43124.52 48083.61 2021-12-05 23:05:30.000 339 21261.74 496.01 43124.53 48083.57 2021-12-05 23:05:31.000 339 21261.75 496.00 43124.54 48083.65 2021-12-05 23:05:32.000 339 21261.76 496.00 43124.51 48083.64 2021-12-05 23:05:33.000 339 21261.78 495.99 43124.53 48083.61 2021-12-05 23:05:34.000 339 21261.77 495.99 43124.52 48083.64 2021-12-05 23:05:35.000 339 21261.73 496.00 43124.53 48083.67 2021-12-05 23:05:36.000 339 21261.76 496.00 43124.53 48083.63 2021-12-05 23:05:37.000 339 21261.76 495.97 43124.53 48083.60 2021-12-05 23:05:38.000 339 21261.79 495.93 43124.51 48083.67 2021-12-05 23:05:39.000 339 21261.78 495.91 43124.53 48083.58 2021-12-05 23:05:40.000 339 21261.77 495.90 43124.51 48083.65 2021-12-05 23:05:41.000 339 21261.79 495.92 43124.53 48083.60 2021-12-05 23:05:42.000 339 21261.80 495.93 43124.54 48083.65 2021-12-05 23:05:43.000 339 21261.78 495.93 43124.53 48083.68 2021-12-05 23:05:44.000 339 21261.81 495.89 43124.53 48083.64 2021-12-05 23:05:45.000 339 21261.85 495.86 43124.55 48083.61 2021-12-05 23:05:46.000 339 21261.84 495.88 43124.53 48083.70 2021-12-05 23:05:47.000 339 21261.86 495.90 43124.49 48083.68 2021-12-05 23:05:48.000 339 21261.87 495.88 43124.52 48083.61 2021-12-05 23:05:49.000 339 21261.88 495.87 43124.51 48083.65 2021-12-05 23:05:50.000 339 21261.89 495.86 43124.50 48083.64 2021-12-05 23:05:51.000 339 21261.87 495.85 43124.51 48083.66 2021-12-05 23:05:52.000 339 21261.87 495.83 43124.51 48083.65 2021-12-05 23:05:53.000 339 21261.85 495.85 43124.51 48083.64 2021-12-05 23:05:54.000 339 21261.88 495.82 43124.51 48083.69 2021-12-05 23:05:55.000 339 21261.83 495.82 43124.53 48083.60 2021-12-05 23:05:56.000 339 21261.84 495.80 43124.49 48083.71 2021-12-05 23:05:57.000 339 21261.86 495.82 43124.49 48083.59 2021-12-05 23:05:58.000 339 21261.87 495.80 43124.50 48083.68 2021-12-05 23:05:59.000 339 21261.86 495.78 43124.51 48083.60 2021-12-05 23:06:00.000 339 21261.84 495.78 43124.52 48083.68 2021-12-05 23:06:01.000 339 21261.81 495.81 43124.49 48083.65 2021-12-05 23:06:02.000 339 21261.85 495.79 43124.51 48083.66 2021-12-05 23:06:03.000 339 21261.84 495.81 43124.49 48083.63 2021-12-05 23:06:04.000 339 21261.83 495.83 43124.47 48083.57 2021-12-05 23:06:05.000 339 21261.86 495.82 43124.47 48083.61 2021-12-05 23:06:06.000 339 21261.87 495.84 43124.43 48083.66 2021-12-05 23:06:07.000 339 21261.86 495.87 43124.41 48083.60 2021-12-05 23:06:08.000 339 21261.84 495.87 43124.42 48083.63 2021-12-05 23:06:09.000 339 21261.84 495.88 43124.41 48083.54 2021-12-05 23:06:10.000 339 21261.82 495.87 43124.41 48083.51 2021-12-05 23:06:11.000 339 21261.81 495.89 43124.40 48083.62 2021-12-05 23:06:12.000 339 21261.81 495.87 43124.43 48083.60 2021-12-05 23:06:13.000 339 21261.80 495.86 43124.43 48083.49 2021-12-05 23:06:14.000 339 21261.80 495.82 43124.40 48083.61 2021-12-05 23:06:15.000 339 21261.81 495.83 43124.40 48083.51 2021-12-05 23:06:16.000 339 21261.81 495.83 43124.42 48083.50 2021-12-05 23:06:17.000 339 21261.78 495.82 43124.43 48083.60 2021-12-05 23:06:18.000 339 21261.79 495.81 43124.42 48083.56 2021-12-05 23:06:19.000 339 21261.80 495.81 43124.43 48083.48 2021-12-05 23:06:20.000 339 21261.80 495.80 43124.42 48083.61 2021-12-05 23:06:21.000 339 21261.79 495.82 43124.43 48083.49 2021-12-05 23:06:22.000 339 21261.79 495.83 43124.42 48083.54 2021-12-05 23:06:23.000 339 21261.78 495.84 43124.39 48083.51 2021-12-05 23:06:24.000 339 21261.79 495.82 43124.39 48083.53 2021-12-05 23:06:25.000 339 21261.77 495.84 43124.39 48083.49 2021-12-05 23:06:26.000 339 21261.78 495.83 43124.34 48083.55 2021-12-05 23:06:27.000 339 21261.78 495.84 43124.38 48083.58 2021-12-05 23:06:28.000 339 21261.79 495.80 43124.38 48083.52 2021-12-05 23:06:29.000 339 21261.77 495.76 43124.38 48083.47 2021-12-05 23:06:30.000 339 21261.77 495.72 43124.45 48083.57 2021-12-05 23:06:31.000 339 21261.78 495.72 43124.47 48083.48 2021-12-05 23:06:32.000 339 21261.79 495.71 43124.47 48083.60 2021-12-05 23:06:33.000 339 21261.78 495.71 43124.46 48083.62 2021-12-05 23:06:34.000 339 21261.79 495.69 43124.45 48083.56 2021-12-05 23:06:35.000 339 21261.77 495.72 43124.43 48083.64 2021-12-05 23:06:36.000 339 21261.79 495.72 43124.47 48083.55 2021-12-05 23:06:37.000 339 21261.78 495.70 43124.49 48083.63 2021-12-05 23:06:38.000 339 21261.77 495.70 43124.50 48083.54 2021-12-05 23:06:39.000 339 21261.75 495.68 43124.49 48083.64 2021-12-05 23:06:40.000 339 21261.73 495.66 43124.50 48083.53 2021-12-05 23:06:41.000 339 21261.75 495.64 43124.50 48083.65 2021-12-05 23:06:42.000 339 21261.74 495.62 43124.53 48083.53 2021-12-05 23:06:43.000 339 21261.71 495.67 43124.53 48083.66 2021-12-05 23:06:44.000 339 21261.68 495.69 43124.51 48083.55 2021-12-05 23:06:45.000 339 21261.68 495.68 43124.52 48083.55 2021-12-05 23:06:46.000 339 21261.69 495.71 43124.54 48083.62 2021-12-05 23:06:47.000 339 21261.69 495.70 43124.52 48083.59 2021-12-05 23:06:48.000 339 21261.71 495.72 43124.50 48083.53 2021-12-05 23:06:49.000 339 21261.68 495.73 43124.51 48083.60 2021-12-05 23:06:50.000 339 21261.66 495.74 43124.51 48083.50 2021-12-05 23:06:51.000 339 21261.66 495.76 43124.53 48083.63 2021-12-05 23:06:52.000 339 21261.65 495.74 43124.50 48083.48 2021-12-05 23:06:53.000 339 21261.64 495.78 43124.46 48083.51 2021-12-05 23:06:54.000 339 21261.59 495.81 43124.48 48083.52 2021-12-05 23:06:55.000 339 21261.59 495.81 43124.48 48083.52 2021-12-05 23:06:56.000 339 21261.60 495.79 43124.49 48083.50 2021-12-05 23:06:57.000 339 21261.60 495.79 43124.47 48083.48 2021-12-05 23:06:58.000 339 21261.65 495.82 43124.47 48083.57 2021-12-05 23:06:59.000 339 21261.65 495.83 43124.43 48083.46 2021-12-05 23:07:00.000 339 21261.65 495.86 43124.42 48083.43 2021-12-05 23:07:01.000 339 21261.65 495.86 43124.41 48083.53 2021-12-05 23:07:02.000 339 21261.65 495.85 43124.42 48083.40 2021-12-05 23:07:03.000 339 21261.64 495.82 43124.41 48083.48 2021-12-05 23:07:04.000 339 21261.63 495.81 43124.39 48083.51 2021-12-05 23:07:05.000 339 21261.64 495.82 43124.42 48083.41 2021-12-05 23:07:06.000 339 21261.66 495.80 43124.43 48083.47 2021-12-05 23:07:07.000 339 21261.66 495.79 43124.43 48083.54 2021-12-05 23:07:08.000 339 21261.66 495.77 43124.44 48083.43 2021-12-05 23:07:09.000 339 21261.63 495.77 43124.43 48083.56 2021-12-05 23:07:10.000 339 21261.65 495.78 43124.47 48083.51 2021-12-05 23:07:11.000 339 21261.65 495.78 43124.47 48083.54 2021-12-05 23:07:12.000 339 21261.65 495.79 43124.47 48083.52 2021-12-05 23:07:13.000 339 21261.66 495.79 43124.48 48083.56 2021-12-05 23:07:14.000 339 21261.69 495.77 43124.44 48083.52 2021-12-05 23:07:15.000 339 21261.67 495.77 43124.43 48083.56 2021-12-05 23:07:16.000 339 21261.69 495.79 43124.42 48083.53 2021-12-05 23:07:17.000 339 21261.67 495.78 43124.43 48083.46 2021-12-05 23:07:18.000 339 21261.67 495.78 43124.44 48083.57 2021-12-05 23:07:19.000 339 21261.67 495.79 43124.46 48083.45 2021-12-05 23:07:20.000 339 21261.67 495.80 43124.47 48083.56 2021-12-05 23:07:21.000 339 21261.68 495.76 43124.47 48083.47 2021-12-05 23:07:22.000 339 21261.70 495.75 43124.48 48083.54 2021-12-05 23:07:23.000 339 21261.67 495.78 43124.46 48083.59 2021-12-05 23:07:24.000 339 21261.68 495.77 43124.47 48083.50 2021-12-05 23:07:25.000 339 21261.68 495.76 43124.47 48083.47 2021-12-05 23:07:26.000 339 21261.69 495.77 43124.46 48083.53 2021-12-05 23:07:27.000 339 21261.68 495.76 43124.43 48083.49 2021-12-05 23:07:28.000 339 21261.68 495.76 43124.43 48083.59 2021-12-05 23:07:29.000 339 21261.71 495.71 43124.44 48083.53 2021-12-05 23:07:30.000 339 21261.68 495.71 43124.46 48083.45 2021-12-05 23:07:31.000 339 21261.66 495.69 43124.46 48083.53 2021-12-05 23:07:32.000 339 21261.64 495.69 43124.49 48083.57 2021-12-05 23:07:33.000 339 21261.64 495.69 43124.49 48083.49 2021-12-05 23:07:34.000 339 21261.66 495.66 43124.48 48083.48 2021-12-05 23:07:35.000 339 21261.64 495.65 43124.47 48083.58 2021-12-05 23:07:36.000 339 21261.63 495.63 43124.50 48083.46 2021-12-05 23:07:37.000 339 21261.65 495.62 43124.48 48083.55 2021-12-05 23:07:38.000 339 21261.64 495.64 43124.44 48083.56 2021-12-05 23:07:39.000 339 21261.64 495.65 43124.49 48083.50 2021-12-05 23:07:40.000 339 21261.64 495.64 43124.50 48083.49 2021-12-05 23:07:41.000 339 21261.61 495.69 43124.50 48083.59 2021-12-05 23:07:42.000 339 21261.60 495.68 43124.48 48083.45 2021-12-05 23:07:43.000 339 21261.62 495.67 43124.46 48083.57 2021-12-05 23:07:44.000 339 21261.62 495.67 43124.47 48083.45 2021-12-05 23:07:45.000 339 21261.55 495.67 43124.45 48083.39 2021-12-05 23:07:46.000 339 21261.55 495.66 43124.42 48083.49 2021-12-05 23:07:47.000 339 21261.54 495.67 43124.44 48083.49 2021-12-05 23:07:48.000 339 21261.53 495.69 43124.46 48083.43 2021-12-05 23:07:49.000 339 21261.55 495.66 43124.46 48083.46 2021-12-05 23:07:50.000 339 21261.54 495.68 43124.43 48083.38 2021-12-05 23:07:51.000 339 21261.51 495.67 43124.42 48083.49 2021-12-05 23:07:52.000 339 21261.50 495.68 43124.42 48083.39 2021-12-05 23:07:53.000 339 21261.52 495.68 43124.44 48083.48 2021-12-05 23:07:54.000 339 21261.52 495.72 43124.41 48083.37 2021-12-05 23:07:55.000 339 21261.51 495.73 43124.42 48083.39 2021-12-05 23:07:56.000 339 21261.53 495.73 43124.43 48083.46 2021-12-05 23:07:57.000 339 21261.51 495.74 43124.41 48083.37 2021-12-05 23:07:58.000 339 21261.52 495.72 43124.41 48083.32 2021-12-05 23:07:59.000 339 21261.53 495.71 43124.40 48083.39 2021-12-05 23:08:00.000 339 21261.49 495.73 43124.39 48083.32 2021-12-05 23:08:01.000 339 21261.51 495.73 43124.40 48083.39 2021-12-05 23:08:02.000 339 21261.48 495.73 43124.39 48083.32 2021-12-05 23:08:03.000 339 21261.48 495.72 43124.40 48083.43 2021-12-05 23:08:04.000 339 21261.47 495.73 43124.40 48083.33 2021-12-05 23:08:05.000 339 21261.46 495.73 43124.46 48083.43 2021-12-05 23:08:06.000 339 21261.49 495.73 43124.45 48083.32 2021-12-05 23:08:07.000 339 21261.46 495.75 43124.41 48083.42 2021-12-05 23:08:08.000 339 21261.45 495.75 43124.41 48083.41 2021-12-05 23:08:09.000 339 21261.46 495.73 43124.44 48083.33 2021-12-05 23:08:10.000 339 21261.45 495.73 43124.43 48083.41 2021-12-05 23:08:11.000 339 21261.46 495.71 43124.42 48083.45 2021-12-05 23:08:12.000 339 21261.44 495.74 43124.46 48083.33 2021-12-05 23:08:13.000 339 21261.45 495.73 43124.47 48083.43 2021-12-05 23:08:14.000 339 21261.46 495.69 43124.48 48083.37 2021-12-05 23:08:15.000 339 21261.42 495.68 43124.47 48083.45 2021-12-05 23:08:16.000 339 21261.42 495.68 43124.48 48083.36 2021-12-05 23:08:17.000 339 21261.41 495.69 43124.47 48083.47 2021-12-05 23:08:18.000 339 21261.42 495.68 43124.47 48083.39 2021-12-05 23:08:19.000 339 21261.43 495.67 43124.48 48083.46 2021-12-05 23:08:20.000 339 21261.43 495.67 43124.51 48083.37 2021-12-05 23:08:21.000 339 21261.40 495.66 43124.49 48083.37 2021-12-05 23:08:22.000 339 21261.43 495.66 43124.48 48083.42 2021-12-05 23:08:23.000 339 21261.39 495.70 43124.47 48083.36 2021-12-05 23:08:24.000 339 21261.38 495.71 43124.48 48083.40 2021-12-05 23:08:25.000 339 21261.36 495.72 43124.47 48083.34 2021-12-05 23:08:26.000 339 21261.38 495.73 43124.47 48083.43 2021-12-05 23:08:27.000 339 21261.35 495.71 43124.50 48083.38 2021-12-05 23:08:28.000 339 21261.34 495.69 43124.51 48083.30 2021-12-05 23:08:29.000 339 21261.32 495.69 43124.52 48083.40 2021-12-05 23:08:30.000 339 21261.30 495.68 43124.51 48083.35 2021-12-05 23:08:31.000 339 21261.30 495.70 43124.50 48083.38 2021-12-05 23:08:32.000 339 21261.31 495.69 43124.50 48083.44 2021-12-05 23:08:33.000 339 21261.30 495.69 43124.53 48083.36 2021-12-05 23:08:34.000 339 21261.31 495.72 43124.50 48083.41 2021-12-05 23:08:35.000 339 21261.30 495.69 43124.51 48083.35 2021-12-05 23:08:36.000 339 21261.29 495.71 43124.52 48083.43 2021-12-05 23:08:37.000 339 21261.29 495.73 43124.50 48083.38 2021-12-05 23:08:38.000 339 21261.28 495.72 43124.51 48083.43 2021-12-05 23:08:39.000 339 21261.31 495.71 43124.54 48083.36 2021-12-05 23:08:40.000 339 21261.26 495.76 43124.51 48083.45 2021-12-05 23:08:41.000 339 21261.27 495.78 43124.56 48083.34 2021-12-05 23:08:42.000 339 21261.28 495.79 43124.52 48083.43 2021-12-05 23:08:43.000 339 21261.28 495.78 43124.48 48083.32 2021-12-05 23:08:44.000 339 21261.28 495.74 43124.47 48083.40 2021-12-05 23:08:45.000 339 21261.27 495.71 43124.44 48083.31 2021-12-05 23:08:46.000 339 21261.30 495.72 43124.47 48083.33 2021-12-05 23:08:47.000 339 21261.26 495.74 43124.47 48083.32 2021-12-05 23:08:48.000 339 21261.27 495.74 43124.46 48083.32 2021-12-05 23:08:49.000 339 21261.27 495.76 43124.44 48083.33 2021-12-05 23:08:50.000 339 21261.28 495.72 43124.44 48083.30 2021-12-05 23:08:51.000 339 21261.25 495.70 43124.44 48083.30 2021-12-05 23:08:52.000 339 21261.25 495.69 43124.47 48083.27 2021-12-05 23:08:53.000 339 21261.23 495.69 43124.46 48083.37 2021-12-05 23:08:54.000 339 21261.26 495.67 43124.47 48083.24 2021-12-05 23:08:55.000 339 21261.23 495.65 43124.43 48083.36 2021-12-05 23:08:56.000 339 21261.22 495.66 43124.43 48083.27 2021-12-05 23:08:57.000 339 21261.23 495.65 43124.43 48083.34 2021-12-05 23:08:58.000 339 21261.21 495.65 43124.41 48083.27 2021-12-05 23:08:59.000 339 21261.22 495.64 43124.44 48083.25 2021-12-05 23:09:00.000 339 21261.24 495.64 43124.46 48083.38 2021-12-05 23:09:01.000 339 21261.22 495.65 43124.45 48083.33 2021-12-05 23:09:02.000 339 21261.23 495.65 43124.46 48083.26 2021-12-05 23:09:03.000 339 21261.23 495.65 43124.45 48083.34 2021-12-05 23:09:04.000 339 21261.21 495.62 43124.46 48083.39 2021-12-05 23:09:05.000 339 21261.24 495.64 43124.47 48083.28 2021-12-05 23:09:06.000 339 21261.22 495.66 43124.46 48083.37 2021-12-05 23:09:07.000 339 21261.24 495.67 43124.48 48083.28 2021-12-05 23:09:08.000 339 21261.25 495.68 43124.46 48083.38 2021-12-05 23:09:09.000 339 21261.25 495.67 43124.43 48083.29 2021-12-05 23:09:10.000 339 21261.25 495.63 43124.43 48083.27 2021-12-05 23:09:11.000 339 21261.21 495.62 43124.44 48083.27 2021-12-05 23:09:12.000 339 21261.24 495.61 43124.41 48083.28 2021-12-05 23:09:13.000 339 21261.26 495.62 43124.42 48083.32 2021-12-05 23:09:14.000 339 21261.26 495.61 43124.46 48083.30 2021-12-05 23:09:15.000 339 21261.25 495.61 43124.45 48083.29 2021-12-05 23:09:16.000 339 21261.28 495.60 43124.47 48083.31 2021-12-05 23:09:17.000 339 21261.27 495.60 43124.49 48083.39 2021-12-05 23:09:18.000 339 21261.28 495.59 43124.47 48083.27 2021-12-05 23:09:19.000 339 21261.27 495.58 43124.45 48083.38 2021-12-05 23:09:20.000 339 21261.30 495.54 43124.46 48083.29 2021-12-05 23:09:21.000 339 21261.30 495.54 43124.49 48083.41 2021-12-05 23:09:22.000 339 21261.29 495.55 43124.50 48083.31 2021-12-05 23:09:23.000 339 21261.30 495.56 43124.50 48083.32 2021-12-05 23:09:24.000 339 21261.32 495.56 43124.51 48083.40 2021-12-05 23:09:25.000 339 21261.30 495.54 43124.51 48083.37 2021-12-05 23:09:26.000 339 21261.30 495.52 43124.49 48083.33 2021-12-05 23:09:27.000 339 21261.29 495.49 43124.52 48083.40 2021-12-05 23:09:28.000 339 21261.29 495.47 43124.55 48083.45 2021-12-05 23:09:29.000 339 21261.30 495.45 43124.57 48083.36 2021-12-05 23:09:30.000 339 21261.31 495.44 43124.55 48083.50 2021-12-05 23:09:31.000 339 21261.33 495.41 43124.57 48083.39 2021-12-05 23:09:32.000 339 21261.35 495.39 43124.58 48083.43 2021-12-05 23:09:33.000 339 21261.35 495.39 43124.62 48083.55 2021-12-05 23:09:34.000 339 21261.35 495.36 43124.63 48083.45 2021-12-05 23:09:35.000 339 21261.32 495.37 43124.61 48083.43 2021-12-05 23:09:36.000 339 21261.34 495.34 43124.66 48083.53 2021-12-05 23:09:37.000 339 21261.35 495.34 43124.68 48083.48 2021-12-05 23:09:38.000 339 21261.38 495.30 43124.70 48083.60 2021-12-05 23:09:39.000 339 21261.36 495.33 43124.72 48083.52 2021-12-05 23:09:40.000 339 21261.39 495.32 43124.71 48083.58 2021-12-05 23:09:41.000 339 21261.39 495.30 43124.73 48083.53 2021-12-05 23:09:42.000 339 21261.38 495.30 43124.74 48083.61 2021-12-05 23:09:43.000 339 21261.37 495.27 43124.75 48083.56 2021-12-05 23:09:44.000 339 21261.36 495.29 43124.72 48083.62 2021-12-05 23:09:45.000 339 21261.34 495.33 43124.70 48083.68 2021-12-05 23:09:46.000 339 21261.36 495.34 43124.67 48083.59 2021-12-05 23:09:47.000 339 21261.37 495.32 43124.71 48083.56 2021-12-05 23:09:48.000 339 21261.37 495.32 43124.71 48083.67 2021-12-05 23:09:49.000 339 21261.35 495.31 43124.71 48083.55 2021-12-05 23:09:50.000 339 21261.35 495.31 43124.72 48083.66 2021-12-05 23:09:51.000 339 21261.36 495.31 43124.75 48083.64 2021-12-05 23:09:52.000 339 21261.37 495.32 43124.75 48083.61 2021-12-05 23:09:53.000 339 21261.35 495.32 43124.76 48083.66 2021-12-05 23:09:54.000 339 21261.34 495.34 43124.72 48083.60 2021-12-05 23:09:55.000 339 21261.33 495.33 43124.73 48083.60 2021-12-05 23:09:56.000 339 21261.31 495.32 43124.72 48083.58 2021-12-05 23:09:57.000 339 21261.32 495.30 43124.69 48083.57 2021-12-05 23:09:58.000 339 21261.32 495.33 43124.71 48083.48 2021-12-05 23:09:59.000 339 21261.30 495.34 43124.68 48083.61 2021-12-05 23:10:00.000 339 21261.27 495.34 43124.63 48083.48 2021-12-05 23:10:01.000 339 21261.28 495.36 43124.62 48083.56 2021-12-05 23:10:02.000 339 21261.26 495.34 43124.64 48083.43 2021-12-05 23:10:03.000 339 21261.24 495.30 43124.65 48083.42 2021-12-05 23:10:04.000 339 21261.22 495.28 43124.61 48083.53 2021-12-05 23:10:05.000 339 21261.23 495.24 43124.65 48083.46 2021-12-05 23:10:06.000 339 21261.25 495.20 43124.66 48083.40 2021-12-05 23:10:07.000 339 21261.23 495.21 43124.64 48083.52 2021-12-05 23:10:08.000 339 21261.24 495.20 43124.65 48083.38 2021-12-05 23:10:09.000 339 21261.24 495.20 43124.64 48083.49 2021-12-05 23:10:10.000 339 21261.22 495.19 43124.64 48083.49 2021-12-05 23:10:11.000 339 21261.22 495.17 43124.64 48083.40 2021-12-05 23:10:12.000 339 21261.19 495.17 43124.60 48083.41 2021-12-05 23:10:13.000 339 21261.19 495.16 43124.60 48083.48 2021-12-05 23:10:14.000 339 21261.21 495.14 43124.64 48083.44 2021-12-05 23:10:15.000 339 21261.19 495.12 43124.64 48083.37 2021-12-05 23:10:16.000 339 21261.21 495.13 43124.63 48083.45 2021-12-05 23:10:17.000 339 21261.22 495.12 43124.61 48083.39 2021-12-05 23:10:18.000 339 21261.23 495.10 43124.63 48083.47 2021-12-05 23:10:19.000 339 21261.19 495.08 43124.65 48083.40 2021-12-05 23:10:20.000 339 21261.21 495.10 43124.63 48083.46 2021-12-05 23:10:21.000 339 21261.21 495.10 43124.63 48083.50 2021-12-05 23:10:22.000 339 21261.20 495.10 43124.65 48083.41 2021-12-05 23:10:23.000 339 21261.17 495.12 43124.64 48083.47 2021-12-05 23:10:24.000 339 21261.18 495.08 43124.64 48083.42 2021-12-05 23:10:25.000 339 21261.16 495.10 43124.61 48083.49 2021-12-05 23:10:26.000 339 21261.16 495.13 43124.61 48083.36 2021-12-05 23:10:27.000 339 21261.19 495.13 43124.62 48083.41 2021-12-05 23:10:28.000 339 21261.16 495.13 43124.64 48083.47 2021-12-05 23:10:29.000 339 21261.13 495.12 43124.60 48083.42 2021-12-05 23:10:30.000 339 21261.13 495.09 43124.62 48083.44 2021-12-05 23:10:31.000 339 21261.10 495.13 43124.64 48083.39 2021-12-05 23:10:32.000 339 21261.09 495.16 43124.62 48083.35 2021-12-05 23:10:33.000 339 21261.09 495.15 43124.61 48083.44 2021-12-05 23:10:34.000 339 21261.09 495.13 43124.62 48083.32 2021-12-05 23:10:35.000 339 21261.06 495.14 43124.60 48083.42 2021-12-05 23:10:36.000 339 21261.08 495.16 43124.62 48083.33 2021-12-05 23:10:37.000 339 21261.05 495.14 43124.60 48083.41 2021-12-05 23:10:38.000 339 21261.04 495.17 43124.58 48083.40 2021-12-05 23:10:39.000 339 21261.00 495.18 43124.60 48083.31 2021-12-05 23:10:40.000 339 21261.01 495.21 43124.62 48083.31 2021-12-05 23:10:41.000 339 21261.01 495.21 43124.59 48083.33 2021-12-05 23:10:42.000 339 21260.97 495.23 43124.54 48083.33 2021-12-05 23:10:43.000 339 21260.98 495.26 43124.53 48083.38 2021-12-05 23:10:44.000 339 21261.01 495.25 43124.53 48083.27 2021-12-05 23:10:45.000 339 21261.00 495.25 43124.54 48083.26 2021-12-05 23:10:46.000 339 21260.99 495.26 43124.52 48083.32 2021-12-05 23:10:47.000 339 21260.98 495.25 43124.50 48083.18 2021-12-05 23:10:48.000 339 21261.02 495.24 43124.53 48083.31 2021-12-05 23:10:49.000 339 21261.03 495.28 43124.51 48083.28 2021-12-05 23:10:50.000 339 21261.03 495.27 43124.50 48083.27 2021-12-05 23:10:51.000 339 21260.99 495.28 43124.50 48083.26 2021-12-05 23:10:52.000 339 21261.00 495.27 43124.49 48083.29 2021-12-05 23:10:53.000 339 21261.03 495.27 43124.54 48083.26 2021-12-05 23:10:54.000 339 21261.04 495.27 43124.53 48083.27 2021-12-05 23:10:55.000 339 21261.03 495.27 43124.48 48083.24 2021-12-05 23:10:56.000 339 21260.99 495.30 43124.52 48083.19 2021-12-05 23:10:57.000 339 21261.02 495.26 43124.52 48083.26 2021-12-05 23:10:58.000 339 21261.04 495.29 43124.51 48083.19 2021-12-05 23:10:59.000 339 21261.07 495.31 43124.53 48083.28 2021-12-05 23:11:00.000 339 21261.10 495.30 43124.55 48083.19 2021-12-05 23:11:01.000 339 21261.12 495.30 43124.56 48083.30 2021-12-05 23:11:02.000 339 21261.10 495.29 43124.51 48083.21 2021-12-05 23:11:03.000 339 21261.12 495.30 43124.54 48083.32 2021-12-05 23:11:04.000 339 21261.09 495.29 43124.54 48083.18 2021-12-05 23:11:05.000 339 21261.08 495.29 43124.54 48083.33 2021-12-05 23:11:06.000 339 21261.07 495.29 43124.55 48083.32 2021-12-05 23:11:07.000 339 21261.07 495.29 43124.54 48083.20 2021-12-05 23:11:08.000 339 21261.07 495.27 43124.51 48083.33 2021-12-05 23:11:09.000 339 21261.07 495.26 43124.51 48083.35 2021-12-05 23:11:10.000 339 21261.11 495.24 43124.57 48083.26 2021-12-05 23:11:11.000 339 21261.07 495.25 43124.61 48083.35 2021-12-05 23:11:12.000 339 21261.05 495.25 43124.59 48083.28 2021-12-05 23:11:13.000 339 21261.05 495.24 43124.58 48083.34 2021-12-05 23:11:14.000 339 21261.05 495.27 43124.55 48083.27 2021-12-05 23:11:15.000 339 21261.03 495.30 43124.56 48083.29 2021-12-05 23:11:16.000 339 21261.03 495.28 43124.54 48083.35 2021-12-05 23:11:17.000 339 21261.04 495.29 43124.54 48083.30 2021-12-05 23:11:18.000 339 21261.05 495.27 43124.53 48083.34 2021-12-05 23:11:19.000 339 21261.05 495.28 43124.51 48083.26 2021-12-05 23:11:20.000 339 21261.04 495.31 43124.51 48083.32 2021-12-05 23:11:21.000 339 21261.01 495.32 43124.52 48083.26 2021-12-05 23:11:22.000 339 21260.99 495.32 43124.52 48083.20 2021-12-05 23:11:23.000 339 21260.98 495.31 43124.54 48083.28 2021-12-05 23:11:24.000 339 21260.97 495.32 43124.54 48083.19 2021-12-05 23:11:25.000 339 21260.96 495.35 43124.53 48083.28 2021-12-05 23:11:26.000 339 21260.97 495.37 43124.51 48083.19 2021-12-05 23:11:27.000 339 21260.95 495.37 43124.51 48083.26 2021-12-05 23:11:28.000 339 21260.93 495.36 43124.50 48083.14 2021-12-05 23:11:29.000 339 21260.98 495.38 43124.52 48083.22 2021-12-05 23:11:30.000 339 21260.96 495.40 43124.53 48083.15 2021-12-05 23:11:31.000 339 21260.96 495.42 43124.51 48083.24 2021-12-05 23:11:32.000 339 21260.95 495.44 43124.48 48083.19 2021-12-05 23:11:33.000 339 21260.93 495.44 43124.48 48083.13 2021-12-05 23:11:34.000 339 21260.96 495.44 43124.48 48083.22 2021-12-05 23:11:35.000 339 21260.96 495.44 43124.49 48083.21 2021-12-05 23:11:36.000 339 21260.98 495.41 43124.50 48083.19 2021-12-05 23:11:37.000 339 21260.98 495.42 43124.44 48083.22 2021-12-05 23:11:38.000 339 21261.03 495.44 43124.46 48083.14 2021-12-05 23:11:39.000 339 21261.06 495.46 43124.48 48083.22 2021-12-05 23:11:40.000 339 21261.06 495.42 43124.44 48083.23 2021-12-05 23:11:41.000 339 21261.01 495.40 43124.42 48083.12 2021-12-05 23:11:42.000 339 21260.99 495.38 43124.44 48083.23 2021-12-05 23:11:43.000 339 21261.00 495.39 43124.44 48083.13 2021-12-05 23:11:44.000 339 21261.02 495.41 43124.46 48083.18 2021-12-05 23:11:45.000 339 21260.99 495.44 43124.45 48083.23 2021-12-05 23:11:46.000 339 21260.97 495.42 43124.46 48083.19 2021-12-05 23:11:47.000 339 21261.00 495.39 43124.47 48083.13 2021-12-05 23:11:48.000 339 21261.00 495.38 43124.47 48083.23 2021-12-05 23:11:49.000 339 21260.99 495.36 43124.50 48083.23 2021-12-05 23:11:50.000 339 21261.02 495.35 43124.48 48083.16 2021-12-05 23:11:51.000 339 21261.04 495.35 43124.49 48083.22 2021-12-05 23:11:52.000 339 21261.04 495.37 43124.48 48083.21 2021-12-05 23:11:53.000 339 21261.04 495.39 43124.47 48083.22 2021-12-05 23:11:54.000 339 21261.07 495.37 43124.49 48083.20 2021-12-05 23:11:55.000 339 21261.07 495.37 43124.49 48083.27 2021-12-05 23:11:56.000 339 21261.08 495.38 43124.48 48083.26 2021-12-05 23:11:57.000 339 21261.09 495.37 43124.50 48083.23 2021-12-05 23:11:58.000 339 21261.08 495.39 43124.51 48083.28 2021-12-05 23:11:59.000 339 21261.07 495.38 43124.47 48083.21 2021-12-05 23:12:00.000 339 21261.05 495.37 43124.45 48083.27 2021-12-05 23:12:01.000 339 21261.07 495.35 43124.43 48083.23 2021-12-05 23:12:02.000 339 21261.08 495.35 43124.45 48083.27 2021-12-05 23:12:03.000 339 21261.10 495.36 43124.48 48083.18 2021-12-05 23:12:04.000 339 21261.11 495.33 43124.48 48083.32 2021-12-05 23:12:05.000 339 21261.13 495.35 43124.45 48083.21 2021-12-05 23:12:06.000 339 21261.12 495.37 43124.43 48083.30 2021-12-05 23:12:07.000 339 21261.14 495.35 43124.47 48083.20 2021-12-05 23:12:08.000 339 21261.16 495.33 43124.47 48083.25 2021-12-05 23:12:09.000 339 21261.14 495.32 43124.47 48083.33 2021-12-05 23:12:10.000 339 21261.15 495.30 43124.47 48083.22 2021-12-05 23:12:11.000 339 21261.14 495.34 43124.48 48083.22 2021-12-05 23:12:12.000 339 21261.17 495.33 43124.50 48083.26 2021-12-05 23:12:13.000 339 21261.18 495.34 43124.49 48083.24 2021-12-05 23:12:14.000 339 21261.22 495.31 43124.51 48083.35 2021-12-05 23:12:15.000 339 21261.21 495.33 43124.49 48083.23 2021-12-05 23:12:16.000 339 21261.20 495.34 43124.49 48083.33 2021-12-05 23:12:17.000 339 21261.19 495.31 43124.49 48083.23 2021-12-05 23:12:18.000 339 21261.19 495.34 43124.49 48083.34 2021-12-05 23:12:19.000 339 21261.22 495.35 43124.54 48083.29 2021-12-05 23:12:20.000 339 21261.23 495.33 43124.51 48083.24 2021-12-05 23:12:21.000 339 21261.21 495.36 43124.51 48083.36 2021-12-05 23:12:22.000 339 21261.21 495.37 43124.53 48083.37 2021-12-05 23:12:23.000 339 21261.24 495.37 43124.51 48083.32 2021-12-05 23:12:24.000 339 21261.27 495.38 43124.50 48083.34 2021-12-05 23:12:25.000 339 21261.25 495.36 43124.50 48083.29 2021-12-05 23:12:26.000 339 21261.26 495.36 43124.51 48083.38 2021-12-05 23:12:27.000 339 21261.28 495.35 43124.55 48083.29 2021-12-05 23:12:28.000 339 21261.29 495.34 43124.54 48083.40 2021-12-05 23:12:29.000 339 21261.26 495.33 43124.53 48083.31 2021-12-05 23:12:30.000 339 21261.23 495.35 43124.54 48083.41 2021-12-05 23:12:31.000 339 21261.25 495.32 43124.56 48083.31 2021-12-05 23:12:32.000 339 21261.29 495.32 43124.55 48083.42 2021-12-05 23:12:33.000 339 21261.26 495.29 43124.55 48083.33 2021-12-05 23:12:34.000 339 21261.27 495.28 43124.54 48083.41 2021-12-05 23:12:35.000 339 21261.26 495.28 43124.56 48083.32 2021-12-05 23:12:36.000 339 21261.25 495.27 43124.57 48083.40 2021-12-05 23:12:37.000 339 21261.21 495.27 43124.59 48083.34 2021-12-05 23:12:38.000 339 21261.17 495.25 43124.59 48083.39 2021-12-05 23:12:39.000 339 21261.20 495.22 43124.60 48083.43 2021-12-05 23:12:40.000 339 21261.21 495.22 43124.62 48083.38 2021-12-05 23:12:41.000 339 21261.21 495.20 43124.64 48083.45 2021-12-05 23:12:42.000 339 21261.21 495.20 43124.62 48083.38 2021-12-05 23:12:43.000 339 21261.17 495.20 43124.67 48083.45 2021-12-05 23:12:44.000 339 21261.14 495.19 43124.68 48083.37 2021-12-05 23:12:45.000 339 21261.15 495.16 43124.69 48083.37 2021-12-05 23:12:46.000 339 21261.16 495.13 43124.66 48083.49 2021-12-05 23:12:47.000 339 21261.09 495.14 43124.66 48083.42 2021-12-05 23:12:48.000 339 21261.11 495.14 43124.67 48083.49 2021-12-05 23:12:49.000 339 21261.14 495.13 43124.71 48083.42 2021-12-05 23:12:50.000 339 21261.12 495.14 43124.68 48083.36 2021-12-05 23:12:51.000 339 21261.12 495.14 43124.69 48083.44 2021-12-05 23:12:52.000 339 21261.09 495.12 43124.68 48083.48 2021-12-05 23:12:53.000 339 21261.08 495.13 43124.69 48083.36 2021-12-05 23:12:54.000 339 21261.06 495.12 43124.68 48083.47 2021-12-05 23:12:55.000 339 21261.02 495.13 43124.67 48083.35 2021-12-05 23:12:56.000 339 21261.03 495.13 43124.67 48083.36 2021-12-05 23:12:57.000 339 21261.06 495.10 43124.67 48083.37 2021-12-05 23:12:58.000 339 21261.04 495.12 43124.65 48083.36 2021-12-05 23:12:59.000 339 21261.07 495.13 43124.66 48083.35 2021-12-05 23:13:00.000 339 21261.10 495.13 43124.63 48083.37 2021-12-05 23:13:01.000 339 21261.12 495.18 43124.63 48083.42 2021-12-05 23:13:02.000 339 21261.07 495.17 43124.60 48083.33 2021-12-05 23:13:03.000 339 21261.09 495.18 43124.57 48083.27 2021-12-05 23:13:04.000 339 21261.10 495.19 43124.56 48083.36 2021-12-05 23:13:05.000 339 21261.08 495.20 43124.58 48083.26 2021-12-05 23:13:06.000 339 21261.05 495.19 43124.57 48083.34 2021-12-05 23:13:07.000 339 21261.10 495.22 43124.57 48083.35 2021-12-05 23:13:08.000 339 21261.13 495.24 43124.56 48083.27 2021-12-05 23:13:09.000 339 21261.12 495.27 43124.57 48083.32 2021-12-05 23:13:10.000 339 21261.13 495.27 43124.56 48083.40 2021-12-05 23:13:11.000 339 21261.14 495.27 43124.55 48083.32 2021-12-05 23:13:12.000 339 21261.16 495.26 43124.60 48083.28 2021-12-05 23:13:13.000 339 21261.18 495.22 43124.58 48083.35 2021-12-05 23:13:14.000 339 21261.17 495.25 43124.58 48083.39 2021-12-05 23:13:15.000 339 21261.19 495.25 43124.57 48083.38 2021-12-05 23:13:16.000 339 21261.21 495.24 43124.60 48083.40 2021-12-05 23:13:17.000 339 21261.21 495.26 43124.58 48083.38 2021-12-05 23:13:18.000 339 21261.25 495.26 43124.62 48083.39 2021-12-05 23:13:19.000 339 21261.26 495.24 43124.64 48083.36 2021-12-05 23:13:20.000 339 21261.24 495.24 43124.63 48083.47 2021-12-05 23:13:21.000 339 21261.28 495.25 43124.63 48083.38 2021-12-05 23:13:22.000 339 21261.30 495.27 43124.61 48083.47 2021-12-05 23:13:23.000 339 21261.30 495.25 43124.63 48083.40 2021-12-05 23:13:24.000 339 21261.33 495.24 43124.63 48083.43 2021-12-05 23:13:25.000 339 21261.33 495.23 43124.64 48083.53 2021-12-05 23:13:26.000 339 21261.37 495.22 43124.61 48083.40 2021-12-05 23:13:27.000 339 21261.35 495.23 43124.61 48083.46 2021-12-05 23:13:28.000 339 21261.37 495.22 43124.63 48083.52 2021-12-05 23:13:29.000 339 21261.37 495.23 43124.61 48083.44 2021-12-05 23:13:30.000 339 21261.41 495.26 43124.60 48083.55 2021-12-05 23:13:31.000 339 21261.44 495.25 43124.59 48083.51 2021-12-05 23:13:32.000 339 21261.44 495.25 43124.60 48083.45 2021-12-05 23:13:33.000 339 21261.48 495.28 43124.61 48083.51 2021-12-05 23:13:34.000 339 21261.49 495.28 43124.58 48083.44 2021-12-05 23:13:35.000 339 21261.52 495.28 43124.54 48083.54 2021-12-05 23:13:36.000 339 21261.48 495.28 43124.54 48083.57 2021-12-05 23:13:37.000 339 21261.50 495.29 43124.54 48083.45 2021-12-05 23:13:38.000 339 21261.53 495.30 43124.54 48083.54 2021-12-05 23:13:39.000 339 21261.54 495.29 43124.52 48083.44 2021-12-05 23:13:40.000 339 21261.53 495.30 43124.53 48083.56 2021-12-05 23:13:41.000 339 21261.56 495.30 43124.54 48083.48 2021-12-05 23:13:42.000 339 21261.58 495.32 43124.53 48083.44 2021-12-05 23:13:43.000 339 21261.61 495.33 43124.50 48083.53 2021-12-05 23:13:44.000 339 21261.62 495.31 43124.52 48083.54 2021-12-05 23:13:45.000 339 21261.58 495.31 43124.49 48083.50 2021-12-05 23:13:46.000 339 21261.62 495.29 43124.48 48083.48 2021-12-05 23:13:47.000 339 21261.61 495.27 43124.50 48083.47 2021-12-05 23:13:48.000 339 21261.61 495.28 43124.48 48083.51 2021-12-05 23:13:49.000 339 21261.59 495.27 43124.46 48083.41 2021-12-05 23:13:50.000 339 21261.57 495.26 43124.49 48083.55 2021-12-05 23:13:51.000 339 21261.58 495.29 43124.46 48083.39 2021-12-05 23:13:52.000 339 21261.59 495.29 43124.45 48083.52 2021-12-05 23:13:53.000 339 21261.60 495.27 43124.47 48083.39 2021-12-05 23:13:54.000 339 21261.61 495.23 43124.46 48083.43 2021-12-05 23:13:55.000 339 21261.60 495.21 43124.47 48083.50 2021-12-05 23:13:56.000 339 21261.60 495.18 43124.45 48083.40 2021-12-05 23:13:57.000 339 21261.61 495.17 43124.48 48083.39 2021-12-05 23:13:58.000 339 21261.60 495.16 43124.48 48083.52 2021-12-05 23:13:59.000 339 21261.60 495.14 43124.51 48083.48 2021-12-05 23:14:00.000 339 21261.62 495.13 43124.54 48083.43 2021-12-05 23:14:01.000 339 21261.64 495.16 43124.54 48083.49 2021-12-05 23:14:02.000 339 21261.66 495.18 43124.49 48083.49 2021-12-05 23:14:03.000 339 21261.67 495.20 43124.53 48083.48 2021-12-05 23:14:04.000 339 21261.67 495.19 43124.52 48083.47 2021-12-05 23:14:05.000 339 21261.71 495.17 43124.53 48083.50 2021-12-05 23:14:06.000 339 21261.70 495.17 43124.50 48083.56 2021-12-05 23:14:07.000 339 21261.73 495.21 43124.49 48083.47 2021-12-05 23:14:08.000 339 21261.73 495.20 43124.52 48083.58 2021-12-05 23:14:09.000 339 21261.75 495.20 43124.52 48083.46 2021-12-05 23:14:10.000 339 21261.77 495.22 43124.52 48083.56 2021-12-05 23:14:11.000 339 21261.79 495.19 43124.52 48083.53 2021-12-05 23:14:12.000 339 21261.81 495.19 43124.50 48083.47 2021-12-05 23:14:13.000 339 21261.85 495.17 43124.48 48083.60 2021-12-05 23:14:14.000 339 21261.89 495.17 43124.49 48083.61 2021-12-05 23:14:15.000 339 21261.92 495.16 43124.46 48083.56 2021-12-05 23:14:16.000 339 21261.94 495.16 43124.48 48083.64 2021-12-05 23:14:17.000 339 21262.00 495.14 43124.50 48083.56 2021-12-05 23:14:18.000 339 21262.02 495.10 43124.50 48083.63 2021-12-05 23:14:19.000 339 21262.05 495.08 43124.53 48083.69 2021-12-05 23:14:20.000 339 21262.10 495.07 43124.54 48083.70 2021-12-05 23:14:21.000 339 21262.16 495.06 43124.55 48083.72 2021-12-05 23:14:22.000 339 21262.19 495.04 43124.52 48083.76 2021-12-05 23:14:23.000 339 21262.23 494.99 43124.53 48083.69 2021-12-05 23:14:24.000 339 21262.27 494.98 43124.57 48083.85 2021-12-05 23:14:25.000 339 21262.31 494.97 43124.57 48083.76 2021-12-05 23:14:26.000 339 21262.32 494.96 43124.57 48083.88 2021-12-05 23:14:27.000 339 21262.36 494.94 43124.55 48083.79 2021-12-05 23:14:28.000 339 21262.38 494.93 43124.55 48083.83 2021-12-05 23:14:29.000 339 21262.37 494.88 43124.53 48083.92 2021-12-05 23:14:30.000 339 21262.41 494.86 43124.52 48083.89 2021-12-05 23:14:31.000 339 21262.43 494.84 43124.54 48083.83 2021-12-05 23:14:32.000 339 21262.44 494.82 43124.55 48083.98 2021-12-05 23:14:33.000 339 21262.46 494.80 43124.57 48083.88 2021-12-05 23:14:34.000 339 21262.48 494.80 43124.59 48083.99 2021-12-05 23:14:35.000 339 21262.50 494.76 43124.58 48083.90 2021-12-05 23:14:36.000 339 21262.52 494.73 43124.59 48083.92 2021-12-05 23:14:37.000 339 21262.54 494.69 43124.59 48083.99 2021-12-05 23:14:38.000 339 21262.55 494.70 43124.59 48083.97 2021-12-05 23:14:39.000 339 21262.60 494.69 43124.60 48084.03 2021-12-05 23:14:40.000 339 21262.61 494.68 43124.64 48083.95 2021-12-05 23:14:41.000 339 21262.62 494.67 43124.61 48084.03 2021-12-05 23:14:42.000 339 21262.64 494.65 43124.61 48083.97 2021-12-05 23:14:43.000 339 21262.64 494.65 43124.60 48084.03 2021-12-05 23:14:44.000 339 21262.62 494.62 43124.57 48084.03 2021-12-05 23:14:45.000 339 21262.64 494.60 43124.60 48084.01 2021-12-05 23:14:46.000 339 21262.63 494.61 43124.61 48084.07 2021-12-05 23:14:47.000 339 21262.61 494.60 43124.60 48084.05 2021-12-05 23:14:48.000 339 21262.62 494.58 43124.61 48084.00 2021-12-05 23:14:49.000 339 21262.66 494.58 43124.61 48084.01 2021-12-05 23:14:50.000 339 21262.68 494.55 43124.58 48084.00 2021-12-05 23:14:51.000 339 21262.70 494.55 43124.63 48083.99 2021-12-05 23:14:52.000 339 21262.68 494.52 43124.61 48084.03 2021-12-05 23:14:53.000 339 21262.68 494.48 43124.61 48083.99 2021-12-05 23:14:54.000 339 21262.72 494.47 43124.57 48084.09 2021-12-05 23:14:55.000 339 21262.71 494.46 43124.56 48083.97 2021-12-05 23:14:56.000 339 21262.68 494.45 43124.60 48084.08 2021-12-05 23:14:57.000 339 21262.71 494.43 43124.59 48084.00 2021-12-05 23:14:58.000 339 21262.71 494.45 43124.59 48084.09 2021-12-05 23:14:59.000 339 21262.70 494.47 43124.62 48084.03 2021-12-05 23:15:00.000 339 21262.67 494.48 43124.58 48084.04 2021-12-05 23:15:01.000 339 21262.66 494.46 43124.57 48084.09 2021-12-05 23:15:02.000 339 21262.64 494.46 43124.59 48083.96 2021-12-05 23:15:03.000 339 21262.61 494.47 43124.58 48084.06 2021-12-05 23:15:04.000 339 21262.62 494.46 43124.56 48083.94 2021-12-05 23:15:05.000 339 21262.61 494.49 43124.53 48084.01 2021-12-05 23:15:06.000 339 21262.60 494.46 43124.54 48084.03 2021-12-05 23:15:07.000 339 21262.60 494.47 43124.57 48083.94 2021-12-05 23:15:08.000 339 21262.59 494.51 43124.54 48084.01 2021-12-05 23:15:09.000 339 21262.60 494.53 43124.54 48083.93 2021-12-05 23:15:10.000 339 21262.55 494.55 43124.54 48084.01 2021-12-05 23:15:11.000 339 21262.54 494.55 43124.55 48083.89 2021-12-05 23:15:12.000 339 21262.53 494.54 43124.55 48083.99 2021-12-05 23:15:13.000 339 21262.58 494.56 43124.53 48083.85 2021-12-05 23:15:14.000 339 21262.59 494.57 43124.54 48083.98 2021-12-05 23:15:15.000 339 21262.56 494.60 43124.54 48083.92 2021-12-05 23:15:16.000 339 21262.57 494.61 43124.54 48083.94 2021-12-05 23:15:17.000 339 21262.60 494.64 43124.50 48083.93 2021-12-05 23:15:18.000 339 21262.63 494.67 43124.47 48083.84 2021-12-05 23:15:19.000 339 21262.62 494.70 43124.47 48083.90 2021-12-05 23:15:20.000 339 21262.60 494.72 43124.48 48083.98 2021-12-05 23:15:21.000 339 21262.62 494.74 43124.47 48083.89 2021-12-05 23:15:22.000 339 21262.65 494.78 43124.49 48083.98 2021-12-05 23:15:23.000 339 21262.65 494.80 43124.49 48083.93 2021-12-05 23:15:24.000 339 21262.67 494.81 43124.52 48083.89 2021-12-05 23:15:25.000 339 21262.69 494.81 43124.52 48083.97 2021-12-05 23:15:26.000 339 21262.71 494.82 43124.54 48084.00 2021-12-05 23:15:27.000 339 21262.71 494.85 43124.53 48083.96 2021-12-05 23:15:28.000 339 21262.71 494.90 43124.54 48084.05 2021-12-05 23:15:29.000 339 21262.70 494.96 43124.53 48084.02 2021-12-05 23:15:30.000 339 21262.67 494.94 43124.57 48083.92 2021-12-05 23:15:31.000 339 21262.71 494.97 43124.57 48084.09 2021-12-05 23:15:32.000 339 21262.74 495.00 43124.57 48083.96 2021-12-05 23:15:33.000 339 21262.75 495.00 43124.60 48084.11 2021-12-05 23:15:34.000 339 21262.78 495.03 43124.59 48084.02 2021-12-05 23:15:35.000 339 21262.82 495.11 43124.57 48084.12 2021-12-05 23:15:36.000 339 21262.85 495.15 43124.56 48084.06 2021-12-05 23:15:37.000 339 21262.89 495.17 43124.56 48084.03 2021-12-05 23:15:38.000 339 21262.89 495.18 43124.58 48084.08 2021-12-05 23:15:39.000 339 21262.93 495.18 43124.54 48084.04 2021-12-05 23:15:40.000 339 21262.97 495.16 43124.53 48084.17 2021-12-05 23:15:41.000 339 21263.04 495.16 43124.56 48084.09 2021-12-05 23:15:42.000 339 21263.10 495.14 43124.58 48084.23 2021-12-05 23:15:43.000 339 21263.15 495.10 43124.59 48084.16 2021-12-05 23:15:44.000 339 21263.22 495.06 43124.61 48084.25 2021-12-05 23:15:45.000 339 21263.27 495.03 43124.61 48084.30 2021-12-05 23:15:46.000 339 21263.34 494.99 43124.64 48084.27 2021-12-05 23:15:47.000 339 21263.41 494.97 43124.66 48084.39 2021-12-05 23:15:48.000 339 21263.45 494.92 43124.69 48084.30 2021-12-05 23:15:49.000 339 21263.48 494.89 43124.70 48084.47 2021-12-05 23:15:50.000 339 21263.52 494.87 43124.71 48084.40 2021-12-05 23:15:51.000 339 21263.57 494.85 43124.70 48084.45 2021-12-05 23:15:52.000 339 21263.59 494.83 43124.68 48084.53 2021-12-05 23:15:53.000 339 21263.63 494.80 43124.72 48084.48 2021-12-05 23:15:54.000 339 21263.71 494.77 43124.76 48084.58 2021-12-05 23:15:55.000 339 21263.76 494.75 43124.76 48084.52 2021-12-05 23:15:56.000 339 21263.78 494.77 43124.74 48084.66 2021-12-05 23:15:57.000 339 21263.81 494.73 43124.71 48084.54 2021-12-05 23:15:58.000 339 21263.86 494.71 43124.72 48084.63 2021-12-05 23:15:59.000 339 21263.86 494.71 43124.73 48084.68 2021-12-05 23:16:00.000 339 21263.90 494.68 43124.74 48084.71 2021-12-05 23:16:01.000 339 21263.91 494.65 43124.70 48084.60 2021-12-05 23:16:02.000 339 21263.93 494.64 43124.72 48084.62 2021-12-05 23:16:03.000 339 21263.94 494.61 43124.71 48084.70 2021-12-05 23:16:04.000 339 21263.95 494.59 43124.72 48084.60 2021-12-05 23:16:05.000 339 21263.95 494.56 43124.71 48084.66 2021-12-05 23:16:06.000 339 21263.96 494.53 43124.72 48084.72 2021-12-05 23:16:07.000 339 21263.97 494.51 43124.69 48084.68 2021-12-05 23:16:08.000 339 21263.96 494.48 43124.66 48084.62 2021-12-05 23:16:09.000 339 21263.93 494.47 43124.68 48084.73 2021-12-05 23:16:10.000 339 21263.93 494.42 43124.67 48084.63 2021-12-05 23:16:11.000 339 21263.91 494.39 43124.66 48084.60 2021-12-05 23:16:12.000 339 21263.88 494.36 43124.63 48084.68 2021-12-05 23:16:13.000 339 21263.89 494.33 43124.63 48084.68 2021-12-05 23:16:14.000 339 21263.90 494.27 43124.63 48084.61 2021-12-05 23:16:15.000 339 21263.87 494.23 43124.65 48084.65 2021-12-05 23:16:16.000 339 21263.82 494.21 43124.68 48084.63 2021-12-05 23:16:17.000 339 21263.75 494.16 43124.69 48084.54 2021-12-05 23:16:18.000 339 21263.69 494.12 43124.67 48084.59 2021-12-05 23:16:19.000 339 21263.68 494.09 43124.72 48084.62 2021-12-05 23:16:20.000 339 21263.66 494.06 43124.71 48084.58 2021-12-05 23:16:21.000 339 21263.61 494.03 43124.70 48084.52 2021-12-05 23:16:22.000 339 21263.55 493.99 43124.71 48084.50 2021-12-05 23:16:23.000 339 21263.51 493.96 43124.78 48084.57 2021-12-05 23:16:24.000 339 21263.43 493.95 43124.76 48084.54 2021-12-05 23:16:25.000 339 21263.36 493.91 43124.74 48084.49 2021-12-05 23:16:26.000 339 21263.33 493.89 43124.74 48084.41 2021-12-05 23:16:27.000 339 21263.30 493.89 43124.75 48084.48 2021-12-05 23:16:28.000 339 21263.25 493.92 43124.73 48084.39 2021-12-05 23:16:29.000 339 21263.20 493.93 43124.74 48084.39 2021-12-05 23:16:30.000 339 21263.18 493.95 43124.77 48084.43 2021-12-05 23:16:31.000 339 21263.15 493.95 43124.78 48084.30 2021-12-05 23:16:32.000 339 21263.14 493.93 43124.78 48084.40 2021-12-05 23:16:33.000 339 21263.11 493.96 43124.75 48084.26 2021-12-05 23:16:34.000 339 21263.12 493.99 43124.73 48084.35 2021-12-05 23:16:35.000 339 21263.14 494.00 43124.71 48084.38 2021-12-05 23:16:36.000 339 21263.16 494.04 43124.71 48084.29 2021-12-05 23:16:37.000 339 21263.16 494.07 43124.67 48084.28 2021-12-05 23:16:38.000 339 21263.16 494.08 43124.67 48084.33 2021-12-05 23:16:39.000 339 21263.20 494.10 43124.68 48084.35 2021-12-05 23:16:40.000 339 21263.17 494.13 43124.64 48084.30 2021-12-05 23:16:41.000 339 21263.19 494.16 43124.64 48084.22 2021-12-05 23:16:42.000 339 21263.21 494.22 43124.62 48084.36 2021-12-05 23:16:43.000 339 21263.21 494.24 43124.61 48084.26 2021-12-05 23:16:44.000 339 21263.26 494.28 43124.58 48084.25 2021-12-05 23:16:45.000 339 21263.29 494.32 43124.57 48084.29 2021-12-05 23:16:46.000 339 21263.31 494.36 43124.56 48084.23 2021-12-05 23:16:47.000 339 21263.36 494.37 43124.53 48084.35 2021-12-05 23:16:48.000 339 21263.38 494.36 43124.52 48084.21 2021-12-05 23:16:49.000 339 21263.39 494.41 43124.51 48084.33 2021-12-05 23:16:50.000 339 21263.44 494.43 43124.50 48084.25 2021-12-05 23:16:51.000 339 21263.43 494.48 43124.52 48084.29 2021-12-05 23:16:52.000 339 21263.47 494.46 43124.50 48084.28 2021-12-05 23:16:53.000 339 21263.52 494.44 43124.47 48084.31 2021-12-05 23:16:54.000 339 21263.55 494.44 43124.47 48084.38 2021-12-05 23:16:55.000 339 21263.56 494.47 43124.47 48084.25 2021-12-05 23:16:56.000 339 21263.57 494.49 43124.48 48084.36 2021-12-05 23:16:57.000 339 21263.64 494.51 43124.49 48084.30 2021-12-05 23:16:58.000 339 21263.62 494.48 43124.49 48084.41 2021-12-05 23:16:59.000 339 21263.66 494.49 43124.46 48084.42 2021-12-05 23:17:00.000 339 21263.67 494.54 43124.45 48084.36 2021-12-05 23:17:01.000 339 21263.70 494.53 43124.48 48084.35 2021-12-05 23:17:02.000 339 21263.77 494.54 43124.47 48084.43 2021-12-05 23:17:03.000 339 21263.79 494.55 43124.49 48084.41 2021-12-05 23:17:04.000 339 21263.81 494.57 43124.52 48084.43 2021-12-05 23:17:05.000 339 21263.82 494.57 43124.54 48084.50 2021-12-05 23:17:06.000 339 21263.83 494.57 43124.51 48084.49 2021-12-05 23:17:07.000 339 21263.83 494.58 43124.51 48084.41 2021-12-05 23:17:08.000 339 21263.83 494.59 43124.51 48084.46 2021-12-05 23:17:09.000 339 21263.85 494.59 43124.50 48084.51 2021-12-05 23:17:10.000 339 21263.84 494.59 43124.50 48084.45 2021-12-05 23:17:11.000 339 21263.89 494.57 43124.49 48084.49 2021-12-05 23:17:12.000 339 21263.90 494.58 43124.47 48084.45 2021-12-05 23:17:13.000 339 21263.89 494.60 43124.47 48084.46 2021-12-05 23:17:14.000 339 21263.86 494.55 43124.48 48084.50 2021-12-05 23:17:15.000 339 21263.86 494.51 43124.50 48084.45 2021-12-05 23:17:16.000 339 21263.88 494.50 43124.48 48084.54 2021-12-05 23:17:17.000 339 21263.88 494.49 43124.49 48084.51 2021-12-05 23:17:18.000 339 21263.85 494.48 43124.47 48084.43 2021-12-05 23:17:19.000 339 21263.82 494.44 43124.53 48084.44 2021-12-05 23:17:20.000 339 21263.85 494.38 43124.53 48084.53 2021-12-05 23:17:21.000 339 21263.85 494.36 43124.50 48084.42 2021-12-05 23:17:22.000 339 21263.85 494.32 43124.50 48084.51 2021-12-05 23:17:23.000 339 21263.81 494.28 43124.53 48084.45 2021-12-05 23:17:24.000 339 21263.83 494.22 43124.52 48084.45 2021-12-05 23:17:25.000 339 21263.85 494.18 43124.50 48084.50 2021-12-05 23:17:26.000 339 21263.84 494.18 43124.51 48084.44 2021-12-05 23:17:27.000 339 21263.81 494.18 43124.53 48084.52 2021-12-05 23:17:28.000 339 21263.82 494.12 43124.53 48084.44 2021-12-05 23:17:29.000 339 21263.86 494.05 43124.55 48084.53 2021-12-05 23:17:30.000 339 21263.85 494.02 43124.54 48084.49 2021-12-05 23:17:31.000 339 21263.87 493.97 43124.54 48084.52 2021-12-05 23:17:32.000 339 21263.86 493.96 43124.55 48084.53 2021-12-05 23:17:33.000 339 21263.86 493.95 43124.55 48084.48 2021-12-05 23:17:34.000 339 21263.89 493.91 43124.56 48084.58 2021-12-05 23:17:35.000 339 21263.89 493.89 43124.56 48084.50 2021-12-05 23:17:36.000 339 21263.90 493.85 43124.58 48084.61 2021-12-05 23:17:37.000 339 21263.92 493.83 43124.58 48084.53 2021-12-05 23:17:38.000 339 21263.89 493.82 43124.58 48084.56 2021-12-05 23:17:39.000 339 21263.89 493.83 43124.59 48084.61 2021-12-05 23:17:40.000 339 21263.94 493.82 43124.57 48084.61 2021-12-05 23:17:41.000 339 21263.93 493.86 43124.56 48084.55 2021-12-05 23:17:42.000 339 21263.93 493.88 43124.56 48084.53 2021-12-05 23:17:43.000 339 21263.90 493.90 43124.57 48084.62 2021-12-05 23:17:44.000 339 21263.91 493.89 43124.54 48084.61 2021-12-05 23:17:45.000 339 21263.92 493.92 43124.53 48084.54 2021-12-05 23:17:46.000 339 21263.93 493.93 43124.53 48084.51 2021-12-05 23:17:47.000 339 21263.90 493.95 43124.52 48084.58 2021-12-05 23:17:48.000 339 21263.89 493.98 43124.52 48084.48 2021-12-05 23:17:49.000 339 21263.91 493.97 43124.53 48084.58 2021-12-05 23:17:50.000 339 21263.90 493.99 43124.53 48084.51 2021-12-05 23:17:51.000 339 21263.89 494.00 43124.53 48084.57 2021-12-05 23:17:52.000 339 21263.89 494.03 43124.54 48084.53 2021-12-05 23:17:53.000 339 21263.91 494.06 43124.55 48084.48 2021-12-05 23:17:54.000 339 21263.88 494.11 43124.51 48084.58 2021-12-05 23:17:55.000 339 21263.88 494.13 43124.52 48084.50 2021-12-05 23:17:56.000 339 21263.86 494.16 43124.53 48084.57 2021-12-05 23:17:57.000 339 21263.87 494.15 43124.54 48084.49 2021-12-05 23:17:58.000 339 21263.88 494.19 43124.52 48084.54 2021-12-05 23:17:59.000 339 21263.87 494.21 43124.54 48084.50 2021-12-05 23:18:00.000 339 21263.85 494.20 43124.53 48084.48 2021-12-05 23:18:01.000 339 21263.86 494.24 43124.49 48084.53 2021-12-05 23:18:02.000 339 21263.88 494.23 43124.48 48084.46 2021-12-05 23:18:03.000 339 21263.93 494.24 43124.46 48084.54 2021-12-05 23:18:04.000 339 21263.92 494.21 43124.47 48084.49 2021-12-05 23:18:05.000 339 21263.91 494.20 43124.47 48084.54 2021-12-05 23:18:06.000 339 21263.92 494.19 43124.48 48084.53 2021-12-05 23:18:07.000 339 21263.98 494.17 43124.49 48084.46 2021-12-05 23:18:08.000 339 21264.00 494.15 43124.49 48084.61 2021-12-05 23:18:09.000 339 21264.02 494.15 43124.51 48084.54 2021-12-05 23:18:10.000 339 21264.05 494.13 43124.50 48084.52 2021-12-05 23:18:11.000 339 21264.10 494.09 43124.55 48084.63 2021-12-05 23:18:12.000 339 21264.13 494.08 43124.55 48084.65 2021-12-05 23:18:13.000 339 21264.15 494.06 43124.55 48084.58 2021-12-05 23:18:14.000 339 21264.23 494.00 43124.53 48084.66 2021-12-05 23:18:15.000 339 21264.26 493.97 43124.53 48084.64 2021-12-05 23:18:16.000 339 21264.26 493.97 43124.53 48084.63 2021-12-05 23:18:17.000 339 21264.28 493.96 43124.55 48084.64 2021-12-05 23:18:18.000 339 21264.34 493.98 43124.54 48084.72 2021-12-05 23:18:19.000 339 21264.32 493.97 43124.53 48084.72 2021-12-05 23:18:20.000 339 21264.32 493.96 43124.53 48084.67 2021-12-05 23:18:21.000 339 21264.35 493.96 43124.51 48084.75 2021-12-05 23:18:22.000 339 21264.38 493.93 43124.54 48084.68 2021-12-05 23:18:23.000 339 21264.41 493.91 43124.50 48084.66 2021-12-05 23:18:24.000 339 21264.43 493.92 43124.51 48084.72 2021-12-05 23:18:25.000 339 21264.42 493.90 43124.50 48084.76 2021-12-05 23:18:26.000 339 21264.44 493.88 43124.52 48084.67 2021-12-05 23:18:27.000 339 21264.45 493.88 43124.51 48084.76 2021-12-05 23:18:28.000 339 21264.44 493.88 43124.56 48084.81 2021-12-05 23:18:29.000 339 21264.46 493.88 43124.57 48084.73 2021-12-05 23:18:30.000 339 21264.47 493.86 43124.57 48084.75 2021-12-05 23:18:31.000 339 21264.45 493.87 43124.62 48084.79 2021-12-05 23:18:32.000 339 21264.44 493.87 43124.62 48084.85 2021-12-05 23:18:33.000 339 21264.47 493.87 43124.63 48084.83 2021-12-05 23:18:34.000 339 21264.46 493.88 43124.63 48084.77 2021-12-05 23:18:35.000 339 21264.44 493.90 43124.63 48084.83 2021-12-05 23:18:36.000 339 21264.42 493.90 43124.63 48084.87 2021-12-05 23:18:37.000 339 21264.40 493.87 43124.65 48084.85 2021-12-05 23:18:38.000 339 21264.40 493.86 43124.64 48084.82 2021-12-05 23:18:39.000 339 21264.41 493.85 43124.65 48084.81 2021-12-05 23:18:40.000 339 21264.39 493.83 43124.66 48084.87 2021-12-05 23:18:41.000 339 21264.38 493.84 43124.67 48084.84 2021-12-05 23:18:42.000 339 21264.39 493.81 43124.68 48084.86 2021-12-05 23:18:43.000 339 21264.36 493.82 43124.65 48084.91 2021-12-05 23:18:44.000 339 21264.34 493.82 43124.67 48084.89 2021-12-05 23:18:45.000 339 21264.33 493.81 43124.69 48084.84 2021-12-05 23:18:46.000 339 21264.32 493.80 43124.71 48084.94 2021-12-05 23:18:47.000 339 21264.32 493.78 43124.71 48084.85 2021-12-05 23:18:48.000 339 21264.30 493.79 43124.73 48084.82 2021-12-05 23:18:49.000 339 21264.30 493.76 43124.73 48084.87 2021-12-05 23:18:50.000 339 21264.28 493.77 43124.73 48084.91 2021-12-05 23:18:51.000 339 21264.29 493.78 43124.72 48084.93 2021-12-05 23:18:52.000 339 21264.34 493.77 43124.74 48084.79 2021-12-05 23:18:53.000 339 21264.29 493.78 43124.73 48084.83 2021-12-05 23:18:54.000 339 21264.28 493.80 43124.75 48084.91 2021-12-05 23:18:55.000 339 21264.31 493.79 43124.76 48084.92 2021-12-05 23:18:56.000 339 21264.29 493.76 43124.77 48084.83 2021-12-05 23:18:57.000 339 21264.32 493.75 43124.73 48084.91 2021-12-05 23:18:58.000 339 21264.34 493.75 43124.77 48084.91 2021-12-05 23:18:59.000 339 21264.31 493.77 43124.74 48084.84 2021-12-05 23:19:00.000 339 21264.32 493.78 43124.72 48084.87 2021-12-05 23:19:01.000 339 21264.33 493.80 43124.73 48084.94 2021-12-05 23:19:02.000 339 21264.34 493.80 43124.75 48084.88 2021-12-05 23:19:03.000 339 21264.35 493.81 43124.77 48084.94 2021-12-05 23:19:04.000 339 21264.41 493.86 43124.79 48084.96 2021-12-05 23:19:05.000 339 21264.42 493.90 43124.77 48084.95 2021-12-05 23:19:06.000 339 21264.46 493.89 43124.76 48084.93 2021-12-05 23:19:07.000 339 21264.47 493.92 43124.73 48084.92 2021-12-05 23:19:08.000 339 21264.51 493.94 43124.74 48085.05 2021-12-05 23:19:09.000 339 21264.54 493.96 43124.73 48084.94 2021-12-05 23:19:10.000 339 21264.59 493.98 43124.75 48084.98 2021-12-05 23:19:11.000 339 21264.61 494.00 43124.73 48085.05 2021-12-05 23:19:12.000 339 21264.65 493.96 43124.71 48085.07 2021-12-05 23:19:13.000 339 21264.67 493.97 43124.70 48084.99 2021-12-05 23:19:14.000 339 21264.68 494.00 43124.70 48084.99 2021-12-05 23:19:15.000 339 21264.70 494.02 43124.74 48085.05 2021-12-05 23:19:16.000 339 21264.70 494.05 43124.72 48085.11 2021-12-05 23:19:17.000 339 21264.71 494.04 43124.72 48085.05 2021-12-05 23:19:18.000 339 21264.74 494.02 43124.71 48085.04 2021-12-05 23:19:19.000 339 21264.73 494.04 43124.70 48085.12 2021-12-05 23:19:20.000 339 21264.74 494.07 43124.73 48085.05 2021-12-05 23:19:21.000 339 21264.76 494.11 43124.74 48085.03 2021-12-05 23:19:22.000 339 21264.77 494.11 43124.74 48085.07 2021-12-05 23:19:23.000 339 21264.79 494.09 43124.75 48085.13 2021-12-05 23:19:24.000 339 21264.82 494.10 43124.74 48085.11 2021-12-05 23:19:25.000 339 21264.83 494.13 43124.71 48085.05 2021-12-05 23:19:26.000 339 21264.82 494.07 43124.73 48085.10 2021-12-05 23:19:27.000 339 21264.84 494.06 43124.75 48085.12 2021-12-05 23:19:28.000 339 21264.85 494.01 43124.76 48085.09 2021-12-05 23:19:29.000 339 21264.87 493.99 43124.77 48085.10 2021-12-05 23:19:30.000 339 21264.89 493.99 43124.75 48085.17 2021-12-05 23:19:31.000 339 21264.89 493.98 43124.77 48085.11 2021-12-05 23:19:32.000 339 21264.94 493.91 43124.78 48085.16 2021-12-05 23:19:33.000 339 21264.98 493.86 43124.79 48085.24 2021-12-05 23:19:34.000 339 21264.99 493.85 43124.74 48085.21 2021-12-05 23:19:35.000 339 21264.99 493.80 43124.71 48085.16 2021-12-05 23:19:36.000 339 21265.03 493.75 43124.77 48085.18 2021-12-05 23:19:37.000 339 21265.08 493.68 43124.80 48085.24 2021-12-05 23:19:38.000 339 21265.10 493.64 43124.77 48085.27 2021-12-05 23:19:39.000 339 21265.11 493.57 43124.78 48085.29 2021-12-05 23:19:40.000 339 21265.15 493.56 43124.78 48085.27 2021-12-05 23:19:41.000 339 21265.15 493.53 43124.74 48085.31 2021-12-05 23:19:42.000 339 21265.17 493.46 43124.76 48085.22 2021-12-05 23:19:43.000 339 21265.20 493.41 43124.72 48085.27 2021-12-05 23:19:44.000 339 21265.22 493.34 43124.73 48085.32 2021-12-05 23:19:45.000 339 21265.28 493.26 43124.74 48085.24 2021-12-05 23:19:46.000 339 21265.27 493.23 43124.74 48085.33 2021-12-05 23:19:47.000 339 21265.30 493.18 43124.75 48085.32 2021-12-05 23:19:48.000 339 21265.36 493.10 43124.73 48085.31 2021-12-05 23:19:49.000 339 21265.41 493.03 43124.69 48085.27 2021-12-05 23:19:50.000 339 21265.45 492.95 43124.70 48085.37 2021-12-05 23:19:51.000 339 21265.49 492.92 43124.68 48085.33 2021-12-05 23:19:52.000 339 21265.53 492.86 43124.68 48085.30 2021-12-05 23:19:53.000 339 21265.55 492.82 43124.72 48085.42 2021-12-05 23:19:54.000 339 21265.57 492.76 43124.71 48085.35 2021-12-05 23:19:55.000 339 21265.59 492.74 43124.71 48085.36 2021-12-05 23:19:56.000 339 21265.67 492.67 43124.68 48085.44 2021-12-05 23:19:57.000 339 21265.65 492.63 43124.70 48085.45 2021-12-05 23:19:58.000 339 21265.69 492.57 43124.67 48085.44 2021-12-05 23:19:59.000 339 21265.69 492.53 43124.64 48085.35 2021-12-05 23:20:00.000 339 21265.69 492.48 43124.68 48085.45 2021-12-05 23:20:01.000 339 21265.70 492.48 43124.68 48085.46 2021-12-05 23:20:02.000 339 21265.72 492.45 43124.71 48085.49 2021-12-05 23:20:03.000 339 21265.70 492.44 43124.69 48085.40 2021-12-05 23:20:04.000 339 21265.71 492.39 43124.68 48085.49 2021-12-05 23:20:05.000 339 21265.71 492.30 43124.71 48085.48 2021-12-05 23:20:06.000 339 21265.71 492.25 43124.74 48085.47 2021-12-05 23:20:07.000 339 21265.72 492.24 43124.75 48085.45 2021-12-05 23:20:08.000 339 21265.71 492.25 43124.81 48085.56 2021-12-05 23:20:09.000 339 21265.69 492.31 43124.81 48085.56 2021-12-05 23:20:10.000 339 21265.70 492.32 43124.81 48085.52 2021-12-05 23:20:11.000 339 21265.66 492.34 43124.80 48085.54 2021-12-05 23:20:12.000 339 21265.63 492.35 43124.82 48085.59 2021-12-05 23:20:13.000 339 21265.58 492.40 43124.83 48085.58 2021-12-05 23:20:14.000 339 21265.53 492.46 43124.79 48085.46 2021-12-05 23:20:15.000 339 21265.49 492.49 43124.78 48085.44 2021-12-05 23:20:16.000 339 21265.44 492.56 43124.77 48085.43 2021-12-05 23:20:17.000 339 21265.38 492.59 43124.74 48085.45 2021-12-05 23:20:18.000 339 21265.32 492.65 43124.75 48085.43 2021-12-05 23:20:19.000 339 21265.29 492.72 43124.74 48085.31 2021-12-05 23:20:20.000 339 21265.25 492.77 43124.75 48085.29 2021-12-05 23:20:21.000 339 21265.18 492.83 43124.75 48085.28 2021-12-05 23:20:22.000 339 21265.13 492.86 43124.75 48085.30 2021-12-05 23:20:23.000 339 21265.10 492.91 43124.73 48085.16 2021-12-05 23:20:24.000 339 21265.06 492.98 43124.68 48085.20 2021-12-05 23:20:25.000 339 21265.02 493.03 43124.67 48085.17 2021-12-05 23:20:26.000 339 21265.01 493.07 43124.68 48085.12 2021-12-05 23:20:27.000 339 21264.97 493.13 43124.67 48085.18 2021-12-05 23:20:28.000 339 21264.97 493.18 43124.66 48085.16 2021-12-05 23:20:29.000 339 21264.99 493.20 43124.64 48085.10 2021-12-05 23:20:30.000 339 21264.96 493.20 43124.64 48085.04 2021-12-05 23:20:31.000 339 21264.99 493.22 43124.64 48085.08 2021-12-05 23:20:32.000 339 21265.01 493.26 43124.61 48085.11 2021-12-05 23:20:33.000 339 21265.03 493.27 43124.63 48085.11 2021-12-05 23:20:34.000 339 21265.06 493.31 43124.61 48085.02 2021-12-05 23:20:35.000 339 21265.12 493.30 43124.60 48085.14 2021-12-05 23:20:36.000 339 21265.18 493.30 43124.59 48085.09 2021-12-05 23:20:37.000 339 21265.20 493.30 43124.57 48085.08 2021-12-05 23:20:38.000 339 21265.26 493.33 43124.57 48085.09 2021-12-05 23:20:39.000 339 21265.31 493.36 43124.55 48085.18 2021-12-05 23:20:40.000 339 21265.38 493.37 43124.56 48085.20 2021-12-05 23:20:41.000 339 21265.38 493.41 43124.55 48085.15 2021-12-05 23:20:42.000 339 21265.42 493.44 43124.52 48085.23 2021-12-05 23:20:43.000 339 21265.49 493.43 43124.50 48085.23 2021-12-05 23:20:44.000 339 21265.51 493.44 43124.49 48085.17 2021-12-05 23:20:45.000 339 21265.57 493.45 43124.51 48085.21 2021-12-05 23:20:46.000 339 21265.65 493.45 43124.52 48085.28 2021-12-05 23:20:47.000 339 21265.71 493.43 43124.53 48085.34 2021-12-05 23:20:48.000 339 21265.79 493.40 43124.54 48085.31 2021-12-05 23:20:49.000 339 21265.84 493.38 43124.51 48085.29 2021-12-05 23:20:50.000 339 21265.89 493.41 43124.50 48085.36 2021-12-05 23:20:51.000 339 21265.96 493.41 43124.47 48085.42 2021-12-05 23:20:52.000 339 21266.03 493.40 43124.50 48085.37 2021-12-05 23:20:53.000 339 21266.09 493.37 43124.46 48085.42 2021-12-05 23:20:54.000 339 21266.17 493.36 43124.46 48085.50 2021-12-05 23:20:55.000 339 21266.24 493.31 43124.51 48085.55 2021-12-05 23:20:56.000 339 21266.28 493.27 43124.50 48085.50 2021-12-05 23:20:57.000 339 21266.37 493.22 43124.49 48085.54 2021-12-05 23:20:58.000 339 21266.43 493.16 43124.50 48085.59 2021-12-05 23:20:59.000 339 21266.46 493.12 43124.47 48085.59 2021-12-05 23:21:00.000 339 21266.50 493.04 43124.49 48085.57 2021-12-05 23:21:01.000 339 21266.56 493.01 43124.50 48085.61 2021-12-05 23:21:02.000 339 21266.58 492.95 43124.51 48085.71 2021-12-05 23:21:03.000 339 21266.61 492.87 43124.54 48085.73 2021-12-05 23:21:04.000 339 21266.63 492.87 43124.51 48085.71 2021-12-05 23:21:05.000 339 21266.62 492.87 43124.52 48085.68 2021-12-05 23:21:06.000 339 21266.66 492.79 43124.53 48085.66 2021-12-05 23:21:07.000 339 21266.65 492.74 43124.52 48085.78 2021-12-05 23:21:08.000 339 21266.65 492.73 43124.50 48085.68 2021-12-05 23:21:09.000 339 21266.64 492.69 43124.48 48085.65 2021-12-05 23:21:10.000 339 21266.62 492.64 43124.45 48085.73 2021-12-05 23:21:11.000 339 21266.62 492.61 43124.45 48085.67 2021-12-05 23:21:12.000 339 21266.59 492.57 43124.46 48085.66 2021-12-05 23:21:13.000 339 21266.56 492.54 43124.46 48085.60 2021-12-05 23:21:14.000 339 21266.54 492.48 43124.47 48085.67 2021-12-05 23:21:15.000 339 21266.49 492.49 43124.45 48085.63 2021-12-05 23:21:16.000 339 21266.46 492.46 43124.45 48085.57 2021-12-05 23:21:17.000 339 21266.46 492.44 43124.46 48085.56 2021-12-05 23:21:18.000 339 21266.41 492.41 43124.45 48085.58 2021-12-05 23:21:19.000 339 21266.37 492.38 43124.46 48085.59 2021-12-05 23:21:20.000 339 21266.37 492.33 43124.46 48085.54 2021-12-05 23:21:21.000 339 21266.37 492.33 43124.46 48085.50 2021-12-05 23:21:22.000 339 21266.34 492.32 43124.44 48085.49 2021-12-05 23:21:23.000 339 21266.33 492.29 43124.46 48085.55 2021-12-05 23:21:24.000 339 21266.31 492.28 43124.48 48085.46 2021-12-05 23:21:25.000 339 21266.27 492.25 43124.49 48085.48 2021-12-05 23:21:26.000 339 21266.20 492.25 43124.50 48085.49 2021-12-05 23:21:27.000 339 21266.17 492.23 43124.49 48085.52 2021-12-05 23:21:28.000 339 21266.12 492.22 43124.54 48085.49 2021-12-05 23:21:29.000 339 21266.12 492.24 43124.54 48085.47 2021-12-05 23:21:30.000 339 21266.11 492.25 43124.50 48085.54 2021-12-05 23:21:31.000 339 21266.11 492.21 43124.48 48085.43 2021-12-05 23:21:32.000 339 21266.08 492.23 43124.51 48085.43 2021-12-05 23:21:33.000 339 21266.05 492.26 43124.52 48085.43 2021-12-05 23:21:34.000 339 21266.08 492.28 43124.51 48085.47 2021-12-05 23:21:35.000 339 21266.06 492.29 43124.48 48085.40 2021-12-05 23:21:36.000 339 21266.07 492.31 43124.49 48085.42 2021-12-05 23:21:37.000 339 21266.07 492.31 43124.49 48085.48 2021-12-05 23:21:38.000 339 21266.05 492.31 43124.49 48085.45 2021-12-05 23:21:39.000 339 21266.08 492.33 43124.50 48085.41 2021-12-05 23:21:40.000 339 21266.07 492.34 43124.49 48085.40 2021-12-05 23:21:41.000 339 21266.07 492.37 43124.49 48085.41 2021-12-05 23:21:42.000 339 21266.06 492.44 43124.51 48085.47 2021-12-05 23:21:43.000 339 21266.11 492.41 43124.50 48085.47 2021-12-05 23:21:44.000 339 21266.12 492.45 43124.49 48085.42 2021-12-05 23:21:45.000 339 21266.14 492.47 43124.49 48085.49 2021-12-05 23:21:46.000 339 21266.18 492.46 43124.50 48085.53 2021-12-05 23:21:47.000 339 21266.25 492.48 43124.50 48085.48 2021-12-05 23:21:48.000 339 21266.28 492.50 43124.49 48085.46 2021-12-05 23:21:49.000 339 21266.31 492.52 43124.49 48085.53 2021-12-05 23:21:50.000 339 21266.35 492.56 43124.50 48085.59 2021-12-05 23:21:51.000 339 21266.42 492.57 43124.50 48085.60 2021-12-05 23:21:52.000 339 21266.47 492.59 43124.48 48085.57 2021-12-05 23:21:53.000 339 21266.52 492.62 43124.48 48085.57 2021-12-05 23:21:54.000 339 21266.58 492.64 43124.50 48085.62 2021-12-05 23:21:55.000 339 21266.63 492.64 43124.50 48085.69 2021-12-05 23:21:56.000 339 21266.67 492.61 43124.54 48085.63 2021-12-05 23:21:57.000 339 21266.68 492.60 43124.51 48085.74 2021-12-05 23:21:58.000 339 21266.71 492.61 43124.52 48085.76 2021-12-05 23:21:59.000 339 21266.75 492.61 43124.55 48085.81 2021-12-05 23:22:00.000 339 21266.82 492.64 43124.54 48085.80 2021-12-05 23:22:01.000 339 21266.84 492.66 43124.58 48085.82 2021-12-05 23:22:02.000 339 21266.88 492.60 43124.58 48085.88 2021-12-05 23:22:03.000 339 21266.93 492.57 43124.60 48085.88 2021-12-05 23:22:04.000 339 21266.99 492.56 43124.62 48085.88 2021-12-05 23:22:05.000 339 21267.03 492.55 43124.64 48085.92 2021-12-05 23:22:06.000 339 21267.06 492.53 43124.67 48086.01 2021-12-05 23:22:07.000 339 21267.07 492.52 43124.68 48085.98 2021-12-05 23:22:08.000 339 21267.11 492.53 43124.63 48086.01 2021-12-05 23:22:09.000 339 21267.17 492.50 43124.65 48086.04 2021-12-05 23:22:10.000 339 21267.20 492.48 43124.67 48086.10 2021-12-05 23:22:11.000 339 21267.25 492.48 43124.67 48086.06 2021-12-05 23:22:12.000 339 21267.28 492.48 43124.66 48086.19 2021-12-05 23:22:13.000 339 21267.29 492.49 43124.67 48086.12 2021-12-05 23:22:14.000 339 21267.32 492.45 43124.67 48086.12 2021-12-05 23:22:15.000 339 21267.34 492.45 43124.67 48086.17 2021-12-05 23:22:16.000 339 21267.37 492.45 43124.65 48086.15 2021-12-05 23:22:17.000 339 21267.40 492.43 43124.64 48086.12 2021-12-05 23:22:18.000 339 21267.43 492.42 43124.65 48086.19 2021-12-05 23:22:19.000 339 21267.45 492.38 43124.63 48086.10 2021-12-05 23:22:20.000 339 21267.46 492.34 43124.66 48086.17 2021-12-05 23:22:21.000 339 21267.44 492.32 43124.65 48086.22 2021-12-05 23:22:22.000 339 21267.47 492.29 43124.63 48086.25 2021-12-05 23:22:23.000 339 21267.45 492.29 43124.64 48086.19 2021-12-05 23:22:24.000 339 21267.44 492.27 43124.64 48086.17 2021-12-05 23:22:25.000 339 21267.42 492.25 43124.66 48086.15 2021-12-05 23:22:26.000 339 21267.42 492.25 43124.65 48086.20 2021-12-05 23:22:27.000 339 21267.42 492.22 43124.67 48086.23 2021-12-05 23:22:28.000 339 21267.42 492.22 43124.68 48086.24 2021-12-05 23:22:29.000 339 21267.39 492.22 43124.67 48086.17 2021-12-05 23:22:30.000 339 21267.43 492.18 43124.70 48086.23 2021-12-05 23:22:31.000 339 21267.43 492.16 43124.70 48086.17 2021-12-05 23:22:32.000 339 21267.43 492.17 43124.68 48086.18 2021-12-05 23:22:33.000 339 21267.43 492.19 43124.68 48086.25 2021-12-05 23:22:34.000 339 21267.41 492.16 43124.71 48086.20 2021-12-05 23:22:35.000 339 21267.43 492.16 43124.66 48086.19 2021-12-05 23:22:36.000 339 21267.44 492.17 43124.67 48086.31 2021-12-05 23:22:37.000 339 21267.45 492.16 43124.68 48086.18 2021-12-05 23:22:38.000 339 21267.44 492.18 43124.65 48086.23 2021-12-05 23:22:39.000 339 21267.41 492.23 43124.61 48086.22 2021-12-05 23:22:40.000 339 21267.41 492.25 43124.60 48086.17 2021-12-05 23:22:41.000 339 21267.40 492.23 43124.59 48086.17 2021-12-05 23:22:42.000 339 21267.43 492.22 43124.62 48086.20 2021-12-05 23:22:43.000 339 21267.39 492.24 43124.59 48086.09 2021-12-05 23:22:44.000 339 21267.43 492.25 43124.61 48086.16 2021-12-05 23:22:45.000 339 21267.49 492.28 43124.61 48086.13 2021-12-05 23:22:46.000 339 21267.46 492.29 43124.56 48086.11 2021-12-05 23:22:47.000 339 21267.49 492.28 43124.59 48086.16 2021-12-05 23:22:48.000 339 21267.52 492.27 43124.60 48086.16 2021-12-05 23:22:49.000 339 21267.55 492.31 43124.56 48086.15 2021-12-05 23:22:50.000 339 21267.53 492.33 43124.60 48086.24 2021-12-05 23:22:51.000 339 21267.56 492.34 43124.60 48086.20 2021-12-05 23:22:52.000 339 21267.60 492.36 43124.58 48086.19 2021-12-05 23:22:53.000 339 21267.67 492.39 43124.58 48086.23 2021-12-05 23:22:54.000 339 21267.70 492.41 43124.58 48086.24 2021-12-05 23:22:55.000 339 21267.72 492.42 43124.54 48086.20 2021-12-05 23:22:56.000 339 21267.78 492.40 43124.54 48086.28 2021-12-05 23:22:57.000 339 21267.84 492.41 43124.57 48086.22 2021-12-05 23:22:58.000 339 21267.90 492.40 43124.58 48086.25 2021-12-05 23:22:59.000 339 21267.89 492.38 43124.56 48086.31 2021-12-05 23:23:00.000 339 21267.90 492.39 43124.56 48086.33 2021-12-05 23:23:01.000 339 21267.95 492.39 43124.59 48086.36 2021-12-05 23:23:02.000 339 21267.99 492.36 43124.61 48086.32 2021-12-05 23:23:03.000 339 21268.03 492.35 43124.58 48086.37 2021-12-05 23:23:04.000 339 21268.05 492.34 43124.60 48086.44 2021-12-05 23:23:05.000 339 21268.10 492.35 43124.61 48086.40 2021-12-05 23:23:06.000 339 21268.12 492.34 43124.62 48086.38 2021-12-05 23:23:07.000 339 21268.15 492.35 43124.63 48086.43 2021-12-05 23:23:08.000 339 21268.16 492.35 43124.60 48086.44 2021-12-05 23:23:09.000 339 21268.14 492.39 43124.60 48086.46 2021-12-05 23:23:10.000 339 21268.17 492.39 43124.60 48086.47 2021-12-05 23:23:11.000 339 21268.18 492.40 43124.59 48086.46 2021-12-05 23:23:12.000 339 21268.16 492.44 43124.58 48086.40 2021-12-05 23:23:13.000 339 21268.15 492.46 43124.57 48086.50 2021-12-05 23:23:14.000 339 21268.20 492.44 43124.59 48086.47 2021-12-05 23:23:15.000 339 21268.23 492.46 43124.60 48086.44 2021-12-05 23:23:16.000 339 21268.26 492.45 43124.59 48086.44 2021-12-05 23:23:17.000 339 21268.29 492.42 43124.58 48086.45 2021-12-05 23:23:18.000 339 21268.31 492.41 43124.59 48086.50 2021-12-05 23:23:19.000 339 21268.35 492.38 43124.61 48086.50 2021-12-05 23:23:20.000 339 21268.38 492.36 43124.61 48086.48 2021-12-05 23:23:21.000 339 21268.40 492.33 43124.64 48086.54 2021-12-05 23:23:22.000 339 21268.40 492.28 43124.64 48086.60 2021-12-05 23:23:23.000 339 21268.45 492.24 43124.66 48086.63 2021-12-05 23:23:24.000 339 21268.46 492.25 43124.64 48086.62 2021-12-05 23:23:25.000 339 21268.49 492.23 43124.61 48086.59 2021-12-05 23:23:26.000 339 21268.48 492.26 43124.63 48086.59 2021-12-05 23:23:27.000 339 21268.49 492.25 43124.61 48086.60 2021-12-05 23:23:28.000 339 21268.45 492.27 43124.61 48086.59 2021-12-05 23:23:29.000 339 21268.42 492.29 43124.61 48086.62 2021-12-05 23:23:30.000 339 21268.43 492.30 43124.60 48086.61 2021-12-05 23:23:31.000 339 21268.42 492.32 43124.56 48086.60 2021-12-05 23:23:32.000 339 21268.43 492.32 43124.57 48086.52 2021-12-05 23:23:33.000 339 21268.40 492.32 43124.57 48086.57 2021-12-05 23:23:34.000 339 21268.40 492.32 43124.55 48086.60 2021-12-05 23:23:35.000 339 21268.42 492.29 43124.53 48086.47 2021-12-05 23:23:36.000 339 21268.44 492.25 43124.56 48086.58 2021-12-05 23:23:37.000 339 21268.40 492.26 43124.57 48086.58 2021-12-05 23:23:38.000 339 21268.42 492.29 43124.56 48086.55 2021-12-05 23:23:39.000 339 21268.46 492.33 43124.56 48086.56 2021-12-05 23:23:40.000 339 21268.47 492.37 43124.52 48086.54 2021-12-05 23:23:41.000 339 21268.49 492.40 43124.50 48086.52 2021-12-05 23:23:42.000 339 21268.52 492.41 43124.49 48086.52 2021-12-05 23:23:43.000 339 21268.55 492.43 43124.46 48086.53 2021-12-05 23:23:44.000 339 21268.60 492.41 43124.49 48086.55 2021-12-05 23:23:45.000 339 21268.64 492.40 43124.44 48086.48 2021-12-05 23:23:46.000 339 21268.69 492.39 43124.43 48086.52 2021-12-05 23:23:47.000 339 21268.74 492.40 43124.43 48086.58 2021-12-05 23:23:48.000 339 21268.77 492.38 43124.40 48086.59 2021-12-05 23:23:49.000 339 21268.82 492.39 43124.39 48086.55 2021-12-05 23:23:50.000 339 21268.88 492.39 43124.37 48086.52 2021-12-05 23:23:51.000 339 21268.91 492.39 43124.36 48086.65 2021-12-05 23:23:52.000 339 21268.95 492.36 43124.36 48086.61 2021-12-05 23:23:53.000 339 21268.98 492.37 43124.38 48086.61 2021-12-05 23:23:54.000 339 21269.01 492.33 43124.38 48086.60 2021-12-05 23:23:55.000 339 21269.05 492.31 43124.37 48086.64 2021-12-05 23:23:56.000 339 21269.08 492.27 43124.37 48086.66 2021-12-05 23:23:57.000 339 21269.11 492.27 43124.39 48086.69 2021-12-05 23:23:58.000 339 21269.11 492.28 43124.37 48086.71 2021-12-05 23:23:59.000 339 21269.13 492.26 43124.36 48086.72 2021-12-05 23:24:00.000 339 21269.19 492.26 43124.38 48086.73 2021-12-05 23:24:01.000 339 21269.28 492.23 43124.38 48086.74 2021-12-05 23:24:02.000 339 21269.34 492.21 43124.37 48086.76 2021-12-05 23:24:03.000 339 21269.42 492.18 43124.38 48086.84 2021-12-05 23:24:04.000 339 21269.48 492.14 43124.36 48086.87 2021-12-05 23:24:05.000 339 21269.53 492.14 43124.34 48086.84 2021-12-05 23:24:06.000 339 21269.57 492.16 43124.36 48086.89 2021-12-05 23:24:07.000 339 21269.61 492.14 43124.38 48086.91 2021-12-05 23:24:08.000 339 21269.65 492.14 43124.33 48086.94 2021-12-05 23:24:09.000 339 21269.74 492.13 43124.35 48086.93 2021-12-05 23:24:10.000 339 21269.74 492.10 43124.32 48086.93 2021-12-05 23:24:11.000 339 21269.81 492.10 43124.34 48086.93 2021-12-05 23:24:12.000 339 21269.86 492.08 43124.33 48087.00 2021-12-05 23:24:13.000 339 21269.95 492.01 43124.33 48087.01 2021-12-05 23:24:14.000 339 21269.99 492.02 43124.34 48087.00 2021-12-05 23:24:15.000 339 21270.02 491.99 43124.30 48087.03 2021-12-05 23:24:16.000 339 21270.03 491.97 43124.28 48087.08 2021-12-05 23:24:17.000 339 21270.03 491.99 43124.29 48087.04 2021-12-05 23:24:18.000 339 21270.04 491.96 43124.30 48087.08 2021-12-05 23:24:19.000 339 21270.03 491.95 43124.28 48087.06 2021-12-05 23:24:20.000 339 21270.05 491.89 43124.28 48087.02 2021-12-05 23:24:21.000 339 21270.08 491.81 43124.27 48087.03 2021-12-05 23:24:22.000 339 21270.13 491.77 43124.27 48087.07 2021-12-05 23:24:23.000 339 21270.19 491.72 43124.28 48087.10 2021-12-05 23:24:24.000 339 21270.18 491.68 43124.29 48087.09 2021-12-05 23:24:25.000 339 21270.22 491.63 43124.30 48087.19 2021-12-05 23:24:26.000 339 21270.26 491.58 43124.31 48087.12 2021-12-05 23:24:27.000 339 21270.26 491.60 43124.30 48087.15 2021-12-05 23:24:28.000 339 21270.32 491.57 43124.36 48087.17 2021-12-05 23:24:29.000 339 21270.29 491.58 43124.36 48087.17 2021-12-05 23:24:30.000 339 21270.27 491.56 43124.36 48087.17 2021-12-05 23:24:31.000 339 21270.32 491.53 43124.34 48087.18 2021-12-05 23:24:32.000 339 21270.32 491.51 43124.34 48087.18 2021-12-05 23:24:33.000 339 21270.36 491.51 43124.35 48087.19 2021-12-05 23:24:34.000 339 21270.34 491.51 43124.33 48087.19 2021-12-05 23:24:35.000 339 21270.34 491.51 43124.33 48087.23 2021-12-05 23:24:36.000 339 21270.35 491.50 43124.35 48087.22 2021-12-05 23:24:37.000 339 21270.38 491.48 43124.34 48087.24 2021-12-05 23:24:38.000 339 21270.39 491.44 43124.34 48087.23 2021-12-05 23:24:39.000 339 21270.41 491.43 43124.33 48087.21 2021-12-05 23:24:40.000 339 21270.43 491.42 43124.32 48087.21 2021-12-05 23:24:41.000 339 21270.43 491.41 43124.32 48087.27 2021-12-05 23:24:42.000 339 21270.43 491.43 43124.33 48087.27 2021-12-05 23:24:43.000 339 21270.45 491.43 43124.33 48087.23 2021-12-05 23:24:44.000 339 21270.47 491.42 43124.33 48087.28 2021-12-05 23:24:45.000 339 21270.51 491.39 43124.36 48087.32 2021-12-05 23:24:46.000 339 21270.54 491.38 43124.37 48087.29 2021-12-05 23:24:47.000 339 21270.58 491.35 43124.38 48087.30 2021-12-05 23:24:48.000 339 21270.63 491.32 43124.38 48087.39 2021-12-05 23:24:49.000 339 21270.65 491.33 43124.37 48087.36 2021-12-05 23:24:50.000 339 21270.63 491.34 43124.38 48087.35 2021-12-05 23:24:51.000 339 21270.60 491.38 43124.39 48087.38 2021-12-05 23:24:52.000 339 21270.58 491.43 43124.38 48087.39 2021-12-05 23:24:53.000 339 21270.59 491.46 43124.37 48087.38 2021-12-05 23:24:54.000 339 21270.62 491.48 43124.37 48087.38 2021-12-05 23:24:55.000 339 21270.64 491.48 43124.39 48087.36 2021-12-05 23:24:56.000 339 21270.65 491.44 43124.40 48087.35 2021-12-05 23:24:57.000 339 21270.65 491.48 43124.41 48087.37 2021-12-05 23:24:58.000 339 21270.65 491.48 43124.40 48087.40 2021-12-05 23:24:59.000 339 21270.66 491.47 43124.39 48087.43 2021-12-05 23:25:00.000 339 21270.71 491.46 43124.38 48087.46 2021-12-05 23:25:01.000 339 21270.72 491.46 43124.40 48087.44 2021-12-05 23:25:02.000 339 21270.72 491.48 43124.42 48087.44 2021-12-05 23:25:03.000 339 21270.69 491.49 43124.42 48087.45 2021-12-05 23:25:04.000 339 21270.70 491.48 43124.40 48087.47 2021-12-05 23:25:05.000 339 21270.70 491.50 43124.43 48087.47 2021-12-05 23:25:06.000 339 21270.72 491.49 43124.46 48087.50 2021-12-05 23:25:07.000 339 21270.71 491.48 43124.46 48087.48 2021-12-05 23:25:08.000 339 21270.74 491.49 43124.50 48087.47 2021-12-05 23:25:09.000 339 21270.73 491.51 43124.48 48087.48 2021-12-05 23:25:10.000 339 21270.77 491.54 43124.49 48087.53 2021-12-05 23:25:11.000 339 21270.77 491.50 43124.50 48087.50 2021-12-05 23:25:12.000 339 21270.80 491.53 43124.48 48087.53 2021-12-05 23:25:13.000 339 21270.76 491.56 43124.46 48087.52 2021-12-05 23:25:14.000 339 21270.72 491.55 43124.47 48087.51 2021-12-05 23:25:15.000 339 21270.69 491.55 43124.49 48087.48 2021-12-05 23:25:16.000 339 21270.68 491.57 43124.50 48087.47 2021-12-05 23:25:17.000 339 21270.64 491.57 43124.49 48087.49 2021-12-05 23:25:18.000 339 21270.65 491.56 43124.47 48087.48 2021-12-05 23:25:19.000 339 21270.68 491.54 43124.45 48087.48 2021-12-05 23:25:20.000 339 21270.70 491.52 43124.47 48087.47 2021-12-05 23:25:21.000 339 21270.71 491.49 43124.49 48087.52 2021-12-05 23:25:22.000 339 21270.75 491.46 43124.49 48087.50 2021-12-05 23:25:23.000 339 21270.76 491.47 43124.49 48087.51 2021-12-05 23:25:24.000 339 21270.77 491.47 43124.49 48087.56 2021-12-05 23:25:25.000 339 21270.78 491.48 43124.51 48087.55 2021-12-05 23:25:26.000 339 21270.82 491.48 43124.48 48087.55 2021-12-05 23:25:27.000 339 21270.80 491.48 43124.49 48087.53 2021-12-05 23:25:28.000 339 21270.80 491.49 43124.47 48087.54 2021-12-05 23:25:29.000 339 21270.78 491.50 43124.53 48087.54 2021-12-05 23:25:30.000 339 21270.84 491.52 43124.53 48087.61 2021-12-05 23:25:31.000 339 21270.88 491.52 43124.52 48087.59 2021-12-05 23:25:32.000 339 21270.92 491.53 43124.54 48087.58 2021-12-05 23:25:33.000 339 21270.96 491.53 43124.53 48087.60 2021-12-05 23:25:34.000 339 21270.97 491.54 43124.54 48087.64 2021-12-05 23:25:35.000 339 21270.96 491.55 43124.53 48087.62 2021-12-05 23:25:36.000 339 21271.01 491.55 43124.54 48087.67 2021-12-05 23:25:37.000 339 21271.06 491.56 43124.52 48087.70 2021-12-05 23:25:38.000 339 21271.10 491.58 43124.52 48087.69 2021-12-05 23:25:39.000 339 21271.14 491.60 43124.53 48087.69 2021-12-05 23:25:40.000 339 21271.19 491.58 43124.51 48087.72 2021-12-05 23:25:41.000 339 21271.23 491.61 43124.50 48087.73 2021-12-05 23:25:42.000 339 21271.26 491.62 43124.50 48087.73 2021-12-05 23:25:43.000 339 21271.32 491.61 43124.53 48087.74 2021-12-05 23:25:44.000 339 21271.34 491.59 43124.53 48087.76 2021-12-05 23:25:45.000 339 21271.35 491.62 43124.52 48087.79 2021-12-05 23:25:46.000 339 21271.41 491.64 43124.50 48087.81 2021-12-05 23:25:47.000 339 21271.44 491.62 43124.47 48087.73 2021-12-05 23:25:48.000 339 21271.46 491.61 43124.50 48087.79 2021-12-05 23:25:49.000 339 21271.49 491.65 43124.50 48087.82 2021-12-05 23:25:50.000 339 21271.54 491.63 43124.43 48087.82 2021-12-05 23:25:51.000 339 21271.55 491.61 43124.45 48087.79 2021-12-05 23:25:52.000 339 21271.55 491.57 43124.49 48087.87 2021-12-05 23:25:53.000 339 21271.54 491.56 43124.47 48087.86 2021-12-05 23:25:54.000 339 21271.57 491.54 43124.45 48087.78 2021-12-05 23:25:55.000 339 21271.57 491.52 43124.46 48087.87 2021-12-05 23:25:56.000 339 21271.57 491.50 43124.49 48087.89 2021-12-05 23:25:57.000 339 21271.64 491.47 43124.50 48087.89 2021-12-05 23:25:58.000 339 21271.64 491.43 43124.49 48087.92 2021-12-05 23:25:59.000 339 21271.64 491.39 43124.50 48087.88 2021-12-05 23:26:00.000 339 21271.64 491.37 43124.51 48087.83 2021-12-05 23:26:01.000 339 21271.63 491.37 43124.49 48087.88 2021-12-05 23:26:02.000 339 21271.62 491.34 43124.54 48087.95 2021-12-05 23:26:03.000 339 21271.61 491.31 43124.51 48087.88 2021-12-05 23:26:04.000 339 21271.60 491.31 43124.53 48087.89 2021-12-05 23:26:05.000 339 21271.59 491.29 43124.54 48087.93 2021-12-05 23:26:06.000 339 21271.54 491.26 43124.52 48087.91 2021-12-05 23:26:07.000 339 21271.49 491.28 43124.53 48087.81 2021-12-05 23:26:08.000 339 21271.45 491.25 43124.53 48087.85 2021-12-05 23:26:09.000 339 21271.42 491.24 43124.56 48087.84 2021-12-05 23:26:10.000 339 21271.34 491.26 43124.53 48087.85 2021-12-05 23:26:11.000 339 21271.28 491.24 43124.55 48087.82 2021-12-05 23:26:12.000 339 21271.24 491.27 43124.55 48087.79 2021-12-05 23:26:13.000 339 21271.20 491.27 43124.54 48087.73 2021-12-05 23:26:14.000 339 21271.18 491.26 43124.52 48087.70 2021-12-05 23:26:15.000 339 21271.15 491.27 43124.53 48087.72 2021-12-05 23:26:16.000 339 21271.11 491.30 43124.53 48087.72 2021-12-05 23:26:17.000 339 21271.11 491.33 43124.49 48087.69 2021-12-05 23:26:18.000 339 21271.07 491.34 43124.49 48087.66 2021-12-05 23:26:19.000 339 21271.07 491.37 43124.50 48087.67 2021-12-05 23:26:20.000 339 21271.07 491.39 43124.51 48087.60 2021-12-05 23:26:21.000 339 21271.06 491.41 43124.48 48087.63 2021-12-05 23:26:22.000 339 21271.07 491.43 43124.49 48087.61 2021-12-05 23:26:23.000 339 21271.11 491.44 43124.49 48087.72 2021-12-05 23:26:24.000 339 21271.09 491.51 43124.47 48087.64 2021-12-05 23:26:25.000 339 21271.11 491.57 43124.48 48087.66 2021-12-05 23:26:26.000 339 21271.16 491.61 43124.48 48087.64 2021-12-05 23:26:27.000 339 21271.17 491.63 43124.47 48087.64 2021-12-05 23:26:28.000 339 21271.18 491.66 43124.47 48087.64 2021-12-05 23:26:29.000 339 21271.22 491.68 43124.47 48087.70 2021-12-05 23:26:30.000 339 21271.28 491.70 43124.46 48087.66 2021-12-05 23:26:31.000 339 21271.32 491.73 43124.48 48087.69 2021-12-05 23:26:32.000 339 21271.35 491.76 43124.47 48087.67 2021-12-05 23:26:33.000 339 21271.39 491.76 43124.43 48087.70 2021-12-05 23:26:34.000 339 21271.45 491.80 43124.41 48087.69 2021-12-05 23:26:35.000 339 21271.51 491.84 43124.38 48087.74 2021-12-05 23:26:36.000 339 21271.55 491.86 43124.41 48087.77 2021-12-05 23:26:37.000 339 21271.62 491.88 43124.39 48087.78 2021-12-05 23:26:38.000 339 21271.63 491.92 43124.35 48087.76 2021-12-05 23:26:39.000 339 21271.72 491.99 43124.32 48087.80 2021-12-05 23:26:40.000 339 21271.79 492.05 43124.35 48087.82 2021-12-05 23:26:41.000 339 21271.87 492.04 43124.34 48087.82 2021-12-05 23:26:42.000 339 21271.92 492.07 43124.33 48087.88 2021-12-05 23:26:43.000 339 21271.99 492.08 43124.35 48087.87 2021-12-05 23:26:44.000 339 21272.02 492.10 43124.31 48087.88 2021-12-05 23:26:45.000 339 21272.05 492.12 43124.29 48087.86 2021-12-05 23:26:46.000 339 21272.10 492.13 43124.30 48087.92 2021-12-05 23:26:47.000 339 21272.14 492.14 43124.26 48087.93 2021-12-05 23:26:48.000 339 21272.18 492.12 43124.25 48087.95 2021-12-05 23:26:49.000 339 21272.20 492.12 43124.25 48087.92 2021-12-05 23:26:50.000 339 21272.24 492.12 43124.21 48087.95 2021-12-05 23:26:51.000 339 21272.26 492.11 43124.22 48087.93 2021-12-05 23:26:52.000 339 21272.28 492.05 43124.21 48087.91 2021-12-05 23:26:53.000 339 21272.29 492.03 43124.23 48087.93 2021-12-05 23:26:54.000 339 21272.29 492.03 43124.22 48087.92 2021-12-05 23:26:55.000 339 21272.29 491.99 43124.22 48087.97 2021-12-05 23:26:56.000 339 21272.28 491.95 43124.23 48087.93 2021-12-05 23:26:57.000 339 21272.32 491.92 43124.21 48087.95 2021-12-05 23:26:58.000 339 21272.32 491.87 43124.19 48087.91 2021-12-05 23:26:59.000 339 21272.34 491.83 43124.18 48087.94 2021-12-05 23:27:00.000 339 21272.34 491.78 43124.20 48087.94 2021-12-05 23:27:01.000 339 21272.35 491.75 43124.21 48087.92 2021-12-05 23:27:02.000 339 21272.34 491.74 43124.21 48087.94 2021-12-05 23:27:03.000 339 21272.33 491.74 43124.20 48087.96 2021-12-05 23:27:04.000 339 21272.33 491.72 43124.20 48087.97 2021-12-05 23:27:05.000 339 21272.33 491.69 43124.19 48087.93 2021-12-05 23:27:06.000 339 21272.35 491.66 43124.20 48087.94 2021-12-05 23:27:07.000 339 21272.36 491.63 43124.20 48087.93 2021-12-05 23:27:08.000 339 21272.38 491.62 43124.17 48087.93 2021-12-05 23:27:09.000 339 21272.39 491.59 43124.16 48087.95 2021-12-05 23:27:10.000 339 21272.40 491.56 43124.16 48087.96 2021-12-05 23:27:11.000 339 21272.43 491.52 43124.17 48087.95 2021-12-05 23:27:12.000 339 21272.45 491.50 43124.16 48087.93 2021-12-05 23:27:13.000 339 21272.47 491.52 43124.19 48087.92 2021-12-05 23:27:14.000 339 21272.47 491.54 43124.14 48087.97 2021-12-05 23:27:15.000 339 21272.50 491.53 43124.14 48087.95 2021-12-05 23:27:16.000 339 21272.49 491.56 43124.17 48087.97 2021-12-05 23:27:17.000 339 21272.50 491.57 43124.16 48087.96 2021-12-05 23:27:18.000 339 21272.52 491.57 43124.15 48087.96 2021-12-05 23:27:19.000 339 21272.52 491.60 43124.14 48087.94 2021-12-05 23:27:20.000 339 21272.52 491.61 43124.14 48088.01 2021-12-05 23:27:21.000 339 21272.50 491.65 43124.13 48087.97 2021-12-05 23:27:22.000 339 21272.51 491.66 43124.12 48087.96 2021-12-05 23:27:23.000 339 21272.53 491.68 43124.13 48087.99 2021-12-05 23:27:24.000 339 21272.56 491.69 43124.13 48088.00 2021-12-05 23:27:25.000 339 21272.60 491.69 43124.13 48088.01 2021-12-05 23:27:26.000 339 21272.65 491.70 43124.14 48088.02 2021-12-05 23:27:27.000 339 21272.68 491.74 43124.16 48088.06 2021-12-05 23:27:28.000 339 21272.71 491.75 43124.17 48088.05 2021-12-05 23:27:29.000 339 21272.71 491.79 43124.16 48088.07 2021-12-05 23:27:30.000 339 21272.74 491.83 43124.17 48088.10 2021-12-05 23:27:31.000 339 21272.78 491.85 43124.17 48088.08 2021-12-05 23:27:32.000 339 21272.81 491.86 43124.19 48088.10 2021-12-05 23:27:33.000 339 21272.82 491.89 43124.18 48088.16 2021-12-05 23:27:34.000 339 21272.86 491.92 43124.16 48088.14 2021-12-05 23:27:35.000 339 21272.91 491.95 43124.14 48088.13 2021-12-05 23:27:36.000 339 21272.94 491.98 43124.13 48088.14 2021-12-05 23:27:37.000 339 21272.98 492.01 43124.11 48088.20 2021-12-05 23:27:38.000 339 21273.01 492.03 43124.13 48088.16 2021-12-05 23:27:39.000 339 21273.02 492.06 43124.13 48088.17 2021-12-05 23:27:40.000 339 21273.02 492.07 43124.11 48088.21 2021-12-05 23:27:41.000 339 21273.05 492.09 43124.09 48088.19 2021-12-05 23:27:42.000 339 21273.10 492.10 43124.13 48088.19 2021-12-05 23:27:43.000 339 21273.11 492.10 43124.10 48088.19 2021-12-05 23:27:44.000 339 21273.10 492.12 43124.09 48088.27 2021-12-05 23:27:45.000 339 21273.13 492.15 43124.08 48088.23 2021-12-05 23:27:46.000 339 21273.15 492.17 43124.12 48088.23 2021-12-05 23:27:47.000 339 21273.22 492.16 43124.09 48088.23 2021-12-05 23:27:48.000 339 21273.27 492.18 43124.08 48088.24 2021-12-05 23:27:49.000 339 21273.26 492.21 43124.10 48088.28 2021-12-05 23:27:50.000 339 21273.27 492.24 43124.09 48088.27 2021-12-05 23:27:51.000 339 21273.31 492.25 43124.10 48088.27 2021-12-05 23:27:52.000 339 21273.34 492.28 43124.10 48088.31 2021-12-05 23:27:53.000 339 21273.34 492.28 43124.11 48088.32 2021-12-05 23:27:54.000 339 21273.37 492.28 43124.08 48088.31 2021-12-05 23:27:55.000 339 21273.41 492.28 43124.10 48088.35 2021-12-05 23:27:56.000 339 21273.40 492.28 43124.12 48088.34 2021-12-05 23:27:57.000 339 21273.42 492.22 43124.14 48088.38 2021-12-05 23:27:58.000 339 21273.43 492.20 43124.15 48088.37 2021-12-05 23:27:59.000 339 21273.45 492.23 43124.15 48088.40 2021-12-05 23:28:00.000 339 21273.47 492.20 43124.17 48088.38 2021-12-05 23:28:01.000 339 21273.48 492.17 43124.18 48088.43 2021-12-05 23:28:02.000 339 21273.50 492.15 43124.22 48088.49 2021-12-05 23:28:03.000 339 21273.50 492.16 43124.21 48088.47 2021-12-05 23:28:04.000 339 21273.49 492.15 43124.20 48088.49 2021-12-05 23:28:05.000 339 21273.53 492.12 43124.22 48088.43 2021-12-05 23:28:06.000 339 21273.55 492.11 43124.21 48088.51 2021-12-05 23:28:07.000 339 21273.56 492.10 43124.25 48088.58 2021-12-05 23:28:08.000 339 21273.60 492.11 43124.29 48088.59 2021-12-05 23:28:09.000 339 21273.60 492.12 43124.31 48088.58 2021-12-05 23:28:10.000 339 21273.62 492.11 43124.32 48088.63 2021-12-05 23:28:11.000 339 21273.70 492.11 43124.32 48088.64 2021-12-05 23:28:12.000 339 21273.73 492.13 43124.31 48088.66 2021-12-05 23:28:13.000 339 21273.78 492.12 43124.29 48088.72 2021-12-05 23:28:14.000 339 21273.81 492.10 43124.31 48088.69 2021-12-05 23:28:15.000 339 21273.84 492.08 43124.33 48088.75 2021-12-05 23:28:16.000 339 21273.87 492.09 43124.33 48088.74 2021-12-05 23:28:17.000 339 21273.90 492.11 43124.32 48088.75 2021-12-05 23:28:18.000 339 21273.91 492.13 43124.31 48088.77 2021-12-05 23:28:19.000 339 21273.97 492.13 43124.30 48088.79 2021-12-05 23:28:20.000 339 21274.04 492.08 43124.35 48088.81 2021-12-05 23:28:21.000 339 21274.09 492.06 43124.35 48088.85 2021-12-05 23:28:22.000 339 21274.12 492.11 43124.31 48088.84 2021-12-05 23:28:23.000 339 21274.16 492.12 43124.30 48088.89 2021-12-05 23:28:24.000 339 21274.20 492.14 43124.29 48088.91 2021-12-05 23:28:25.000 339 21274.26 492.15 43124.30 48088.93 2021-12-05 23:28:26.000 339 21274.34 492.16 43124.31 48088.97 2021-12-05 23:28:27.000 339 21274.38 492.19 43124.32 48088.96 2021-12-05 23:28:28.000 339 21274.41 492.18 43124.28 48088.98 2021-12-05 23:28:29.000 339 21274.48 492.15 43124.31 48088.97 2021-12-05 23:28:30.000 339 21274.54 492.16 43124.32 48089.03 2021-12-05 23:28:31.000 339 21274.57 492.17 43124.31 48089.00 2021-12-05 23:28:32.000 339 21274.60 492.15 43124.32 48089.06 2021-12-05 23:28:33.000 339 21274.67 492.16 43124.33 48089.10 2021-12-05 23:28:34.000 339 21274.70 492.17 43124.33 48089.12 2021-12-05 23:28:35.000 339 21274.72 492.16 43124.34 48089.14 2021-12-05 23:28:36.000 339 21274.74 492.17 43124.33 48089.14 2021-12-05 23:28:37.000 339 21274.76 492.17 43124.33 48089.14 2021-12-05 23:28:38.000 339 21274.81 492.18 43124.33 48089.19 2021-12-05 23:28:39.000 339 21274.85 492.19 43124.32 48089.16 2021-12-05 23:28:40.000 339 21274.86 492.20 43124.34 48089.18 2021-12-05 23:28:41.000 339 21274.86 492.22 43124.33 48089.17 2021-12-05 23:28:42.000 339 21274.91 492.22 43124.31 48089.14 2021-12-05 23:28:43.000 339 21274.92 492.20 43124.30 48089.17 2021-12-05 23:28:44.000 339 21274.93 492.18 43124.29 48089.20 2021-12-05 23:28:45.000 339 21274.99 492.15 43124.30 48089.17 2021-12-05 23:28:46.000 339 21275.02 492.15 43124.25 48089.21 2021-12-05 23:28:47.000 339 21275.03 492.13 43124.27 48089.30 2021-12-05 23:28:48.000 339 21275.05 492.12 43124.29 48089.24 2021-12-05 23:28:49.000 339 21275.09 492.10 43124.27 48089.27 2021-12-05 23:28:50.000 339 21275.14 492.07 43124.25 48089.26 2021-12-05 23:28:51.000 339 21275.14 492.06 43124.25 48089.30 2021-12-05 23:28:52.000 339 21275.17 492.04 43124.24 48089.31 2021-12-05 23:28:53.000 339 21275.22 492.01 43124.25 48089.28 2021-12-05 23:28:54.000 339 21275.27 492.00 43124.25 48089.30 2021-12-05 23:28:55.000 339 21275.32 491.99 43124.25 48089.33 2021-12-05 23:28:56.000 339 21275.33 491.96 43124.24 48089.36 2021-12-05 23:28:57.000 339 21275.36 491.96 43124.25 48089.36 2021-12-05 23:28:58.000 339 21275.40 491.97 43124.21 48089.32 2021-12-05 23:28:59.000 339 21275.43 491.98 43124.21 48089.34 2021-12-05 23:29:00.000 339 21275.46 491.99 43124.20 48089.37 2021-12-05 23:29:01.000 339 21275.48 491.99 43124.21 48089.41 2021-12-05 23:29:02.000 339 21275.50 491.97 43124.21 48089.39 2021-12-05 23:29:03.000 339 21275.53 491.99 43124.22 48089.40 2021-12-05 23:29:04.000 339 21275.60 492.00 43124.20 48089.43 2021-12-05 23:29:05.000 339 21275.60 492.00 43124.23 48089.42 2021-12-05 23:29:06.000 339 21275.63 491.99 43124.23 48089.46 2021-12-05 23:29:07.000 339 21275.65 492.00 43124.21 48089.44 2021-12-05 23:29:08.000 339 21275.69 492.01 43124.21 48089.47 2021-12-05 23:29:09.000 339 21275.70 492.03 43124.20 48089.46 2021-12-05 23:29:10.000 339 21275.74 492.07 43124.20 48089.52 2021-12-05 23:29:11.000 339 21275.76 492.08 43124.21 48089.53 2021-12-05 23:29:12.000 339 21275.77 492.08 43124.15 48089.52 2021-12-05 23:29:13.000 339 21275.79 492.09 43124.16 48089.48 2021-12-05 23:29:14.000 339 21275.82 492.07 43124.17 48089.50 2021-12-05 23:29:15.000 339 21275.86 492.03 43124.16 48089.54 2021-12-05 23:29:16.000 339 21275.96 492.02 43124.18 48089.55 2021-12-05 23:29:17.000 339 21275.97 492.03 43124.15 48089.58 2021-12-05 23:29:18.000 339 21275.99 492.01 43124.13 48089.59 2021-12-05 23:29:19.000 339 21276.06 492.00 43124.16 48089.60 2021-12-05 23:29:20.000 339 21276.09 491.98 43124.17 48089.62 2021-12-05 23:29:21.000 339 21276.10 491.97 43124.18 48089.56 2021-12-05 23:29:22.000 339 21276.14 491.96 43124.12 48089.62 2021-12-05 23:29:23.000 339 21276.19 492.00 43124.14 48089.62 2021-12-05 23:29:24.000 339 21276.21 492.01 43124.13 48089.60 2021-12-05 23:29:25.000 339 21276.23 491.97 43124.13 48089.62 2021-12-05 23:29:26.000 339 21276.27 491.99 43124.13 48089.64 2021-12-05 23:29:27.000 339 21276.29 492.02 43124.12 48089.67 2021-12-05 23:29:28.000 339 21276.39 492.02 43124.10 48089.69 2021-12-05 23:29:29.000 339 21276.39 492.01 43124.11 48089.66 2021-12-05 23:29:30.000 339 21276.42 492.04 43124.08 48089.69 2021-12-05 23:29:31.000 339 21276.44 492.06 43124.06 48089.77 2021-12-05 23:29:32.000 339 21276.50 492.05 43124.06 48089.75 2021-12-05 23:29:33.000 339 21276.54 492.07 43124.05 48089.67 2021-12-05 23:29:34.000 339 21276.56 492.08 43124.05 48089.72 2021-12-05 23:29:35.000 339 21276.61 492.07 43124.06 48089.72 2021-12-05 23:29:36.000 339 21276.65 492.06 43124.09 48089.74 2021-12-05 23:29:37.000 339 21276.69 492.06 43124.08 48089.74 2021-12-05 23:29:38.000 339 21276.72 492.09 43124.06 48089.77 2021-12-05 23:29:39.000 339 21276.75 492.11 43124.03 48089.83 2021-12-05 23:29:40.000 339 21276.75 492.11 43124.04 48089.84 2021-12-05 23:29:41.000 339 21276.81 492.10 43124.02 48089.79 2021-12-05 23:29:42.000 339 21276.83 492.12 43123.98 48089.75 2021-12-05 23:29:43.000 339 21276.85 492.15 43123.99 48089.78 2021-12-05 23:29:44.000 339 21276.88 492.11 43123.99 48089.82 2021-12-05 23:29:45.000 339 21276.88 492.11 43123.94 48089.83 2021-12-05 23:29:46.000 339 21276.92 492.12 43123.94 48089.73 2021-12-05 23:29:47.000 339 21276.92 492.16 43123.94 48089.77 2021-12-05 23:29:48.000 339 21276.94 492.15 43123.92 48089.75 2021-12-05 23:29:49.000 339 21276.95 492.17 43123.92 48089.85 2021-12-05 23:29:50.000 339 21276.96 492.18 43123.88 48089.78 2021-12-05 23:29:51.000 339 21277.00 492.17 43123.89 48089.73 2021-12-05 23:29:52.000 339 21277.03 492.18 43123.88 48089.75 2021-12-05 23:29:53.000 339 21277.05 492.19 43123.86 48089.75 2021-12-05 23:29:54.000 339 21277.04 492.18 43123.87 48089.75 2021-12-05 23:29:55.000 339 21277.05 492.20 43123.87 48089.77 2021-12-05 23:29:56.000 339 21277.08 492.18 43123.88 48089.74 2021-12-05 23:29:57.000 339 21277.12 492.20 43123.86 48089.87 2021-12-05 23:29:58.000 339 21277.15 492.17 43123.86 48089.84 2021-12-05 23:29:59.000 339 21277.18 492.15 43123.87 48089.88 2021-12-05 23:30:00.000 339 21277.18 492.17 43123.88 48089.88 2021-12-05 23:30:01.000 339 21277.20 492.20 43123.86 48089.84 2021-12-05 23:30:02.000 339 21277.22 492.22 43123.83 48089.88 2021-12-05 23:30:03.000 339 21277.25 492.24 43123.85 48089.87 2021-12-05 23:30:04.000 339 21277.25 492.25 43123.85 48089.90 2021-12-05 23:30:05.000 339 21277.30 492.29 43123.83 48089.88 2021-12-05 23:30:06.000 339 21277.31 492.31 43123.83 48089.86 2021-12-05 23:30:07.000 339 21277.28 492.36 43123.82 48089.76 2021-12-05 23:30:08.000 339 21277.30 492.39 43123.79 48089.82 2021-12-05 23:30:09.000 339 21277.27 492.45 43123.79 48089.80 2021-12-05 23:30:10.000 339 21277.28 492.46 43123.76 48089.81 2021-12-05 23:30:11.000 339 21277.29 492.48 43123.76 48089.80 2021-12-05 23:30:12.000 339 21277.35 492.51 43123.72 48089.76 2021-12-05 23:30:13.000 339 21277.36 492.54 43123.70 48089.85 2021-12-05 23:30:14.000 339 21277.39 492.53 43123.70 48089.82 2021-12-05 23:30:15.000 339 21277.37 492.58 43123.67 48089.82 2021-12-05 23:30:16.000 339 21277.41 492.59 43123.68 48089.84 2021-12-05 23:30:17.000 339 21277.43 492.63 43123.68 48089.84 2021-12-05 23:30:18.000 339 21277.44 492.66 43123.69 48089.83 2021-12-05 23:30:19.000 339 21277.44 492.69 43123.67 48089.83 2021-12-05 23:30:20.000 339 21277.46 492.72 43123.69 48089.79 2021-12-05 23:30:21.000 339 21277.52 492.75 43123.65 48089.84 2021-12-05 23:30:22.000 339 21277.56 492.78 43123.63 48089.86 2021-12-05 23:30:23.000 339 21277.58 492.83 43123.64 48089.79 2021-12-05 23:30:24.000 339 21277.59 492.84 43123.64 48089.82 2021-12-05 23:30:25.000 339 21277.61 492.86 43123.60 48089.83 2021-12-05 23:30:26.000 339 21277.68 492.87 43123.61 48089.81 2021-12-05 23:30:27.000 339 21277.70 492.88 43123.63 48089.83 2021-12-05 23:30:28.000 339 21277.75 492.91 43123.66 48089.87 2021-12-05 23:30:29.000 339 21277.79 492.94 43123.62 48089.84 2021-12-05 23:30:30.000 339 21277.81 492.97 43123.62 48089.94 2021-12-05 23:30:31.000 339 21277.84 493.00 43123.65 48089.93 2021-12-05 23:30:32.000 339 21277.90 493.02 43123.66 48089.94 2021-12-05 23:30:33.000 339 21277.95 493.05 43123.64 48090.04 2021-12-05 23:30:34.000 339 21277.99 493.07 43123.69 48090.04 2021-12-05 23:30:35.000 339 21278.01 493.06 43123.69 48090.05 2021-12-05 23:30:36.000 339 21278.05 493.09 43123.67 48090.01 2021-12-05 23:30:37.000 339 21278.06 493.14 43123.67 48090.09 2021-12-05 23:30:38.000 339 21278.08 493.14 43123.69 48090.07 2021-12-05 23:30:39.000 339 21278.13 493.13 43123.70 48090.06 2021-12-05 23:30:40.000 339 21278.17 493.18 43123.71 48090.10 2021-12-05 23:30:41.000 339 21278.20 493.23 43123.69 48090.12 2021-12-05 23:30:42.000 339 21278.27 493.25 43123.68 48090.12 2021-12-05 23:30:43.000 339 21278.28 493.27 43123.67 48090.15 2021-12-05 23:30:44.000 339 21278.33 493.27 43123.69 48090.16 2021-12-05 23:30:45.000 339 21278.36 493.30 43123.70 48090.28 2021-12-05 23:30:46.000 339 21278.38 493.31 43123.72 48090.24 2021-12-05 23:30:47.000 339 21278.42 493.32 43123.72 48090.28 2021-12-05 23:30:48.000 339 21278.45 493.38 43123.70 48090.20 2021-12-05 23:30:49.000 339 21278.46 493.39 43123.71 48090.26 2021-12-05 23:30:50.000 339 21278.49 493.40 43123.72 48090.33 2021-12-05 23:30:51.000 339 21278.51 493.43 43123.71 48090.32 2021-12-05 23:30:52.000 339 21278.52 493.45 43123.72 48090.27 2021-12-05 23:30:53.000 339 21278.56 493.46 43123.73 48090.34 2021-12-05 23:30:54.000 339 21278.59 493.46 43123.73 48090.35 2021-12-05 23:30:55.000 339 21278.61 493.50 43123.72 48090.33 2021-12-05 23:30:56.000 339 21278.63 493.52 43123.71 48090.34 2021-12-05 23:30:57.000 339 21278.65 493.53 43123.68 48090.42 2021-12-05 23:30:58.000 339 21278.66 493.55 43123.70 48090.44 2021-12-05 23:30:59.000 339 21278.71 493.55 43123.70 48090.37 2021-12-05 23:31:00.000 339 21278.75 493.54 43123.73 48090.40 2021-12-05 23:31:01.000 339 21278.75 493.55 43123.76 48090.41 2021-12-05 23:31:02.000 339 21278.78 493.57 43123.75 48090.50 2021-12-05 23:31:03.000 339 21278.76 493.58 43123.76 48090.51 2021-12-05 23:31:04.000 339 21278.80 493.57 43123.77 48090.45 2021-12-05 23:31:05.000 339 21278.84 493.56 43123.77 48090.53 2021-12-05 23:31:06.000 339 21278.84 493.55 43123.80 48090.51 2021-12-05 23:31:07.000 339 21278.87 493.57 43123.78 48090.56 2021-12-05 23:31:08.000 339 21278.88 493.58 43123.78 48090.56 2021-12-05 23:31:09.000 339 21278.91 493.61 43123.82 48090.61 2021-12-05 23:31:10.000 339 21278.92 493.62 43123.81 48090.57 2021-12-05 23:31:11.000 339 21278.95 493.64 43123.86 48090.60 2021-12-05 23:31:12.000 339 21278.96 493.68 43123.85 48090.57 2021-12-05 23:31:13.000 339 21278.99 493.69 43123.82 48090.61 2021-12-05 23:31:14.000 339 21279.02 493.70 43123.82 48090.64 2021-12-05 23:31:15.000 339 21279.02 493.74 43123.81 48090.60 2021-12-05 23:31:16.000 339 21279.03 493.75 43123.82 48090.74 2021-12-05 23:31:17.000 339 21279.05 493.75 43123.81 48090.70 2021-12-05 23:31:18.000 339 21279.12 493.76 43123.81 48090.70 2021-12-05 23:31:19.000 339 21279.13 493.77 43123.87 48090.70 2021-12-05 23:31:20.000 339 21279.16 493.80 43123.85 48090.68 2021-12-05 23:31:21.000 339 21279.18 493.84 43123.82 48090.70 2021-12-05 23:31:22.000 339 21279.21 493.84 43123.79 48090.74 2021-12-05 23:31:23.000 339 21279.22 493.86 43123.82 48090.72 2021-12-05 23:31:24.000 339 21279.21 493.88 43123.81 48090.73 2021-12-05 23:31:25.000 339 21279.22 493.91 43123.79 48090.71 2021-12-05 23:31:26.000 339 21279.28 493.94 43123.79 48090.81 2021-12-05 23:31:27.000 339 21279.33 493.93 43123.83 48090.78 2021-12-05 23:31:28.000 339 21279.38 493.95 43123.85 48090.83 2021-12-05 23:31:29.000 339 21279.37 493.98 43123.85 48090.83 2021-12-05 23:31:30.000 339 21279.39 494.00 43123.83 48090.84 2021-12-05 23:31:31.000 339 21279.45 493.98 43123.84 48090.87 2021-12-05 23:31:32.000 339 21279.45 494.01 43123.83 48090.76 2021-12-05 23:31:33.000 339 21279.50 494.04 43123.85 48090.83 2021-12-05 23:31:34.000 339 21279.52 494.02 43123.84 48090.85 2021-12-05 23:31:35.000 339 21279.56 494.00 43123.83 48090.90 2021-12-05 23:31:36.000 339 21279.58 494.01 43123.83 48090.89 2021-12-05 23:31:37.000 339 21279.61 494.02 43123.82 48090.96 2021-12-05 23:31:38.000 339 21279.61 494.00 43123.81 48090.89 2021-12-05 23:31:39.000 339 21279.65 493.99 43123.82 48090.94 2021-12-05 23:31:40.000 339 21279.66 494.01 43123.81 48090.97 2021-12-05 23:31:41.000 339 21279.71 494.00 43123.82 48090.97 2021-12-05 23:31:42.000 339 21279.71 494.00 43123.83 48090.87 2021-12-05 23:31:43.000 339 21279.75 494.00 43123.81 48090.92 2021-12-05 23:31:44.000 339 21279.76 494.02 43123.76 48091.01 2021-12-05 23:31:45.000 339 21279.79 494.00 43123.79 48090.97 2021-12-05 23:31:46.000 339 21279.83 494.01 43123.81 48090.97 2021-12-05 23:31:47.000 339 21279.87 494.02 43123.82 48091.01 2021-12-05 23:31:48.000 339 21279.87 494.00 43123.79 48091.05 2021-12-05 23:31:49.000 339 21279.89 493.98 43123.79 48091.03 2021-12-05 23:31:50.000 339 21279.87 493.98 43123.79 48091.06 2021-12-05 23:31:51.000 339 21279.89 494.02 43123.80 48091.08 2021-12-05 23:31:52.000 339 21279.90 494.01 43123.80 48091.07 2021-12-05 23:31:53.000 339 21279.95 494.02 43123.81 48090.99 2021-12-05 23:31:54.000 339 21279.97 494.05 43123.79 48091.06 2021-12-05 23:31:55.000 339 21279.98 494.08 43123.76 48091.10 2021-12-05 23:31:56.000 339 21280.02 494.08 43123.75 48091.02 2021-12-05 23:31:57.000 339 21280.06 494.09 43123.74 48091.04 2021-12-05 23:31:58.000 339 21280.06 494.09 43123.78 48091.13 2021-12-05 23:31:59.000 339 21280.12 494.07 43123.74 48091.10 2021-12-05 23:32:00.000 339 21280.16 494.07 43123.74 48091.04 2021-12-05 23:32:01.000 339 21280.17 494.10 43123.76 48091.09 2021-12-05 23:32:02.000 339 21280.19 494.12 43123.74 48091.12 2021-12-05 23:32:03.000 339 21280.26 494.09 43123.75 48091.11 2021-12-05 23:32:04.000 339 21280.30 494.05 43123.74 48091.07 2021-12-05 23:32:05.000 339 21280.30 494.06 43123.70 48091.14 2021-12-05 23:32:06.000 339 21280.30 494.09 43123.71 48091.14 2021-12-05 23:32:07.000 339 21280.32 494.10 43123.71 48091.08 2021-12-05 23:32:08.000 339 21280.32 494.12 43123.71 48091.12 2021-12-05 23:32:09.000 339 21280.32 494.12 43123.71 48091.17 2021-12-05 23:32:10.000 339 21280.37 494.11 43123.71 48091.15 2021-12-05 23:32:11.000 339 21280.37 494.15 43123.71 48091.13 2021-12-05 23:32:12.000 339 21280.36 494.18 43123.70 48091.22 2021-12-05 23:32:13.000 339 21280.37 494.17 43123.72 48091.16 2021-12-05 23:32:14.000 339 21280.40 494.21 43123.71 48091.11 2021-12-05 23:32:15.000 339 21280.41 494.23 43123.72 48091.18 2021-12-05 23:32:16.000 339 21280.45 494.21 43123.69 48091.18 2021-12-05 23:32:17.000 339 21280.44 494.23 43123.69 48091.16 2021-12-05 23:32:18.000 339 21280.44 494.28 43123.71 48091.19 2021-12-05 23:32:19.000 339 21280.47 494.27 43123.68 48091.28 2021-12-05 23:32:20.000 339 21280.51 494.26 43123.69 48091.27 2021-12-05 23:32:21.000 339 21280.51 494.26 43123.70 48091.20 2021-12-05 23:32:22.000 339 21280.50 494.28 43123.69 48091.25 2021-12-05 23:32:23.000 339 21280.50 494.33 43123.69 48091.22 2021-12-05 23:32:24.000 339 21280.51 494.37 43123.71 48091.23 2021-12-05 23:32:25.000 339 21280.49 494.38 43123.69 48091.23 2021-12-05 23:32:26.000 339 21280.49 494.41 43123.67 48091.32 2021-12-05 23:32:27.000 339 21280.49 494.41 43123.67 48091.20 2021-12-05 23:32:28.000 339 21280.49 494.44 43123.63 48091.15 2021-12-05 23:32:29.000 339 21280.47 494.49 43123.65 48091.23 2021-12-05 23:32:30.000 339 21280.43 494.54 43123.65 48091.21 2021-12-05 23:32:31.000 339 21280.41 494.59 43123.64 48091.16 2021-12-05 23:32:32.000 339 21280.38 494.63 43123.64 48091.21 2021-12-05 23:32:33.000 339 21280.35 494.65 43123.64 48091.17 2021-12-05 23:32:34.000 339 21280.35 494.70 43123.64 48091.05 2021-12-05 23:32:35.000 339 21280.33 494.75 43123.61 48091.08 2021-12-05 23:32:36.000 339 21280.31 494.76 43123.60 48091.06 2021-12-05 23:32:37.000 339 21280.28 494.80 43123.59 48091.08 2021-12-05 23:32:38.000 339 21280.25 494.86 43123.58 48091.05 2021-12-05 23:32:39.000 339 21280.27 494.91 43123.53 48091.04 2021-12-05 23:32:40.000 339 21280.26 494.95 43123.52 48091.06 2021-12-05 23:32:41.000 339 21280.26 495.01 43123.51 48091.03 2021-12-05 23:32:42.000 339 21280.23 495.04 43123.51 48091.03 2021-12-05 23:32:43.000 339 21280.26 495.08 43123.49 48091.03 2021-12-05 23:32:44.000 339 21280.24 495.12 43123.50 48090.99 2021-12-05 23:32:45.000 339 21280.23 495.15 43123.49 48090.91 2021-12-05 23:32:46.000 339 21280.22 495.19 43123.46 48090.92 2021-12-05 23:32:47.000 339 21280.21 495.23 43123.42 48090.90 2021-12-05 23:32:48.000 339 21280.24 495.29 43123.41 48090.91 2021-12-05 23:32:49.000 339 21280.24 495.33 43123.44 48090.86 2021-12-05 23:32:50.000 339 21280.23 495.39 43123.41 48090.94 2021-12-05 23:32:51.000 339 21280.24 495.44 43123.38 48090.93 2021-12-05 23:32:52.000 339 21280.26 495.47 43123.40 48090.92 2021-12-05 23:32:53.000 339 21280.30 495.52 43123.38 48090.89 2021-12-05 23:32:54.000 339 21280.27 495.62 43123.38 48090.89 2021-12-05 23:32:55.000 339 21280.26 495.65 43123.39 48090.89 2021-12-05 23:32:56.000 339 21280.23 495.65 43123.38 48090.80 2021-12-05 23:32:57.000 339 21280.25 495.68 43123.38 48090.85 2021-12-05 23:32:58.000 339 21280.27 495.70 43123.33 48090.87 2021-12-05 23:32:59.000 339 21280.30 495.74 43123.38 48090.81 2021-12-05 23:33:00.000 339 21280.31 495.80 43123.37 48090.83 2021-12-05 23:33:01.000 339 21280.33 495.79 43123.35 48090.90 2021-12-05 23:33:02.000 339 21280.38 495.84 43123.37 48090.87 2021-12-05 23:33:03.000 339 21280.36 495.92 43123.35 48090.82 2021-12-05 23:33:04.000 339 21280.40 495.98 43123.33 48090.91 2021-12-05 23:33:05.000 339 21280.41 496.01 43123.36 48090.89 2021-12-05 23:33:06.000 339 21280.44 496.02 43123.40 48090.87 2021-12-05 23:33:07.000 339 21280.47 496.07 43123.37 48090.95 2021-12-05 23:33:08.000 339 21280.49 496.11 43123.35 48090.91 2021-12-05 23:33:09.000 339 21280.51 496.15 43123.32 48090.91 2021-12-05 23:33:10.000 339 21280.51 496.19 43123.33 48090.88 2021-12-05 23:33:11.000 339 21280.49 496.21 43123.30 48090.91 2021-12-05 23:33:12.000 339 21280.56 496.23 43123.32 48090.91 2021-12-05 23:33:13.000 339 21280.60 496.27 43123.28 48090.89 2021-12-05 23:33:14.000 339 21280.55 496.31 43123.25 48090.89 2021-12-05 23:33:15.000 339 21280.56 496.33 43123.28 48090.95 2021-12-05 23:33:16.000 339 21280.62 496.35 43123.29 48090.91 2021-12-05 23:33:17.000 339 21280.61 496.39 43123.29 48090.93 2021-12-05 23:33:18.000 339 21280.61 496.41 43123.27 48090.88 2021-12-05 23:33:19.000 339 21280.60 496.44 43123.21 48090.87 2021-12-05 23:33:20.000 339 21280.58 496.47 43123.23 48090.84 2021-12-05 23:33:21.000 339 21280.58 496.48 43123.23 48090.88 2021-12-05 23:33:22.000 339 21280.56 496.52 43123.22 48090.89 2021-12-05 23:33:23.000 339 21280.58 496.55 43123.22 48090.89 2021-12-05 23:33:24.000 339 21280.55 496.53 43123.22 48090.77 2021-12-05 23:33:25.000 339 21280.54 496.56 43123.20 48090.77 2021-12-05 23:33:26.000 339 21280.54 496.54 43123.25 48090.88 2021-12-05 23:33:27.000 339 21280.57 496.56 43123.23 48090.82 2021-12-05 23:33:28.000 339 21280.56 496.55 43123.22 48090.85 2021-12-05 23:33:29.000 339 21280.60 496.57 43123.25 48090.84 2021-12-05 23:33:30.000 339 21280.59 496.57 43123.26 48090.87 2021-12-05 23:33:31.000 339 21280.58 496.59 43123.27 48090.86 2021-12-05 23:33:32.000 339 21280.60 496.60 43123.29 48090.93 2021-12-05 23:33:33.000 339 21280.63 496.57 43123.32 48090.93 2021-12-05 23:33:34.000 339 21280.62 496.59 43123.30 48090.93 2021-12-05 23:33:35.000 339 21280.62 496.63 43123.30 48090.95 2021-12-05 23:33:36.000 339 21280.60 496.62 43123.30 48090.94 2021-12-05 23:33:37.000 339 21280.57 496.59 43123.32 48090.95 2021-12-05 23:33:38.000 339 21280.61 496.60 43123.34 48090.92 2021-12-05 23:33:39.000 339 21280.59 496.60 43123.33 48090.90 2021-12-05 23:33:40.000 339 21280.55 496.58 43123.33 48090.92 2021-12-05 23:33:41.000 339 21280.54 496.58 43123.37 48090.88 2021-12-05 23:33:42.000 339 21280.55 496.56 43123.37 48090.91 2021-12-05 23:33:43.000 339 21280.53 496.56 43123.36 48090.93 2021-12-05 23:33:44.000 339 21280.49 496.56 43123.36 48090.92 2021-12-05 23:33:45.000 339 21280.49 496.57 43123.35 48090.94 2021-12-05 23:33:46.000 339 21280.47 496.54 43123.37 48090.96 2021-12-05 23:33:47.000 339 21280.49 496.52 43123.36 48090.95 2021-12-05 23:33:48.000 339 21280.44 496.49 43123.40 48090.87 2021-12-05 23:33:49.000 339 21280.40 496.49 43123.39 48090.87 2021-12-05 23:33:50.000 339 21280.38 496.49 43123.35 48090.90 2021-12-05 23:33:51.000 339 21280.36 496.51 43123.34 48090.92 2021-12-05 23:33:52.000 339 21280.33 496.51 43123.40 48090.85 2021-12-05 23:33:53.000 339 21280.29 496.49 43123.41 48090.86 2021-12-05 23:33:54.000 339 21280.25 496.46 43123.42 48090.90 2021-12-05 23:33:55.000 339 21280.21 496.47 43123.42 48090.83 2021-12-05 23:33:56.000 339 21280.19 496.49 43123.44 48090.86 2021-12-05 23:33:57.000 339 21280.18 496.52 43123.46 48090.83 2021-12-05 23:33:58.000 339 21280.18 496.52 43123.45 48090.90 2021-12-05 23:33:59.000 339 21280.17 496.52 43123.45 48090.83 2021-12-05 23:34:00.000 339 21280.21 496.55 43123.44 48090.84 2021-12-05 23:34:01.000 339 21280.19 496.59 43123.44 48090.86 2021-12-05 23:34:02.000 339 21280.19 496.58 43123.45 48090.84 2021-12-05 23:34:03.000 339 21280.20 496.62 43123.44 48090.81 2021-12-05 23:34:04.000 339 21280.21 496.63 43123.45 48090.90 2021-12-05 23:34:05.000 339 21280.17 496.66 43123.48 48090.88 2021-12-05 23:34:06.000 339 21280.19 496.68 43123.49 48090.81 2021-12-05 23:34:07.000 339 21280.19 496.73 43123.49 48090.88 2021-12-05 23:34:08.000 339 21280.21 496.77 43123.49 48090.90 2021-12-05 23:34:09.000 339 21280.24 496.85 43123.50 48090.91 2021-12-05 23:34:10.000 339 21280.27 496.90 43123.49 48090.96 2021-12-05 23:34:11.000 339 21280.33 496.94 43123.50 48090.97 2021-12-05 23:34:12.000 339 21280.34 496.95 43123.49 48090.95 2021-12-05 23:34:13.000 339 21280.38 496.97 43123.49 48090.98 2021-12-05 23:34:14.000 339 21280.42 496.96 43123.50 48091.01 2021-12-05 23:34:15.000 339 21280.42 497.00 43123.48 48091.04 2021-12-05 23:34:16.000 339 21280.43 497.03 43123.48 48090.96 2021-12-05 23:34:17.000 339 21280.44 497.11 43123.47 48090.98 2021-12-05 23:34:18.000 339 21280.50 497.11 43123.48 48091.09 2021-12-05 23:34:19.000 339 21280.58 497.08 43123.47 48091.06 2021-12-05 23:34:20.000 339 21280.61 497.09 43123.50 48091.09 2021-12-05 23:34:21.000 339 21280.65 497.13 43123.49 48091.09 2021-12-05 23:34:22.000 339 21280.70 497.15 43123.49 48091.16 2021-12-05 23:34:23.000 339 21280.72 497.15 43123.51 48091.11 2021-12-05 23:34:24.000 339 21280.77 497.14 43123.49 48091.12 2021-12-05 23:34:25.000 339 21280.78 497.17 43123.48 48091.22 2021-12-05 23:34:26.000 339 21280.80 497.19 43123.50 48091.17 2021-12-05 23:34:27.000 339 21280.80 497.22 43123.46 48091.20 2021-12-05 23:34:28.000 339 21280.81 497.21 43123.44 48091.18 2021-12-05 23:34:29.000 339 21280.83 497.20 43123.48 48091.23 2021-12-05 23:34:30.000 339 21280.81 497.20 43123.50 48091.16 2021-12-05 23:34:31.000 339 21280.87 497.20 43123.47 48091.17 2021-12-05 23:34:32.000 339 21280.88 497.15 43123.47 48091.22 2021-12-05 23:34:33.000 339 21280.88 497.14 43123.49 48091.21 2021-12-05 23:34:34.000 339 21280.89 497.12 43123.47 48091.26 2021-12-05 23:34:35.000 339 21280.89 497.12 43123.49 48091.23 2021-12-05 23:34:36.000 339 21280.85 497.12 43123.52 48091.23 2021-12-05 23:34:37.000 339 21280.84 497.11 43123.52 48091.20 2021-12-05 23:34:38.000 339 21280.83 497.08 43123.51 48091.21 2021-12-05 23:34:39.000 339 21280.82 497.07 43123.51 48091.28 2021-12-05 23:34:40.000 339 21280.85 497.05 43123.50 48091.26 2021-12-05 23:34:41.000 339 21280.81 497.02 43123.50 48091.22 2021-12-05 23:34:42.000 339 21280.79 497.00 43123.52 48091.26 2021-12-05 23:34:43.000 339 21280.77 496.97 43123.55 48091.22 2021-12-05 23:34:44.000 339 21280.79 496.96 43123.54 48091.22 2021-12-05 23:34:45.000 339 21280.77 496.95 43123.54 48091.22 2021-12-05 23:34:46.000 339 21280.75 496.94 43123.54 48091.29 2021-12-05 23:34:47.000 339 21280.73 496.92 43123.55 48091.23 2021-12-05 23:34:48.000 339 21280.71 496.91 43123.55 48091.26 2021-12-05 23:34:49.000 339 21280.69 496.93 43123.56 48091.24 2021-12-05 23:34:50.000 339 21280.68 496.93 43123.57 48091.18 2021-12-05 23:34:51.000 339 21280.67 496.95 43123.59 48091.17 2021-12-05 23:34:52.000 339 21280.64 496.95 43123.58 48091.22 2021-12-05 23:34:53.000 339 21280.62 496.96 43123.56 48091.28 2021-12-05 23:34:54.000 339 21280.63 496.95 43123.59 48091.23 2021-12-05 23:34:55.000 339 21280.63 496.94 43123.62 48091.20 2021-12-05 23:34:56.000 339 21280.63 496.97 43123.60 48091.26 2021-12-05 23:34:57.000 339 21280.64 496.98 43123.59 48091.20 2021-12-05 23:34:58.000 339 21280.63 496.99 43123.58 48091.20 2021-12-05 23:34:59.000 339 21280.59 497.02 43123.60 48091.19 2021-12-05 23:35:00.000 339 21280.58 497.07 43123.56 48091.24 2021-12-05 23:35:01.000 339 21280.59 497.11 43123.55 48091.19 2021-12-05 23:35:02.000 339 21280.58 497.14 43123.54 48091.19 2021-12-05 23:35:03.000 339 21280.57 497.18 43123.56 48091.19 2021-12-05 23:35:04.000 339 21280.58 497.17 43123.55 48091.12 2021-12-05 23:35:05.000 339 21280.57 497.17 43123.55 48091.12 2021-12-05 23:35:06.000 339 21280.53 497.17 43123.55 48091.15 2021-12-05 23:35:07.000 339 21280.53 497.21 43123.57 48091.18 2021-12-05 23:35:08.000 339 21280.56 497.24 43123.56 48091.15 2021-12-05 23:35:09.000 339 21280.59 497.24 43123.57 48091.14 2021-12-05 23:35:10.000 339 21280.57 497.28 43123.57 48091.19 2021-12-05 23:35:11.000 339 21280.55 497.30 43123.54 48091.18 2021-12-05 23:35:12.000 339 21280.56 497.36 43123.54 48091.18 2021-12-05 23:35:13.000 339 21280.58 497.37 43123.53 48091.15 2021-12-05 23:35:14.000 339 21280.57 497.39 43123.53 48091.18 2021-12-05 23:35:15.000 339 21280.58 497.43 43123.52 48091.10 2021-12-05 23:35:16.000 339 21280.58 497.45 43123.54 48091.12 2021-12-05 23:35:17.000 339 21280.63 497.47 43123.52 48091.15 2021-12-05 23:35:18.000 339 21280.67 497.48 43123.53 48091.14 2021-12-05 23:35:19.000 339 21280.65 497.48 43123.52 48091.16 2021-12-05 23:35:20.000 339 21280.62 497.51 43123.55 48091.16 2021-12-05 23:35:21.000 339 21280.65 497.54 43123.56 48091.19 2021-12-05 23:35:22.000 339 21280.66 497.60 43123.55 48091.18 2021-12-05 23:35:23.000 339 21280.67 497.61 43123.52 48091.20 2021-12-05 23:35:24.000 339 21280.71 497.60 43123.50 48091.20 2021-12-05 23:35:25.000 339 21280.71 497.64 43123.45 48091.12 2021-12-05 23:35:26.000 339 21280.73 497.68 43123.47 48091.13 2021-12-05 23:35:27.000 339 21280.72 497.71 43123.47 48091.17 2021-12-05 23:35:28.000 339 21280.74 497.69 43123.50 48091.16 2021-12-05 23:35:29.000 339 21280.76 497.66 43123.50 48091.21 2021-12-05 23:35:30.000 339 21280.74 497.69 43123.46 48091.21 2021-12-05 23:35:31.000 339 21280.76 497.70 43123.47 48091.24 2021-12-05 23:35:32.000 339 21280.77 497.75 43123.49 48091.20 2021-12-05 23:35:33.000 339 21280.76 497.76 43123.45 48091.21 2021-12-05 23:35:34.000 339 21280.73 497.75 43123.44 48091.22 2021-12-05 23:35:35.000 339 21280.70 497.77 43123.41 48091.11 2021-12-05 23:35:36.000 339 21280.71 497.78 43123.42 48091.13 2021-12-05 23:35:37.000 339 21280.74 497.80 43123.43 48091.10 2021-12-05 23:35:38.000 339 21280.68 497.82 43123.39 48091.14 2021-12-05 23:35:39.000 339 21280.69 497.85 43123.38 48091.08 2021-12-05 23:35:40.000 339 21280.70 497.86 43123.39 48091.10 2021-12-05 23:35:41.000 339 21280.71 497.86 43123.36 48091.06 2021-12-05 23:35:42.000 339 21280.72 497.85 43123.35 48091.04 2021-12-05 23:35:43.000 339 21280.72 497.84 43123.34 48091.03 2021-12-05 23:35:44.000 339 21280.72 497.85 43123.33 48091.01 2021-12-05 23:35:45.000 339 21280.71 497.86 43123.31 48091.04 2021-12-05 23:35:46.000 339 21280.74 497.88 43123.32 48091.01 2021-12-05 23:35:47.000 339 21280.75 497.87 43123.29 48091.01 2021-12-05 23:35:48.000 339 21280.72 497.88 43123.28 48090.99 2021-12-05 23:35:49.000 339 21280.70 497.87 43123.28 48091.00 2021-12-05 23:35:50.000 339 21280.69 497.89 43123.24 48090.99 2021-12-05 23:35:51.000 339 21280.70 497.89 43123.27 48090.94 2021-12-05 23:35:52.000 339 21280.69 497.91 43123.28 48090.91 2021-12-05 23:35:53.000 339 21280.70 497.88 43123.25 48090.93 2021-12-05 23:35:54.000 339 21280.66 497.88 43123.24 48090.89 2021-12-05 23:35:55.000 339 21280.69 497.88 43123.22 48090.90 2021-12-05 23:35:56.000 339 21280.69 497.87 43123.19 48090.89 2021-12-05 23:35:57.000 339 21280.70 497.88 43123.19 48090.97 2021-12-05 23:35:58.000 339 21280.72 497.87 43123.23 48090.91 2021-12-05 23:35:59.000 339 21280.70 497.86 43123.23 48090.95 2021-12-05 23:36:00.000 339 21280.69 497.82 43123.25 48090.94 2021-12-05 23:36:01.000 339 21280.70 497.85 43123.25 48090.97 2021-12-05 23:36:02.000 339 21280.70 497.86 43123.24 48090.90 2021-12-05 23:36:03.000 339 21280.66 497.85 43123.26 48090.94 2021-12-05 23:36:04.000 339 21280.63 497.89 43123.26 48090.89 2021-12-05 23:36:05.000 339 21280.64 497.89 43123.23 48090.88 2021-12-05 23:36:06.000 339 21280.60 497.93 43123.22 48090.87 2021-12-05 23:36:07.000 339 21280.56 497.97 43123.24 48090.83 2021-12-05 23:36:08.000 339 21280.55 498.00 43123.23 48090.90 2021-12-05 23:36:09.000 339 21280.53 498.01 43123.23 48090.82 2021-12-05 23:36:10.000 339 21280.52 498.01 43123.20 48090.83 2021-12-05 23:36:11.000 339 21280.48 498.03 43123.21 48090.80 2021-12-05 23:36:12.000 339 21280.47 498.03 43123.19 48090.78 2021-12-05 23:36:13.000 339 21280.44 498.06 43123.18 48090.77 2021-12-05 23:36:14.000 339 21280.40 498.07 43123.18 48090.80 2021-12-05 23:36:15.000 339 21280.39 498.07 43123.18 48090.78 2021-12-05 23:36:16.000 339 21280.41 498.08 43123.20 48090.69 2021-12-05 23:36:17.000 339 21280.41 498.10 43123.17 48090.74 2021-12-05 23:36:18.000 339 21280.36 498.13 43123.15 48090.69 2021-12-05 23:36:19.000 339 21280.32 498.14 43123.15 48090.72 2021-12-05 23:36:20.000 339 21280.30 498.14 43123.14 48090.70 2021-12-05 23:36:21.000 339 21280.29 498.17 43123.13 48090.67 2021-12-05 23:36:22.000 339 21280.28 498.19 43123.11 48090.65 2021-12-05 23:36:23.000 339 21280.31 498.18 43123.11 48090.70 2021-12-05 23:36:24.000 339 21280.27 498.18 43123.14 48090.66 2021-12-05 23:36:25.000 339 21280.25 498.22 43123.15 48090.68 2021-12-05 23:36:26.000 339 21280.25 498.20 43123.16 48090.66 2021-12-05 23:36:27.000 339 21280.21 498.21 43123.20 48090.60 2021-12-05 23:36:28.000 339 21280.19 498.22 43123.20 48090.64 2021-12-05 23:36:29.000 339 21280.19 498.23 43123.14 48090.61 2021-12-05 23:36:30.000 339 21280.16 498.23 43123.13 48090.65 2021-12-05 23:36:31.000 339 21280.15 498.26 43123.16 48090.65 2021-12-05 23:36:32.000 339 21280.15 498.27 43123.19 48090.61 2021-12-05 23:36:33.000 339 21280.14 498.27 43123.18 48090.64 2021-12-05 23:36:34.000 339 21280.14 498.28 43123.16 48090.64 2021-12-05 23:36:35.000 339 21280.11 498.32 43123.14 48090.61 2021-12-05 23:36:36.000 339 21280.08 498.34 43123.13 48090.64 2021-12-05 23:36:37.000 339 21280.09 498.38 43123.11 48090.61 2021-12-05 23:36:38.000 339 21280.10 498.39 43123.13 48090.63 2021-12-05 23:36:39.000 339 21280.10 498.41 43123.14 48090.62 2021-12-05 23:36:40.000 339 21280.11 498.40 43123.16 48090.63 2021-12-05 23:36:41.000 339 21280.13 498.42 43123.17 48090.66 2021-12-05 23:36:42.000 339 21280.15 498.43 43123.18 48090.54 2021-12-05 23:36:43.000 339 21280.13 498.46 43123.19 48090.56 2021-12-05 23:36:44.000 339 21280.10 498.43 43123.20 48090.66 2021-12-05 23:36:45.000 339 21280.12 498.44 43123.20 48090.66 2021-12-05 23:36:46.000 339 21280.15 498.47 43123.17 48090.65 2021-12-05 23:36:47.000 339 21280.15 498.47 43123.19 48090.65 2021-12-05 23:36:48.000 339 21280.19 498.46 43123.20 48090.68 2021-12-05 23:36:49.000 339 21280.17 498.49 43123.22 48090.66 2021-12-05 23:36:50.000 339 21280.17 498.51 43123.21 48090.67 2021-12-05 23:36:51.000 339 21280.19 498.50 43123.22 48090.70 2021-12-05 23:36:52.000 339 21280.20 498.51 43123.22 48090.71 2021-12-05 23:36:53.000 339 21280.19 498.48 43123.23 48090.65 2021-12-05 23:36:54.000 339 21280.25 498.46 43123.23 48090.67 2021-12-05 23:36:55.000 339 21280.24 498.44 43123.24 48090.75 2021-12-05 23:36:56.000 339 21280.25 498.41 43123.27 48090.74 2021-12-05 23:36:57.000 339 21280.24 498.41 43123.26 48090.71 2021-12-05 23:36:58.000 339 21280.28 498.41 43123.25 48090.76 2021-12-05 23:36:59.000 339 21280.28 498.41 43123.28 48090.79 2021-12-05 23:37:00.000 339 21280.30 498.42 43123.31 48090.80 2021-12-05 23:37:01.000 339 21280.32 498.38 43123.32 48090.82 2021-12-05 23:37:02.000 339 21280.31 498.39 43123.36 48090.90 2021-12-05 23:37:03.000 339 21280.30 498.39 43123.37 48090.89 2021-12-05 23:37:04.000 339 21280.32 498.38 43123.38 48090.92 2021-12-05 23:37:05.000 339 21280.30 498.38 43123.40 48090.89 2021-12-05 23:37:06.000 339 21280.31 498.35 43123.44 48090.93 2021-12-05 23:37:07.000 339 21280.32 498.37 43123.40 48090.90 2021-12-05 23:37:08.000 339 21280.33 498.33 43123.39 48090.92 2021-12-05 23:37:09.000 339 21280.32 498.35 43123.39 48090.92 2021-12-05 23:37:10.000 339 21280.33 498.35 43123.42 48090.96 2021-12-05 23:37:11.000 339 21280.34 498.36 43123.44 48090.96 2021-12-05 23:37:12.000 339 21280.32 498.38 43123.40 48090.97 2021-12-05 23:37:13.000 339 21280.30 498.39 43123.39 48090.92 2021-12-05 23:37:14.000 339 21280.30 498.40 43123.40 48090.85 2021-12-05 23:37:15.000 339 21280.28 498.37 43123.38 48090.86 2021-12-05 23:37:16.000 339 21280.25 498.39 43123.37 48090.91 2021-12-05 23:37:17.000 339 21280.22 498.39 43123.36 48090.92 2021-12-05 23:37:18.000 339 21280.22 498.38 43123.38 48090.84 2021-12-05 23:37:19.000 339 21280.20 498.37 43123.37 48090.85 2021-12-05 23:37:20.000 339 21280.19 498.35 43123.38 48090.87 2021-12-05 23:37:21.000 339 21280.16 498.37 43123.38 48090.88 2021-12-05 23:37:22.000 339 21280.14 498.35 43123.39 48090.87 2021-12-05 23:37:23.000 339 21280.12 498.36 43123.39 48090.87 2021-12-05 23:37:24.000 339 21280.12 498.34 43123.40 48090.85 2021-12-05 23:37:25.000 339 21280.10 498.38 43123.40 48090.80 2021-12-05 23:37:26.000 339 21280.11 498.38 43123.40 48090.81 2021-12-05 23:37:27.000 339 21280.08 498.38 43123.42 48090.84 2021-12-05 23:37:28.000 339 21280.05 498.44 43123.40 48090.80 2021-12-05 23:37:29.000 339 21280.05 498.44 43123.37 48090.83 2021-12-05 23:37:30.000 339 21280.04 498.44 43123.41 48090.82 2021-12-05 23:37:31.000 339 21280.01 498.44 43123.40 48090.81 2021-12-05 23:37:32.000 339 21280.00 498.46 43123.40 48090.77 2021-12-05 23:37:33.000 339 21279.97 498.46 43123.37 48090.75 2021-12-05 23:37:34.000 339 21279.96 498.47 43123.36 48090.73 2021-12-05 23:37:35.000 339 21279.95 498.50 43123.36 48090.75 2021-12-05 23:37:36.000 339 21279.94 498.53 43123.37 48090.73 2021-12-05 23:37:37.000 339 21279.94 498.56 43123.37 48090.69 2021-12-05 23:37:38.000 339 21279.92 498.59 43123.34 48090.72 2021-12-05 23:37:39.000 339 21279.92 498.62 43123.34 48090.71 2021-12-05 23:37:40.000 339 21279.91 498.65 43123.33 48090.70 2021-12-05 23:37:41.000 339 21279.90 498.68 43123.35 48090.75 2021-12-05 23:37:42.000 339 21279.89 498.69 43123.38 48090.69 2021-12-05 23:37:43.000 339 21279.90 498.69 43123.35 48090.69 2021-12-05 23:37:44.000 339 21279.89 498.72 43123.34 48090.69 2021-12-05 23:37:45.000 339 21279.88 498.73 43123.33 48090.67 2021-12-05 23:37:46.000 339 21279.87 498.75 43123.37 48090.68 2021-12-05 23:37:47.000 339 21279.83 498.77 43123.33 48090.66 2021-12-05 23:37:48.000 339 21279.86 498.78 43123.33 48090.68 2021-12-05 23:37:49.000 339 21279.85 498.79 43123.33 48090.64 2021-12-05 23:37:50.000 339 21279.87 498.80 43123.36 48090.64 2021-12-05 23:37:51.000 339 21279.85 498.81 43123.36 48090.73 2021-12-05 23:37:52.000 339 21279.88 498.82 43123.36 48090.72 2021-12-05 23:37:53.000 339 21279.85 498.82 43123.36 48090.66 2021-12-05 23:37:54.000 339 21279.85 498.83 43123.35 48090.65 2021-12-05 23:37:55.000 339 21279.83 498.84 43123.35 48090.68 2021-12-05 23:37:56.000 339 21279.84 498.83 43123.38 48090.73 2021-12-05 23:37:57.000 339 21279.81 498.83 43123.37 48090.68 2021-12-05 23:37:58.000 339 21279.84 498.84 43123.40 48090.72 2021-12-05 23:37:59.000 339 21279.81 498.84 43123.41 48090.74 2021-12-05 23:38:00.000 339 21279.81 498.84 43123.40 48090.72 2021-12-05 23:38:01.000 339 21279.80 498.85 43123.42 48090.75 2021-12-05 23:38:02.000 339 21279.78 498.86 43123.40 48090.72 2021-12-05 23:38:03.000 339 21279.74 498.88 43123.40 48090.75 2021-12-05 23:38:04.000 339 21279.72 498.90 43123.39 48090.67 2021-12-05 23:38:05.000 339 21279.73 498.92 43123.42 48090.66 2021-12-05 23:38:06.000 339 21279.73 498.92 43123.42 48090.63 2021-12-05 23:38:07.000 339 21279.70 498.91 43123.39 48090.65 2021-12-05 23:38:08.000 339 21279.71 498.91 43123.42 48090.64 2021-12-05 23:38:09.000 339 21279.68 498.96 43123.40 48090.63 2021-12-05 23:38:10.000 339 21279.67 498.97 43123.42 48090.62 2021-12-05 23:38:11.000 339 21279.64 498.98 43123.39 48090.62 2021-12-05 23:38:12.000 339 21279.63 498.96 43123.40 48090.65 2021-12-05 23:38:13.000 339 21279.64 498.96 43123.40 48090.61 2021-12-05 23:38:14.000 339 21279.63 498.96 43123.38 48090.61 2021-12-05 23:38:15.000 339 21279.63 498.99 43123.39 48090.62 2021-12-05 23:38:16.000 339 21279.60 498.99 43123.37 48090.61 2021-12-05 23:38:17.000 339 21279.57 499.00 43123.37 48090.58 2021-12-05 23:38:18.000 339 21279.58 499.01 43123.38 48090.60 2021-12-05 23:38:19.000 339 21279.55 499.03 43123.38 48090.58 2021-12-05 23:38:20.000 339 21279.54 499.06 43123.37 48090.59 2021-12-05 23:38:21.000 339 21279.53 499.08 43123.39 48090.63 2021-12-05 23:38:22.000 339 21279.53 499.10 43123.38 48090.58 2021-12-05 23:38:23.000 339 21279.53 499.13 43123.34 48090.57 2021-12-05 23:38:24.000 339 21279.50 499.15 43123.33 48090.61 2021-12-05 23:38:25.000 339 21279.49 499.16 43123.35 48090.54 2021-12-05 23:38:26.000 339 21279.47 499.17 43123.37 48090.55 2021-12-05 23:38:27.000 339 21279.40 499.20 43123.35 48090.52 2021-12-05 23:38:28.000 339 21279.42 499.21 43123.33 48090.53 2021-12-05 23:38:29.000 339 21279.41 499.22 43123.32 48090.53 2021-12-05 23:38:30.000 339 21279.37 499.25 43123.34 48090.50 2021-12-05 23:38:31.000 339 21279.37 499.31 43123.32 48090.48 2021-12-05 23:38:32.000 339 21279.34 499.35 43123.30 48090.49 2021-12-05 23:38:33.000 339 21279.32 499.38 43123.30 48090.45 2021-12-05 23:38:34.000 339 21279.32 499.41 43123.30 48090.40 2021-12-05 23:38:35.000 339 21279.28 499.43 43123.28 48090.37 2021-12-05 23:38:36.000 339 21279.24 499.44 43123.30 48090.33 2021-12-05 23:38:37.000 339 21279.20 499.45 43123.32 48090.33 2021-12-05 23:38:38.000 339 21279.20 499.46 43123.28 48090.33 2021-12-05 23:38:39.000 339 21279.21 499.50 43123.25 48090.27 2021-12-05 23:38:40.000 339 21279.16 499.53 43123.22 48090.28 2021-12-05 23:38:41.000 339 21279.12 499.55 43123.21 48090.22 2021-12-05 23:38:42.000 339 21279.10 499.54 43123.19 48090.26 2021-12-05 23:38:43.000 339 21279.08 499.57 43123.18 48090.25 2021-12-05 23:38:44.000 339 21279.05 499.56 43123.18 48090.22 2021-12-05 23:38:45.000 339 21279.03 499.57 43123.19 48090.21 2021-12-05 23:38:46.000 339 21279.02 499.55 43123.21 48090.17 2021-12-05 23:38:47.000 339 21278.99 499.54 43123.18 48090.15 2021-12-05 23:38:48.000 339 21278.96 499.55 43123.18 48090.18 2021-12-05 23:38:49.000 339 21278.95 499.56 43123.17 48090.16 2021-12-05 23:38:50.000 339 21278.95 499.57 43123.14 48090.15 2021-12-05 23:38:51.000 339 21278.96 499.58 43123.12 48090.13 2021-12-05 23:38:52.000 339 21278.94 499.60 43123.11 48090.05 2021-12-05 23:38:53.000 339 21278.92 499.64 43123.11 48090.10 2021-12-05 23:38:54.000 339 21278.88 499.66 43123.09 48090.10 2021-12-05 23:38:55.000 339 21278.88 499.64 43123.09 48090.09 2021-12-05 23:38:56.000 339 21278.91 499.65 43123.12 48090.12 2021-12-05 23:38:57.000 339 21278.93 499.64 43123.14 48090.00 2021-12-05 23:38:58.000 339 21278.93 499.67 43123.13 48090.05 2021-12-05 23:38:59.000 339 21278.95 499.72 43123.12 48090.10 2021-12-05 23:39:00.000 339 21278.94 499.74 43123.11 48090.07 2021-12-05 23:39:01.000 339 21278.90 499.75 43123.11 48090.07 2021-12-05 23:39:02.000 339 21278.90 499.80 43123.11 48090.05 2021-12-05 23:39:03.000 339 21278.91 499.81 43123.10 48090.06 2021-12-05 23:39:04.000 339 21278.90 499.80 43123.09 48090.04 2021-12-05 23:39:05.000 339 21278.89 499.82 43123.10 48090.03 2021-12-05 23:39:06.000 339 21278.87 499.84 43123.06 48090.04 2021-12-05 23:39:07.000 339 21278.87 499.83 43123.04 48090.01 2021-12-05 23:39:08.000 339 21278.84 499.81 43123.04 48090.02 2021-12-05 23:39:09.000 339 21278.86 499.83 43122.99 48089.96 2021-12-05 23:39:10.000 339 21278.88 499.87 43123.00 48089.99 2021-12-05 23:39:11.000 339 21278.89 499.87 43123.03 48089.97 2021-12-05 23:39:12.000 339 21278.88 499.85 43123.01 48089.97 2021-12-05 23:39:13.000 339 21278.86 499.86 43123.01 48089.97 2021-12-05 23:39:14.000 339 21278.87 499.86 43123.00 48089.94 2021-12-05 23:39:15.000 339 21278.88 499.83 43123.06 48089.96 2021-12-05 23:39:16.000 339 21278.86 499.85 43123.04 48089.95 2021-12-05 23:39:17.000 339 21278.87 499.86 43123.06 48089.98 2021-12-05 23:39:18.000 339 21278.86 499.89 43123.03 48089.93 2021-12-05 23:39:19.000 339 21278.84 499.88 43123.02 48089.98 2021-12-05 23:39:20.000 339 21278.82 499.90 43123.01 48089.97 2021-12-05 23:39:21.000 339 21278.81 499.91 43122.98 48089.94 2021-12-05 23:39:22.000 339 21278.81 499.91 43123.00 48089.94 2021-12-05 23:39:23.000 339 21278.80 499.88 43123.03 48089.92 2021-12-05 23:39:24.000 339 21278.77 499.89 43123.00 48089.93 2021-12-05 23:39:25.000 339 21278.73 499.91 43122.98 48089.91 2021-12-05 23:39:26.000 339 21278.73 499.91 43123.03 48089.89 2021-12-05 23:39:27.000 339 21278.76 499.92 43123.06 48089.91 2021-12-05 23:39:28.000 339 21278.77 499.91 43123.06 48089.92 2021-12-05 23:39:29.000 339 21278.73 499.93 43123.05 48089.89 2021-12-05 23:39:30.000 339 21278.75 499.92 43123.06 48089.93 2021-12-05 23:39:31.000 339 21278.73 499.94 43123.06 48089.92 2021-12-05 23:39:32.000 339 21278.74 499.95 43123.04 48089.92 2021-12-05 23:39:33.000 339 21278.74 499.97 43123.02 48089.89 2021-12-05 23:39:34.000 339 21278.76 499.95 43123.07 48089.92 2021-12-05 23:39:35.000 339 21278.74 499.95 43123.09 48089.93 2021-12-05 23:39:36.000 339 21278.72 499.95 43123.10 48089.89 2021-12-05 23:39:37.000 339 21278.69 499.96 43123.11 48089.88 2021-12-05 23:39:38.000 339 21278.69 499.95 43123.13 48089.87 2021-12-05 23:39:39.000 339 21278.69 499.97 43123.14 48089.94 2021-12-05 23:39:40.000 339 21278.68 499.97 43123.08 48089.89 2021-12-05 23:39:41.000 339 21278.65 499.99 43123.08 48089.90 2021-12-05 23:39:42.000 339 21278.65 500.00 43123.08 48089.79 2021-12-05 23:39:43.000 339 21278.66 500.01 43123.06 48089.84 2021-12-05 23:39:44.000 339 21278.64 500.05 43123.05 48089.92 2021-12-05 23:39:45.000 339 21278.64 500.07 43123.06 48089.86 2021-12-05 23:39:46.000 339 21278.64 500.09 43123.06 48089.78 2021-12-05 23:39:47.000 339 21278.62 500.08 43123.03 48089.81 2021-12-05 23:39:48.000 339 21278.62 500.09 43123.02 48089.81 2021-12-05 23:39:49.000 339 21278.61 500.11 43123.03 48089.87 2021-12-05 23:39:50.000 339 21278.61 500.12 43123.00 48089.83 2021-12-05 23:39:51.000 339 21278.61 500.11 43123.01 48089.84 2021-12-05 23:39:52.000 339 21278.63 500.13 43123.05 48089.85 2021-12-05 23:39:53.000 339 21278.61 500.11 43123.04 48089.85 2021-12-05 23:39:54.000 339 21278.57 500.14 43123.06 48089.85 2021-12-05 23:39:55.000 339 21278.57 500.09 43123.07 48089.83 2021-12-05 23:39:56.000 339 21278.61 500.12 43123.11 48089.87 2021-12-05 23:39:57.000 339 21278.62 500.12 43123.14 48089.88 2021-12-05 23:39:58.000 339 21278.61 500.14 43123.13 48089.91 2021-12-05 23:39:59.000 339 21278.61 500.15 43123.13 48089.92 2021-12-05 23:40:00.000 339 21278.60 500.15 43123.10 48089.92 2021-12-05 23:40:01.000 339 21278.61 500.15 43123.12 48089.97 2021-12-05 23:40:02.000 339 21278.64 500.12 43123.10 48089.94 2021-12-05 23:40:03.000 339 21278.62 500.13 43123.11 48089.92 2021-12-05 23:40:04.000 339 21278.65 500.14 43123.15 48089.96 2021-12-05 23:40:05.000 339 21278.66 500.11 43123.14 48089.99 2021-12-05 23:40:06.000 339 21278.65 500.09 43123.17 48089.97 2021-12-05 23:40:07.000 339 21278.67 500.07 43123.17 48089.99 2021-12-05 23:40:08.000 339 21278.66 500.08 43123.18 48089.99 2021-12-05 23:40:09.000 339 21278.66 500.11 43123.20 48090.01 2021-12-05 23:40:10.000 339 21278.68 500.10 43123.19 48090.02 2021-12-05 23:40:11.000 339 21278.67 500.09 43123.17 48090.03 2021-12-05 23:40:12.000 339 21278.64 500.12 43123.21 48090.03 2021-12-05 23:40:13.000 339 21278.65 500.13 43123.22 48090.04 2021-12-05 23:40:14.000 339 21278.66 500.14 43123.22 48090.03 2021-12-05 23:40:15.000 339 21278.66 500.13 43123.22 48090.03 2021-12-05 23:40:16.000 339 21278.68 500.12 43123.20 48090.02 2021-12-05 23:40:17.000 339 21278.65 500.14 43123.16 48090.01 2021-12-05 23:40:18.000 339 21278.67 500.10 43123.19 48090.03 2021-12-05 23:40:19.000 339 21278.66 500.08 43123.21 48090.01 2021-12-05 23:40:20.000 339 21278.66 500.01 43123.20 48090.02 2021-12-05 23:40:21.000 339 21278.66 499.98 43123.20 48090.05 2021-12-05 23:40:22.000 339 21278.65 499.99 43123.19 48090.04 2021-12-05 23:40:23.000 339 21278.67 499.97 43123.20 48090.06 2021-12-05 23:40:24.000 339 21278.65 499.97 43123.22 48090.05 2021-12-05 23:40:25.000 339 21278.65 499.97 43123.22 48090.05 2021-12-05 23:40:26.000 339 21278.62 499.98 43123.23 48090.00 2021-12-05 23:40:27.000 339 21278.66 499.97 43123.25 48090.05 2021-12-05 23:40:28.000 339 21278.63 499.98 43123.23 48090.04 2021-12-05 23:40:29.000 339 21278.66 499.96 43123.21 48090.05 2021-12-05 23:40:30.000 339 21278.67 499.95 43123.22 48090.03 2021-12-05 23:40:31.000 339 21278.68 499.96 43123.22 48090.06 2021-12-05 23:40:32.000 339 21278.68 499.92 43123.20 48090.09 2021-12-05 23:40:33.000 339 21278.64 499.95 43123.22 48090.07 2021-12-05 23:40:34.000 339 21278.63 499.96 43123.22 48090.07 2021-12-05 23:40:35.000 339 21278.61 499.97 43123.23 48089.98 2021-12-05 23:40:36.000 339 21278.59 499.98 43123.22 48090.01 2021-12-05 23:40:37.000 339 21278.57 499.99 43123.21 48090.06 2021-12-05 23:40:38.000 339 21278.58 499.99 43123.20 48090.03 2021-12-05 23:40:39.000 339 21278.59 500.02 43123.19 48090.02 2021-12-05 23:40:40.000 339 21278.61 500.00 43123.18 48090.00 2021-12-05 23:40:41.000 339 21278.59 500.01 43123.18 48090.02 2021-12-05 23:40:42.000 339 21278.58 500.02 43123.19 48090.00 2021-12-05 23:40:43.000 339 21278.60 500.03 43123.21 48089.97 2021-12-05 23:40:44.000 339 21278.60 500.04 43123.19 48089.99 2021-12-05 23:40:45.000 339 21278.57 500.05 43123.20 48089.98 2021-12-05 23:40:46.000 339 21278.56 500.04 43123.20 48089.98 2021-12-05 23:40:47.000 339 21278.58 500.03 43123.22 48089.98 2021-12-05 23:40:48.000 339 21278.57 500.02 43123.20 48089.99 2021-12-05 23:40:49.000 339 21278.56 500.02 43123.22 48089.99 2021-12-05 23:40:50.000 339 21278.58 500.03 43123.23 48090.01 2021-12-05 23:40:51.000 339 21278.58 500.04 43123.22 48090.02 2021-12-05 23:40:52.000 339 21278.57 500.06 43123.21 48090.00 2021-12-05 23:40:53.000 339 21278.58 500.06 43123.23 48090.07 2021-12-05 23:40:54.000 339 21278.58 500.07 43123.22 48090.06 2021-12-05 23:40:55.000 339 21278.56 500.07 43123.26 48090.00 2021-12-05 23:40:56.000 339 21278.56 500.10 43123.22 48090.00 2021-12-05 23:40:57.000 339 21278.53 500.11 43123.22 48089.99 2021-12-05 23:40:58.000 339 21278.56 500.09 43123.23 48090.00 2021-12-05 23:40:59.000 339 21278.54 500.12 43123.21 48090.00 2021-12-05 23:41:00.000 339 21278.50 500.14 43123.21 48089.95 2021-12-05 23:41:01.000 339 21278.53 500.12 43123.21 48090.00 2021-12-05 23:41:02.000 339 21278.54 500.13 43123.20 48089.98 2021-12-05 23:41:03.000 339 21278.50 500.18 43123.19 48089.97 2021-12-05 23:41:04.000 339 21278.48 500.21 43123.20 48089.94 2021-12-05 23:41:05.000 339 21278.49 500.18 43123.18 48090.00 2021-12-05 23:41:06.000 339 21278.48 500.17 43123.22 48089.99 2021-12-05 23:41:07.000 339 21278.52 500.18 43123.23 48089.95 2021-12-05 23:41:08.000 339 21278.48 500.23 43123.18 48089.96 2021-12-05 23:41:09.000 339 21278.48 500.24 43123.22 48089.96 2021-12-05 23:41:10.000 339 21278.48 500.25 43123.18 48090.01 2021-12-05 23:41:11.000 339 21278.51 500.25 43123.18 48089.99 2021-12-05 23:41:12.000 339 21278.50 500.25 43123.18 48089.91 2021-12-05 23:41:13.000 339 21278.53 500.28 43123.16 48089.91 2021-12-05 23:41:14.000 339 21278.56 500.27 43123.13 48089.99 2021-12-05 23:41:15.000 339 21278.54 500.28 43123.11 48089.96 2021-12-05 23:41:16.000 339 21278.54 500.30 43123.14 48089.96 2021-12-05 23:41:17.000 339 21278.56 500.31 43123.15 48089.87 2021-12-05 23:41:18.000 339 21278.54 500.28 43123.14 48089.89 2021-12-05 23:41:19.000 339 21278.55 500.27 43123.14 48089.98 2021-12-05 23:41:20.000 339 21278.55 500.27 43123.15 48089.92 2021-12-05 23:41:21.000 339 21278.56 500.25 43123.15 48089.92 2021-12-05 23:41:22.000 339 21278.53 500.24 43123.16 48089.95 2021-12-05 23:41:23.000 339 21278.53 500.25 43123.15 48089.95 2021-12-05 23:41:24.000 339 21278.55 500.24 43123.15 48089.97 2021-12-05 23:41:25.000 339 21278.53 500.24 43123.18 48089.97 2021-12-05 23:41:26.000 339 21278.55 500.23 43123.21 48090.00 2021-12-05 23:41:27.000 339 21278.57 500.24 43123.18 48090.02 2021-12-05 23:41:28.000 339 21278.58 500.23 43123.20 48090.00 2021-12-05 23:41:29.000 339 21278.56 500.25 43123.22 48090.02 2021-12-05 23:41:30.000 339 21278.54 500.26 43123.22 48090.06 2021-12-05 23:41:31.000 339 21278.58 500.26 43123.20 48089.99 2021-12-05 23:41:32.000 339 21278.56 500.26 43123.22 48089.96 2021-12-05 23:41:33.000 339 21278.54 500.28 43123.17 48089.99 2021-12-05 23:41:34.000 339 21278.53 500.27 43123.13 48089.96 2021-12-05 23:41:35.000 339 21278.52 500.26 43123.16 48089.95 2021-12-05 23:41:36.000 339 21278.50 500.27 43123.19 48089.94 2021-12-05 23:41:37.000 339 21278.49 500.24 43123.20 48089.95 2021-12-05 23:41:38.000 339 21278.50 500.26 43123.16 48089.94 2021-12-05 23:41:39.000 339 21278.50 500.27 43123.17 48089.93 2021-12-05 23:41:40.000 339 21278.48 500.25 43123.16 48089.91 2021-12-05 23:41:41.000 339 21278.46 500.25 43123.17 48089.89 2021-12-05 23:41:42.000 339 21278.49 500.31 43123.14 48089.88 2021-12-05 23:41:43.000 339 21278.48 500.30 43123.13 48089.89 2021-12-05 23:41:44.000 339 21278.47 500.32 43123.10 48089.88 2021-12-05 23:41:45.000 339 21278.48 500.31 43123.08 48089.86 2021-12-05 23:41:46.000 339 21278.46 500.30 43123.08 48089.84 2021-12-05 23:41:47.000 339 21278.44 500.32 43123.09 48089.83 2021-12-05 23:41:48.000 339 21278.44 500.30 43123.04 48089.82 2021-12-05 23:41:49.000 339 21278.43 500.29 43123.04 48089.79 2021-12-05 23:41:50.000 339 21278.36 500.32 43123.04 48089.77 2021-12-05 23:41:51.000 339 21278.40 500.31 43123.04 48089.79 2021-12-05 23:41:52.000 339 21278.38 500.32 43123.02 48089.79 2021-12-05 23:41:53.000 339 21278.36 500.30 43123.03 48089.74 2021-12-05 23:41:54.000 339 21278.38 500.29 43123.03 48089.73 2021-12-05 23:41:55.000 339 21278.36 500.31 43123.02 48089.71 2021-12-05 23:41:56.000 339 21278.29 500.32 43123.00 48089.67 2021-12-05 23:41:57.000 339 21278.28 500.32 43123.03 48089.68 2021-12-05 23:41:58.000 339 21278.27 500.33 43122.99 48089.67 2021-12-05 23:41:59.000 339 21278.21 500.32 43122.98 48089.66 2021-12-05 23:42:00.000 339 21278.21 500.31 43123.00 48089.69 2021-12-05 23:42:01.000 339 21278.20 500.30 43123.00 48089.67 2021-12-05 23:42:02.000 339 21278.18 500.33 43123.03 48089.66 2021-12-05 23:42:03.000 339 21278.19 500.32 43123.02 48089.61 2021-12-05 23:42:04.000 339 21278.15 500.31 43122.99 48089.61 2021-12-05 23:42:05.000 339 21278.13 500.30 43123.00 48089.62 2021-12-05 23:42:06.000 339 21278.16 500.32 43123.02 48089.59 2021-12-05 23:42:07.000 339 21278.13 500.32 43122.97 48089.61 2021-12-05 23:42:08.000 339 21278.12 500.32 43122.96 48089.60 2021-12-05 23:42:09.000 339 21278.14 500.36 43122.96 48089.61 2021-12-05 23:42:10.000 339 21278.13 500.42 43122.95 48089.59 2021-12-05 23:42:11.000 339 21278.11 500.43 43122.92 48089.56 2021-12-05 23:42:12.000 339 21278.12 500.43 43122.90 48089.55 2021-12-05 23:42:13.000 339 21278.15 500.41 43122.88 48089.53 2021-12-05 23:42:14.000 339 21278.12 500.44 43122.89 48089.51 2021-12-05 23:42:15.000 339 21278.10 500.44 43122.91 48089.46 2021-12-05 23:42:16.000 339 21278.14 500.42 43122.88 48089.51 2021-12-05 23:42:17.000 339 21278.11 500.45 43122.89 48089.56 2021-12-05 23:42:18.000 339 21278.11 500.46 43122.87 48089.51 2021-12-05 23:42:19.000 339 21278.11 500.44 43122.86 48089.48 2021-12-05 23:42:20.000 339 21278.13 500.44 43122.85 48089.50 2021-12-05 23:42:21.000 339 21278.10 500.48 43122.87 48089.49 2021-12-05 23:42:22.000 339 21278.11 500.49 43122.87 48089.48 2021-12-05 23:42:23.000 339 21278.10 500.49 43122.85 48089.50 2021-12-05 23:42:24.000 339 21278.08 500.47 43122.86 48089.48 2021-12-05 23:42:25.000 339 21278.06 500.48 43122.87 48089.46 2021-12-05 23:42:26.000 339 21278.04 500.46 43122.87 48089.49 2021-12-05 23:42:27.000 339 21278.02 500.48 43122.85 48089.44 2021-12-05 23:42:28.000 339 21277.98 500.50 43122.84 48089.45 2021-12-05 23:42:29.000 339 21277.97 500.50 43122.85 48089.43 2021-12-05 23:42:30.000 339 21278.00 500.54 43122.86 48089.43 2021-12-05 23:42:31.000 339 21278.00 500.55 43122.87 48089.45 2021-12-05 23:42:32.000 339 21277.98 500.52 43122.88 48089.45 2021-12-05 23:42:33.000 339 21278.00 500.50 43122.85 48089.43 2021-12-05 23:42:34.000 339 21277.99 500.52 43122.85 48089.43 2021-12-05 23:42:35.000 339 21277.97 500.50 43122.89 48089.44 2021-12-05 23:42:36.000 339 21277.96 500.52 43122.87 48089.40 2021-12-05 23:42:37.000 339 21277.98 500.55 43122.86 48089.37 2021-12-05 23:42:38.000 339 21277.97 500.55 43122.82 48089.40 2021-12-05 23:42:39.000 339 21277.96 500.54 43122.84 48089.37 2021-12-05 23:42:40.000 339 21277.95 500.54 43122.82 48089.40 2021-12-05 23:42:41.000 339 21277.95 500.57 43122.84 48089.39 2021-12-05 23:42:42.000 339 21277.93 500.56 43122.86 48089.38 2021-12-05 23:42:43.000 339 21277.93 500.56 43122.85 48089.42 2021-12-05 23:42:44.000 339 21277.92 500.60 43122.81 48089.38 2021-12-05 23:42:45.000 339 21277.90 500.59 43122.82 48089.35 2021-12-05 23:42:46.000 339 21277.90 500.59 43122.82 48089.36 2021-12-05 23:42:47.000 339 21277.91 500.62 43122.80 48089.36 2021-12-05 23:42:48.000 339 21277.93 500.64 43122.75 48089.34 2021-12-05 23:42:49.000 339 21277.88 500.63 43122.74 48089.34 2021-12-05 23:42:50.000 339 21277.89 500.59 43122.77 48089.32 2021-12-05 23:42:51.000 339 21277.88 500.60 43122.79 48089.34 2021-12-05 23:42:52.000 339 21277.88 500.61 43122.78 48089.31 2021-12-05 23:42:53.000 339 21277.88 500.58 43122.77 48089.38 2021-12-05 23:42:54.000 339 21277.86 500.58 43122.80 48089.32 2021-12-05 23:42:55.000 339 21277.87 500.58 43122.81 48089.34 2021-12-05 23:42:56.000 339 21277.84 500.56 43122.82 48089.35 2021-12-05 23:42:57.000 339 21277.83 500.57 43122.80 48089.33 2021-12-05 23:42:58.000 339 21277.82 500.57 43122.82 48089.38 2021-12-05 23:42:59.000 339 21277.82 500.56 43122.87 48089.34 2021-12-05 23:43:00.000 339 21277.81 500.57 43122.88 48089.35 2021-12-05 23:43:01.000 339 21277.79 500.57 43122.87 48089.36 2021-12-05 23:43:02.000 339 21277.78 500.56 43122.88 48089.37 2021-12-05 23:43:03.000 339 21277.81 500.50 43122.92 48089.38 2021-12-05 23:43:04.000 339 21277.80 500.49 43122.92 48089.37 2021-12-05 23:43:05.000 339 21277.77 500.48 43122.95 48089.41 2021-12-05 23:43:06.000 339 21277.78 500.47 43123.00 48089.44 2021-12-05 23:43:07.000 339 21277.79 500.46 43123.02 48089.46 2021-12-05 23:43:08.000 339 21277.75 500.47 43123.02 48089.46 2021-12-05 23:43:09.000 339 21277.74 500.46 43123.02 48089.45 2021-12-05 23:43:10.000 339 21277.75 500.50 43123.04 48089.50 2021-12-05 23:43:11.000 339 21277.75 500.52 43123.03 48089.51 2021-12-05 23:43:12.000 339 21277.74 500.51 43123.02 48089.49 2021-12-05 23:43:13.000 339 21277.74 500.49 43123.04 48089.46 2021-12-05 23:43:14.000 339 21277.73 500.47 43123.05 48089.47 2021-12-05 23:43:15.000 339 21277.70 500.48 43123.07 48089.46 2021-12-05 23:43:16.000 339 21277.72 500.47 43123.05 48089.48 2021-12-05 23:43:17.000 339 21277.72 500.50 43123.04 48089.45 2021-12-05 23:43:18.000 339 21277.70 500.49 43123.05 48089.45 2021-12-05 23:43:19.000 339 21277.69 500.50 43123.04 48089.45 2021-12-05 23:43:20.000 339 21277.68 500.53 43123.02 48089.47 2021-12-05 23:43:21.000 339 21277.67 500.52 43123.01 48089.45 2021-12-05 23:43:22.000 339 21277.66 500.51 43123.05 48089.45 2021-12-05 23:43:23.000 339 21277.63 500.51 43123.06 48089.45 2021-12-05 23:43:24.000 339 21277.61 500.53 43123.04 48089.47 2021-12-05 23:43:25.000 339 21277.60 500.51 43123.04 48089.45 2021-12-05 23:43:26.000 339 21277.62 500.53 43123.06 48089.38 2021-12-05 23:43:27.000 339 21277.62 500.53 43123.03 48089.43 2021-12-05 23:43:28.000 339 21277.60 500.56 43123.01 48089.42 2021-12-05 23:43:29.000 339 21277.62 500.56 43123.02 48089.40 2021-12-05 23:43:30.000 339 21277.60 500.56 43123.01 48089.41 2021-12-05 23:43:31.000 339 21277.59 500.55 43123.01 48089.41 2021-12-05 23:43:32.000 339 21277.53 500.54 43123.00 48089.42 2021-12-05 23:43:33.000 339 21277.57 500.53 43123.02 48089.38 2021-12-05 23:43:34.000 339 21277.52 500.53 43123.02 48089.41 2021-12-05 23:43:35.000 339 21277.51 500.51 43123.04 48089.41 2021-12-05 23:43:36.000 339 21277.52 500.51 43123.07 48089.40 2021-12-05 23:43:37.000 339 21277.53 500.51 43123.07 48089.39 2021-12-05 23:43:38.000 339 21277.53 500.50 43123.05 48089.44 2021-12-05 23:43:39.000 339 21277.51 500.50 43123.05 48089.40 2021-12-05 23:43:40.000 339 21277.52 500.47 43123.06 48089.40 2021-12-05 23:43:41.000 339 21277.52 500.47 43123.07 48089.41 2021-12-05 23:43:42.000 339 21277.53 500.50 43123.08 48089.40 2021-12-05 23:43:43.000 339 21277.51 500.51 43123.05 48089.41 2021-12-05 23:43:44.000 339 21277.47 500.53 43123.04 48089.39 2021-12-05 23:43:45.000 339 21277.49 500.53 43123.03 48089.39 2021-12-05 23:43:46.000 339 21277.48 500.56 43123.04 48089.42 2021-12-05 23:43:47.000 339 21277.48 500.55 43123.04 48089.39 2021-12-05 23:43:48.000 339 21277.49 500.57 43123.06 48089.33 2021-12-05 23:43:49.000 339 21277.49 500.58 43123.04 48089.34 2021-12-05 23:43:50.000 339 21277.49 500.61 43123.06 48089.35 2021-12-05 23:43:51.000 339 21277.52 500.59 43123.06 48089.37 2021-12-05 23:43:52.000 339 21277.48 500.59 43123.03 48089.35 2021-12-05 23:43:53.000 339 21277.48 500.57 43123.04 48089.36 2021-12-05 23:43:54.000 339 21277.48 500.58 43123.07 48089.40 2021-12-05 23:43:55.000 339 21277.46 500.59 43123.02 48089.38 2021-12-05 23:43:56.000 339 21277.47 500.58 43122.99 48089.36 2021-12-05 23:43:57.000 339 21277.47 500.57 43123.02 48089.33 2021-12-05 23:43:58.000 339 21277.47 500.56 43123.03 48089.37 2021-12-05 23:43:59.000 339 21277.47 500.56 43123.05 48089.36 2021-12-05 23:44:00.000 339 21277.47 500.57 43123.04 48089.39 2021-12-05 23:44:01.000 339 21277.48 500.58 43123.04 48089.37 2021-12-05 23:44:02.000 339 21277.47 500.57 43123.06 48089.38 2021-12-05 23:44:03.000 339 21277.47 500.58 43123.07 48089.38 2021-12-05 23:44:04.000 339 21277.48 500.58 43123.09 48089.40 2021-12-05 23:44:05.000 339 21277.46 500.57 43123.07 48089.39 2021-12-05 23:44:06.000 339 21277.43 500.59 43123.06 48089.39 2021-12-05 23:44:07.000 339 21277.43 500.61 43123.03 48089.40 2021-12-05 23:44:08.000 339 21277.45 500.59 43123.05 48089.41 2021-12-05 23:44:09.000 339 21277.47 500.58 43123.08 48089.39 2021-12-05 23:44:10.000 339 21277.45 500.58 43123.08 48089.30 2021-12-05 23:44:11.000 339 21277.45 500.58 43123.08 48089.34 2021-12-05 23:44:12.000 339 21277.43 500.59 43123.06 48089.35 2021-12-05 23:44:13.000 339 21277.43 500.59 43123.06 48089.43 2021-12-05 23:44:14.000 339 21277.41 500.60 43123.06 48089.38 2021-12-05 23:44:15.000 339 21277.39 500.58 43123.06 48089.28 2021-12-05 23:44:16.000 339 21277.36 500.58 43123.05 48089.33 2021-12-05 23:44:17.000 339 21277.33 500.56 43123.05 48089.31 2021-12-05 23:44:18.000 339 21277.34 500.57 43123.07 48089.33 2021-12-05 23:44:19.000 339 21277.33 500.58 43123.08 48089.30 2021-12-05 23:44:20.000 339 21277.29 500.58 43123.08 48089.32 2021-12-05 23:44:21.000 339 21277.26 500.60 43123.09 48089.33 2021-12-05 23:44:22.000 339 21277.27 500.62 43123.09 48089.32 2021-12-05 23:44:23.000 339 21277.26 500.62 43123.09 48089.30 2021-12-05 23:44:24.000 339 21277.29 500.62 43123.10 48089.34 2021-12-05 23:44:25.000 339 21277.27 500.61 43123.12 48089.32 2021-12-05 23:44:26.000 339 21277.26 500.62 43123.12 48089.33 2021-12-05 23:44:27.000 339 21277.27 500.66 43123.09 48089.31 2021-12-05 23:44:28.000 339 21277.24 500.67 43123.09 48089.32 2021-12-05 23:44:29.000 339 21277.24 500.67 43123.06 48089.32 2021-12-05 23:44:30.000 339 21277.24 500.65 43123.07 48089.34 2021-12-05 23:44:31.000 339 21277.22 500.66 43123.09 48089.32 2021-12-05 23:44:32.000 339 21277.23 500.65 43123.10 48089.33 2021-12-05 23:44:33.000 339 21277.19 500.65 43123.07 48089.27 2021-12-05 23:44:34.000 339 21277.18 500.65 43123.08 48089.27 2021-12-05 23:44:35.000 339 21277.17 500.64 43123.07 48089.27 2021-12-05 23:44:36.000 339 21277.12 500.64 43123.07 48089.28 2021-12-05 23:44:37.000 339 21277.11 500.63 43123.08 48089.24 2021-12-05 23:44:38.000 339 21277.13 500.64 43123.11 48089.26 2021-12-05 23:44:39.000 339 21277.13 500.65 43123.07 48089.27 2021-12-05 23:44:40.000 339 21277.11 500.69 43123.08 48089.22 2021-12-05 23:44:41.000 339 21277.12 500.66 43123.07 48089.23 2021-12-05 23:44:42.000 339 21277.13 500.70 43123.04 48089.22 2021-12-05 23:44:43.000 339 21277.10 500.68 43123.02 48089.16 2021-12-05 23:44:44.000 339 21277.10 500.66 43123.03 48089.12 2021-12-05 23:44:45.000 339 21277.11 500.70 43123.03 48089.17 2021-12-05 23:44:46.000 339 21277.08 500.69 43123.01 48089.25 2021-12-05 23:44:47.000 339 21277.07 500.69 43123.03 48089.18 2021-12-05 23:44:48.000 339 21277.07 500.72 43123.02 48089.07 2021-12-05 23:44:49.000 339 21277.08 500.71 43122.99 48089.11 2021-12-05 23:44:50.000 339 21277.06 500.70 43122.98 48089.09 2021-12-05 23:44:51.000 339 21277.05 500.68 43122.96 48089.19 2021-12-05 23:44:52.000 339 21277.05 500.68 43122.97 48089.14 2021-12-05 23:44:53.000 339 21277.03 500.67 43122.97 48089.02 2021-12-05 23:44:54.000 339 21277.03 500.64 43122.95 48089.05 2021-12-05 23:44:55.000 339 21277.04 500.63 43122.96 48089.09 2021-12-05 23:44:56.000 339 21276.98 500.65 43122.97 48089.06 2021-12-05 23:44:57.000 339 21276.98 500.64 43122.96 48089.07 2021-12-05 23:44:58.000 339 21276.96 500.63 43122.96 48089.08 2021-12-05 23:44:59.000 339 21276.97 500.63 43122.97 48089.03 2021-12-05 23:45:00.000 339 21276.93 500.63 43122.97 48089.03 2021-12-05 23:45:01.000 339 21276.94 500.62 43122.94 48089.04 2021-12-05 23:45:02.000 339 21276.97 500.60 43122.93 48089.04 2021-12-05 23:45:03.000 339 21276.92 500.63 43122.98 48089.01 2021-12-05 23:45:04.000 339 21276.92 500.65 43122.95 48089.03 2021-12-05 23:45:05.000 339 21276.93 500.64 43122.97 48089.03 2021-12-05 23:45:06.000 339 21276.92 500.67 43122.96 48089.03 2021-12-05 23:45:07.000 339 21276.90 500.64 43122.97 48089.01 2021-12-05 23:45:08.000 339 21276.90 500.62 43122.98 48089.00 2021-12-05 23:45:09.000 339 21276.88 500.62 43122.93 48089.02 2021-12-05 23:45:10.000 339 21276.80 500.66 43122.88 48088.99 2021-12-05 23:45:11.000 339 21276.80 500.65 43122.89 48088.93 2021-12-05 23:45:12.000 339 21276.80 500.68 43122.86 48088.89 2021-12-05 23:45:13.000 339 21276.79 500.69 43122.83 48088.87 2021-12-05 23:45:14.000 339 21276.77 500.65 43122.86 48088.83 2021-12-05 23:45:15.000 339 21276.75 500.63 43122.84 48088.81 2021-12-05 23:45:16.000 339 21276.73 500.65 43122.84 48088.82 2021-12-05 23:45:17.000 339 21276.73 500.63 43122.84 48088.83 2021-12-05 23:45:18.000 339 21276.70 500.63 43122.85 48088.82 2021-12-05 23:45:19.000 339 21276.67 500.64 43122.82 48088.83 2021-12-05 23:45:20.000 339 21276.65 500.63 43122.78 48088.80 2021-12-05 23:45:21.000 339 21276.64 500.61 43122.79 48088.78 2021-12-05 23:45:22.000 339 21276.66 500.59 43122.80 48088.76 2021-12-05 23:45:23.000 339 21276.63 500.58 43122.79 48088.79 2021-12-05 23:45:24.000 339 21276.62 500.56 43122.79 48088.73 2021-12-05 23:45:25.000 339 21276.63 500.55 43122.78 48088.74 2021-12-05 23:45:26.000 339 21276.66 500.55 43122.79 48088.74 2021-12-05 23:45:27.000 339 21276.65 500.56 43122.77 48088.75 2021-12-05 23:45:28.000 339 21276.63 500.58 43122.77 48088.77 2021-12-05 23:45:29.000 339 21276.62 500.59 43122.77 48088.78 2021-12-05 23:45:30.000 339 21276.61 500.61 43122.81 48088.79 2021-12-05 23:45:31.000 339 21276.62 500.60 43122.82 48088.74 2021-12-05 23:45:32.000 339 21276.60 500.60 43122.83 48088.78 2021-12-05 23:45:33.000 339 21276.60 500.62 43122.82 48088.76 2021-12-05 23:45:34.000 339 21276.61 500.61 43122.82 48088.78 2021-12-05 23:45:35.000 339 21276.58 500.61 43122.78 48088.80 2021-12-05 23:45:36.000 339 21276.58 500.60 43122.80 48088.76 2021-12-05 23:45:37.000 339 21276.55 500.58 43122.82 48088.77 2021-12-05 23:45:38.000 339 21276.55 500.57 43122.80 48088.77 2021-12-05 23:45:39.000 339 21276.55 500.58 43122.84 48088.77 2021-12-05 23:45:40.000 339 21276.51 500.56 43122.83 48088.69 2021-12-05 23:45:41.000 339 21276.50 500.54 43122.85 48088.74 2021-12-05 23:45:42.000 339 21276.46 500.55 43122.83 48088.71 2021-12-05 23:45:43.000 339 21276.43 500.57 43122.82 48088.71 2021-12-05 23:45:44.000 339 21276.42 500.58 43122.80 48088.72 2021-12-05 23:45:45.000 339 21276.44 500.58 43122.81 48088.71 2021-12-05 23:45:46.000 339 21276.41 500.56 43122.82 48088.73 2021-12-05 23:45:47.000 339 21276.41 500.56 43122.82 48088.71 2021-12-05 23:45:48.000 339 21276.41 500.50 43122.86 48088.62 2021-12-05 23:45:49.000 339 21276.41 500.51 43122.86 48088.66 2021-12-05 23:45:50.000 339 21276.40 500.51 43122.87 48088.65 2021-12-05 23:45:51.000 339 21276.37 500.52 43122.85 48088.68 2021-12-05 23:45:52.000 339 21276.34 500.52 43122.85 48088.68 2021-12-05 23:45:53.000 339 21276.35 500.53 43122.86 48088.67 2021-12-05 23:45:54.000 339 21276.34 500.49 43122.85 48088.63 2021-12-05 23:45:55.000 339 21276.34 500.50 43122.86 48088.65 2021-12-05 23:45:56.000 339 21276.35 500.47 43122.88 48088.64 2021-12-05 23:45:57.000 339 21276.34 500.43 43122.86 48088.68 2021-12-05 23:45:58.000 339 21276.33 500.45 43122.86 48088.67 2021-12-05 23:45:59.000 339 21276.30 500.41 43122.92 48088.68 2021-12-05 23:46:00.000 339 21276.29 500.38 43122.95 48088.71 2021-12-05 23:46:01.000 339 21276.28 500.38 43122.95 48088.72 2021-12-05 23:46:02.000 339 21276.28 500.38 43122.94 48088.71 2021-12-05 23:46:03.000 339 21276.26 500.34 43122.95 48088.73 2021-12-05 23:46:04.000 339 21276.21 500.33 43122.98 48088.72 2021-12-05 23:46:05.000 339 21276.19 500.29 43122.99 48088.74 2021-12-05 23:46:06.000 339 21276.18 500.24 43123.01 48088.73 2021-12-05 23:46:07.000 339 21276.15 500.26 43123.02 48088.70 2021-12-05 23:46:08.000 339 21276.13 500.25 43123.04 48088.70 2021-12-05 23:46:09.000 339 21276.10 500.28 43123.01 48088.73 2021-12-05 23:46:10.000 339 21276.08 500.28 43122.99 48088.70 2021-12-05 23:46:11.000 339 21276.09 500.28 43122.98 48088.70 2021-12-05 23:46:12.000 339 21276.08 500.27 43122.96 48088.71 2021-12-05 23:46:13.000 339 21276.06 500.26 43123.00 48088.68 2021-12-05 23:46:14.000 339 21276.05 500.25 43122.99 48088.60 2021-12-05 23:46:15.000 339 21276.01 500.26 43122.96 48088.62 2021-12-05 23:46:16.000 339 21276.01 500.25 43122.95 48088.61 2021-12-05 23:46:17.000 339 21275.98 500.25 43122.96 48088.60 2021-12-05 23:46:18.000 339 21275.99 500.25 43122.93 48088.60 2021-12-05 23:46:19.000 339 21275.99 500.28 43122.96 48088.60 2021-12-05 23:46:20.000 339 21275.98 500.31 43122.95 48088.56 2021-12-05 23:46:21.000 339 21276.01 500.30 43122.93 48088.60 2021-12-05 23:46:22.000 339 21276.02 500.30 43122.94 48088.57 2021-12-05 23:46:23.000 339 21275.99 500.29 43122.91 48088.59 2021-12-05 23:46:24.000 339 21275.96 500.29 43122.96 48088.60 2021-12-05 23:46:25.000 339 21275.95 500.29 43122.97 48088.57 2021-12-05 23:46:26.000 339 21275.92 500.24 43122.96 48088.59 2021-12-05 23:46:27.000 339 21275.89 500.25 43122.97 48088.58 2021-12-05 23:46:28.000 339 21275.88 500.24 43122.97 48088.62 2021-12-05 23:46:29.000 339 21275.89 500.21 43122.97 48088.61 2021-12-05 23:46:30.000 339 21275.86 500.21 43122.97 48088.53 2021-12-05 23:46:31.000 339 21275.84 500.22 43122.99 48088.55 2021-12-05 23:46:32.000 339 21275.86 500.20 43123.01 48088.59 2021-12-05 23:46:33.000 339 21275.88 500.19 43122.99 48088.53 2021-12-05 23:46:34.000 339 21275.84 500.22 43122.97 48088.57 2021-12-05 23:46:35.000 339 21275.81 500.23 43123.01 48088.57 2021-12-05 23:46:36.000 339 21275.82 500.22 43122.98 48088.57 2021-12-05 23:46:37.000 339 21275.79 500.23 43122.97 48088.56 2021-12-05 23:46:38.000 339 21275.77 500.22 43122.98 48088.58 2021-12-05 23:46:39.000 339 21275.79 500.20 43123.00 48088.58 2021-12-05 23:46:40.000 339 21275.78 500.22 43123.00 48088.46 2021-12-05 23:46:41.000 339 21275.76 500.19 43123.00 48088.50 2021-12-05 23:46:42.000 339 21275.71 500.15 43123.02 48088.60 2021-12-05 23:46:43.000 339 21275.67 500.14 43122.99 48088.54 2021-12-05 23:46:44.000 339 21275.68 500.14 43123.05 48088.53 2021-12-05 23:46:45.000 339 21275.66 500.14 43123.01 48088.45 2021-12-05 23:46:46.000 339 21275.60 500.13 43123.01 48088.48 2021-12-05 23:46:47.000 339 21275.55 500.15 43122.99 48088.48 2021-12-05 23:46:48.000 339 21275.53 500.15 43123.01 48088.46 2021-12-05 23:46:49.000 339 21275.49 500.20 43122.99 48088.47 2021-12-05 23:46:50.000 339 21275.46 500.21 43123.00 48088.44 2021-12-05 23:46:51.000 339 21275.40 500.21 43123.00 48088.42 2021-12-05 23:46:52.000 339 21275.38 500.21 43123.01 48088.32 2021-12-05 23:46:53.000 339 21275.37 500.22 43122.98 48088.35 2021-12-05 23:46:54.000 339 21275.36 500.24 43122.99 48088.41 2021-12-05 23:46:55.000 339 21275.38 500.26 43122.98 48088.35 2021-12-05 23:46:56.000 339 21275.36 500.25 43122.97 48088.29 2021-12-05 23:46:57.000 339 21275.36 500.23 43122.97 48088.35 2021-12-05 23:46:58.000 339 21275.35 500.23 43122.98 48088.35 2021-12-05 23:46:59.000 339 21275.37 500.24 43122.99 48088.32 2021-12-05 23:47:00.000 339 21275.36 500.23 43122.97 48088.31 2021-12-05 23:47:01.000 339 21275.35 500.21 43122.97 48088.35 2021-12-05 23:47:02.000 339 21275.35 500.20 43122.97 48088.34 2021-12-05 23:47:03.000 339 21275.35 500.20 43122.93 48088.35 2021-12-05 23:47:04.000 339 21275.31 500.18 43122.98 48088.34 2021-12-05 23:47:05.000 339 21275.30 500.18 43122.96 48088.28 2021-12-05 23:47:06.000 339 21275.29 500.15 43123.00 48088.31 2021-12-05 23:47:07.000 339 21275.27 500.15 43123.00 48088.29 2021-12-05 23:47:08.000 339 21275.26 500.16 43122.98 48088.31 2021-12-05 23:47:09.000 339 21275.23 500.19 43122.96 48088.33 2021-12-05 23:47:10.000 339 21275.23 500.18 43122.98 48088.30 2021-12-05 23:47:11.000 339 21275.22 500.16 43122.98 48088.28 2021-12-05 23:47:12.000 339 21275.14 500.16 43122.98 48088.28 2021-12-05 23:47:13.000 339 21275.12 500.17 43123.00 48088.21 2021-12-05 23:47:14.000 339 21275.11 500.18 43122.99 48088.25 2021-12-05 23:47:15.000 339 21275.11 500.17 43122.98 48088.23 2021-12-05 23:47:16.000 339 21275.11 500.17 43122.99 48088.25 2021-12-05 23:47:17.000 339 21275.08 500.14 43122.97 48088.27 2021-12-05 23:47:18.000 339 21275.09 500.13 43122.97 48088.26 2021-12-05 23:47:19.000 339 21275.06 500.15 43122.96 48088.16 2021-12-05 23:47:20.000 339 21275.08 500.13 43122.99 48088.21 2021-12-05 23:47:21.000 339 21275.05 500.15 43122.96 48088.19 2021-12-05 23:47:22.000 339 21275.04 500.14 43122.95 48088.18 2021-12-05 23:47:23.000 339 21275.07 500.14 43122.96 48088.18 2021-12-05 23:47:24.000 339 21275.03 500.14 43122.96 48088.21 2021-12-05 23:47:25.000 339 21275.01 500.14 43122.95 48088.20 2021-12-05 23:47:26.000 339 21275.00 500.12 43122.95 48088.13 2021-12-05 23:47:27.000 339 21275.00 500.11 43122.96 48088.15 2021-12-05 23:47:28.000 339 21274.99 500.08 43122.99 48088.18 2021-12-05 23:47:29.000 339 21274.98 500.12 43122.97 48088.20 2021-12-05 23:47:30.000 339 21274.95 500.13 43122.97 48088.15 2021-12-05 23:47:31.000 339 21274.93 500.12 43122.96 48088.11 2021-12-05 23:47:32.000 339 21274.91 500.13 43122.97 48088.18 2021-12-05 23:47:33.000 339 21274.91 500.14 43122.98 48088.15 2021-12-05 23:47:34.000 339 21274.90 500.16 43122.98 48088.16 2021-12-05 23:47:35.000 339 21274.89 500.16 43122.94 48088.12 2021-12-05 23:47:36.000 339 21274.85 500.19 43122.93 48088.09 2021-12-05 23:47:37.000 339 21274.85 500.19 43122.94 48088.05 2021-12-05 23:47:38.000 339 21274.80 500.18 43122.93 48088.05 2021-12-05 23:47:39.000 339 21274.76 500.18 43122.92 48088.08 2021-12-05 23:47:40.000 339 21274.75 500.21 43122.93 48088.07 2021-12-05 23:47:41.000 339 21274.73 500.23 43122.94 48088.07 2021-12-05 23:47:42.000 339 21274.70 500.25 43122.93 48088.04 2021-12-05 23:47:43.000 339 21274.67 500.25 43122.93 48088.01 2021-12-05 23:47:44.000 339 21274.68 500.28 43122.90 48087.95 2021-12-05 23:47:45.000 339 21274.71 500.29 43122.89 48087.93 2021-12-05 23:47:46.000 339 21274.75 500.29 43122.87 48087.93 2021-12-05 23:47:47.000 339 21274.76 500.32 43122.84 48088.05 2021-12-05 23:47:48.000 339 21274.72 500.31 43122.80 48087.93 2021-12-05 23:47:49.000 339 21274.73 500.30 43122.80 48087.91 2021-12-05 23:47:50.000 339 21274.73 500.26 43122.80 48087.88 2021-12-05 23:47:51.000 339 21274.70 500.27 43122.79 48087.86 2021-12-05 23:47:52.000 339 21274.74 500.23 43122.80 48087.83 2021-12-05 23:47:53.000 339 21274.73 500.21 43122.76 48087.95 2021-12-05 23:47:54.000 339 21274.69 500.21 43122.75 48087.88 2021-12-05 23:47:55.000 339 21274.67 500.20 43122.77 48087.83 2021-12-05 23:47:56.000 339 21274.63 500.19 43122.76 48087.81 2021-12-05 23:47:57.000 339 21274.63 500.18 43122.77 48087.78 2021-12-05 23:47:58.000 339 21274.61 500.18 43122.80 48087.80 2021-12-05 23:47:59.000 339 21274.60 500.17 43122.77 48087.88 2021-12-05 23:48:00.000 339 21274.60 500.15 43122.75 48087.80 2021-12-05 23:48:01.000 339 21274.58 500.15 43122.78 48087.77 2021-12-05 23:48:02.000 339 21274.57 500.15 43122.76 48087.83 2021-12-05 23:48:03.000 339 21274.56 500.15 43122.78 48087.81 2021-12-05 23:48:04.000 339 21274.56 500.15 43122.75 48087.71 2021-12-05 23:48:05.000 339 21274.53 500.16 43122.77 48087.71 2021-12-05 23:48:06.000 339 21274.49 500.17 43122.76 48087.75 2021-12-05 23:48:07.000 339 21274.50 500.14 43122.75 48087.74 2021-12-05 23:48:08.000 339 21274.51 500.16 43122.74 48087.76 2021-12-05 23:48:09.000 339 21274.51 500.18 43122.74 48087.74 2021-12-05 23:48:10.000 339 21274.48 500.19 43122.72 48087.72 2021-12-05 23:48:11.000 339 21274.51 500.20 43122.72 48087.70 2021-12-05 23:48:12.000 339 21274.49 500.22 43122.70 48087.65 2021-12-05 23:48:13.000 339 21274.43 500.22 43122.68 48087.64 2021-12-05 23:48:14.000 339 21274.43 500.20 43122.66 48087.67 2021-12-05 23:48:15.000 339 21274.40 500.21 43122.66 48087.68 2021-12-05 23:48:16.000 339 21274.39 500.22 43122.67 48087.57 2021-12-05 23:48:17.000 339 21274.37 500.21 43122.68 48087.62 2021-12-05 23:48:18.000 339 21274.37 500.21 43122.67 48087.62 2021-12-05 23:48:19.000 339 21274.36 500.24 43122.68 48087.61 2021-12-05 23:48:20.000 339 21274.35 500.26 43122.65 48087.57 2021-12-05 23:48:21.000 339 21274.35 500.26 43122.68 48087.69 2021-12-05 23:48:22.000 339 21274.35 500.25 43122.65 48087.62 2021-12-05 23:48:23.000 339 21274.36 500.22 43122.65 48087.58 2021-12-05 23:48:24.000 339 21274.36 500.21 43122.66 48087.58 2021-12-05 23:48:25.000 339 21274.36 500.20 43122.66 48087.54 2021-12-05 23:48:26.000 339 21274.33 500.18 43122.68 48087.55 2021-12-05 23:48:27.000 339 21274.29 500.19 43122.66 48087.63 2021-12-05 23:48:28.000 339 21274.26 500.18 43122.66 48087.58 2021-12-05 23:48:29.000 339 21274.27 500.15 43122.69 48087.57 2021-12-05 23:48:30.000 339 21274.27 500.18 43122.70 48087.58 2021-12-05 23:48:31.000 339 21274.27 500.18 43122.73 48087.55 2021-12-05 23:48:32.000 339 21274.29 500.16 43122.69 48087.57 2021-12-05 23:48:33.000 339 21274.29 500.15 43122.74 48087.60 2021-12-05 23:48:34.000 339 21274.27 500.16 43122.74 48087.63 2021-12-05 23:48:35.000 339 21274.26 500.16 43122.70 48087.63 2021-12-05 23:48:36.000 339 21274.27 500.20 43122.71 48087.65 2021-12-05 23:48:37.000 339 21274.29 500.21 43122.71 48087.60 2021-12-05 23:48:38.000 339 21274.28 500.24 43122.71 48087.62 2021-12-05 23:48:39.000 339 21274.25 500.21 43122.72 48087.60 2021-12-05 23:48:40.000 339 21274.26 500.20 43122.72 48087.65 2021-12-05 23:48:41.000 339 21274.26 500.20 43122.72 48087.63 2021-12-05 23:48:42.000 339 21274.25 500.18 43122.70 48087.61 2021-12-05 23:48:43.000 339 21274.24 500.19 43122.73 48087.61 2021-12-05 23:48:44.000 339 21274.23 500.21 43122.73 48087.55 2021-12-05 23:48:45.000 339 21274.21 500.23 43122.72 48087.56 2021-12-05 23:48:46.000 339 21274.17 500.22 43122.71 48087.56 2021-12-05 23:48:47.000 339 21274.18 500.21 43122.68 48087.65 2021-12-05 23:48:48.000 339 21274.15 500.23 43122.70 48087.60 2021-12-05 23:48:49.000 339 21274.18 500.25 43122.72 48087.54 2021-12-05 23:48:50.000 339 21274.15 500.27 43122.73 48087.59 2021-12-05 23:48:51.000 339 21274.15 500.26 43122.71 48087.58 2021-12-05 23:48:52.000 339 21274.12 500.26 43122.70 48087.58 2021-12-05 23:48:53.000 339 21274.10 500.25 43122.69 48087.55 2021-12-05 23:48:54.000 339 21274.09 500.23 43122.71 48087.54 2021-12-05 23:48:55.000 339 21274.07 500.23 43122.73 48087.48 2021-12-05 23:48:56.000 339 21274.05 500.18 43122.72 48087.49 2021-12-05 23:48:57.000 339 21274.07 500.19 43122.74 48087.51 2021-12-05 23:48:58.000 339 21274.02 500.17 43122.75 48087.55 2021-12-05 23:48:59.000 339 21274.05 500.16 43122.77 48087.55 2021-12-05 23:49:00.000 339 21274.05 500.18 43122.80 48087.52 2021-12-05 23:49:01.000 339 21274.04 500.17 43122.81 48087.53 2021-12-05 23:49:02.000 339 21274.03 500.17 43122.80 48087.54 2021-12-05 23:49:03.000 339 21274.01 500.15 43122.84 48087.60 2021-12-05 23:49:04.000 339 21274.00 500.14 43122.85 48087.60 2021-12-05 23:49:05.000 339 21273.99 500.12 43122.86 48087.55 2021-12-05 23:49:06.000 339 21274.00 500.11 43122.89 48087.56 2021-12-05 23:49:07.000 339 21273.96 500.11 43122.92 48087.59 2021-12-05 23:49:08.000 339 21273.95 500.06 43122.93 48087.63 2021-12-05 23:49:09.000 339 21273.94 500.07 43122.94 48087.67 2021-12-05 23:49:10.000 339 21273.96 500.07 43122.92 48087.67 2021-12-05 23:49:11.000 339 21273.90 500.10 43122.93 48087.67 2021-12-05 23:49:12.000 339 21273.89 500.10 43122.92 48087.68 2021-12-05 23:49:13.000 339 21273.90 500.07 43122.96 48087.61 2021-12-05 23:49:14.000 339 21273.88 500.06 43122.93 48087.60 2021-12-05 23:49:15.000 339 21273.86 500.08 43122.93 48087.67 2021-12-05 23:49:16.000 339 21273.89 500.08 43122.91 48087.68 2021-12-05 23:49:17.000 339 21273.84 500.05 43122.92 48087.65 2021-12-05 23:49:18.000 339 21273.84 500.04 43122.95 48087.62 2021-12-05 23:49:19.000 339 21273.84 500.03 43122.98 48087.58 2021-12-05 23:49:20.000 339 21273.81 500.03 43122.98 48087.58 2021-12-05 23:49:21.000 339 21273.79 500.04 43122.98 48087.58 2021-12-05 23:49:22.000 339 21273.77 500.05 43122.97 48087.57 2021-12-05 23:49:23.000 339 21273.77 500.04 43122.95 48087.58 2021-12-05 23:49:24.000 339 21273.79 500.07 43122.92 48087.59 2021-12-05 23:49:25.000 339 21273.78 500.08 43122.93 48087.49 2021-12-05 23:49:26.000 339 21273.74 500.10 43122.94 48087.50 2021-12-05 23:49:27.000 339 21273.70 500.11 43122.94 48087.61 2021-12-05 23:49:28.000 339 21273.70 500.13 43122.89 48087.54 2021-12-05 23:49:29.000 339 21273.70 500.16 43122.86 48087.48 2021-12-05 23:49:30.000 339 21273.70 500.13 43122.87 48087.52 2021-12-05 23:49:31.000 339 21273.66 500.13 43122.85 48087.50 2021-12-05 23:49:32.000 339 21273.63 500.14 43122.84 48087.39 2021-12-05 23:49:33.000 339 21273.61 500.15 43122.88 48087.40 2021-12-05 23:49:34.000 339 21273.63 500.16 43122.85 48087.43 2021-12-05 23:49:35.000 339 21273.66 500.19 43122.83 48087.43 2021-12-05 23:49:36.000 339 21273.63 500.18 43122.82 48087.45 2021-12-05 23:49:37.000 339 21273.62 500.20 43122.81 48087.43 2021-12-05 23:49:38.000 339 21273.60 500.22 43122.81 48087.33 2021-12-05 23:49:39.000 339 21273.60 500.21 43122.80 48087.38 2021-12-05 23:49:40.000 339 21273.60 500.22 43122.80 48087.39 2021-12-05 23:49:41.000 339 21273.57 500.25 43122.78 48087.37 2021-12-05 23:49:42.000 339 21273.56 500.22 43122.76 48087.37 2021-12-05 23:49:43.000 339 21273.52 500.21 43122.75 48087.34 2021-12-05 23:49:44.000 339 21273.52 500.19 43122.76 48087.32 2021-12-05 23:49:45.000 339 21273.50 500.18 43122.82 48087.27 2021-12-05 23:49:46.000 339 21273.48 500.20 43122.82 48087.29 2021-12-05 23:49:47.000 339 21273.48 500.21 43122.79 48087.31 2021-12-05 23:49:48.000 339 21273.48 500.21 43122.77 48087.31 2021-12-05 23:49:49.000 339 21273.46 500.20 43122.80 48087.29 2021-12-05 23:49:50.000 339 21273.47 500.18 43122.81 48087.37 2021-12-05 23:49:51.000 339 21273.44 500.19 43122.79 48087.30 2021-12-05 23:49:52.000 339 21273.42 500.22 43122.82 48087.31 2021-12-05 23:49:53.000 339 21273.41 500.19 43122.83 48087.27 2021-12-05 23:49:54.000 339 21273.36 500.22 43122.81 48087.27 2021-12-05 23:49:55.000 339 21273.36 500.19 43122.80 48087.21 2021-12-05 23:49:56.000 339 21273.32 500.19 43122.77 48087.23 2021-12-05 23:49:57.000 339 21273.26 500.18 43122.75 48087.21 2021-12-05 23:49:58.000 339 21273.26 500.18 43122.76 48087.24 2021-12-05 23:49:59.000 339 21273.22 500.20 43122.79 48087.24 2021-12-05 23:50:00.000 339 21273.23 500.19 43122.81 48087.25 2021-12-05 23:50:01.000 339 21273.21 500.18 43122.80 48087.13 2021-12-05 23:50:02.000 339 21273.19 500.16 43122.80 48087.21 2021-12-05 23:50:03.000 339 21273.17 500.15 43122.79 48087.23 2021-12-05 23:50:04.000 339 21273.16 500.15 43122.81 48087.16 2021-12-05 23:50:05.000 339 21273.12 500.19 43122.82 48087.17 2021-12-05 23:50:06.000 339 21273.11 500.16 43122.80 48087.28 2021-12-05 23:50:07.000 339 21273.10 500.14 43122.82 48087.22 2021-12-05 23:50:08.000 339 21273.11 500.16 43122.84 48087.19 2021-12-05 23:50:09.000 339 21273.12 500.16 43122.85 48087.20 2021-12-05 23:50:10.000 339 21273.12 500.16 43122.85 48087.16 2021-12-05 23:50:11.000 339 21273.09 500.19 43122.85 48087.21 2021-12-05 23:50:12.000 339 21273.07 500.20 43122.86 48087.24 2021-12-05 23:50:13.000 339 21273.08 500.21 43122.82 48087.18 2021-12-05 23:50:14.000 339 21273.06 500.23 43122.83 48087.24 2021-12-05 23:50:15.000 339 21273.06 500.25 43122.81 48087.23 2021-12-05 23:50:16.000 339 21273.05 500.26 43122.84 48087.21 2021-12-05 23:50:17.000 339 21273.02 500.24 43122.85 48087.14 2021-12-05 23:50:18.000 339 21273.00 500.22 43122.86 48087.22 2021-12-05 23:50:19.000 339 21272.98 500.21 43122.87 48087.11 2021-12-05 23:50:20.000 339 21272.95 500.20 43122.85 48087.13 2021-12-05 23:50:21.000 339 21272.94 500.22 43122.86 48087.16 2021-12-05 23:50:22.000 339 21272.94 500.21 43122.84 48087.16 2021-12-05 23:50:23.000 339 21272.93 500.21 43122.87 48087.19 2021-12-05 23:50:24.000 339 21272.90 500.18 43122.88 48087.18 2021-12-05 23:50:25.000 339 21272.90 500.21 43122.88 48087.07 2021-12-05 23:50:26.000 339 21272.89 500.22 43122.88 48087.13 2021-12-05 23:50:27.000 339 21272.85 500.22 43122.88 48087.12 2021-12-05 23:50:28.000 339 21272.84 500.23 43122.89 48087.08 2021-12-05 23:50:29.000 339 21272.84 500.22 43122.88 48087.09 2021-12-05 23:50:30.000 339 21272.88 500.21 43122.88 48087.19 2021-12-05 23:50:31.000 339 21272.87 500.22 43122.87 48087.13 2021-12-05 23:50:32.000 339 21272.90 500.26 43122.86 48087.09 2021-12-05 23:50:33.000 339 21272.88 500.27 43122.85 48087.06 2021-12-05 23:50:34.000 339 21272.89 500.26 43122.83 48087.06 2021-12-05 23:50:35.000 339 21272.92 500.23 43122.84 48087.11 2021-12-05 23:50:36.000 339 21272.87 500.25 43122.82 48087.06 2021-12-05 23:50:37.000 339 21272.87 500.26 43122.80 48087.05 2021-12-05 23:50:38.000 339 21272.88 500.25 43122.82 48087.03 2021-12-05 23:50:39.000 339 21272.90 500.23 43122.82 48087.09 2021-12-05 23:50:40.000 339 21272.93 500.25 43122.78 48087.09 2021-12-05 23:50:41.000 339 21272.94 500.27 43122.74 48087.13 2021-12-05 23:50:42.000 339 21272.89 500.28 43122.71 48087.08 2021-12-05 23:50:43.000 339 21272.88 500.24 43122.75 48087.02 2021-12-05 23:50:44.000 339 21272.85 500.22 43122.78 48086.96 2021-12-05 23:50:45.000 339 21272.83 500.22 43122.80 48086.96 2021-12-05 23:50:46.000 339 21272.81 500.18 43122.82 48087.11 2021-12-05 23:50:47.000 339 21272.82 500.18 43122.79 48087.04 2021-12-05 23:50:48.000 339 21272.81 500.17 43122.76 48086.97 2021-12-05 23:50:49.000 339 21272.80 500.20 43122.75 48087.00 2021-12-05 23:50:50.000 339 21272.79 500.18 43122.75 48087.04 2021-12-05 23:50:51.000 339 21272.76 500.18 43122.74 48086.95 2021-12-05 23:50:52.000 339 21272.76 500.17 43122.73 48086.95 2021-12-05 23:50:53.000 339 21272.77 500.16 43122.72 48086.92 2021-12-05 23:50:54.000 339 21272.74 500.15 43122.74 48086.89 2021-12-05 23:50:55.000 339 21272.74 500.13 43122.75 48086.94 2021-12-05 23:50:56.000 339 21272.68 500.13 43122.69 48086.95 2021-12-05 23:50:57.000 339 21272.64 500.11 43122.71 48086.94 2021-12-05 23:50:58.000 339 21272.60 500.10 43122.71 48086.78 2021-12-05 23:50:59.000 339 21272.57 500.11 43122.71 48086.86 2021-12-05 23:51:00.000 339 21272.56 500.09 43122.70 48086.89 2021-12-05 23:51:01.000 339 21272.52 500.07 43122.71 48086.89 2021-12-05 23:51:02.000 339 21272.49 500.06 43122.73 48086.86 2021-12-05 23:51:03.000 339 21272.50 500.05 43122.72 48086.83 2021-12-05 23:51:04.000 339 21272.46 500.03 43122.75 48086.78 2021-12-05 23:51:05.000 339 21272.42 500.02 43122.75 48086.76 2021-12-05 23:51:06.000 339 21272.41 500.05 43122.76 48086.81 2021-12-05 23:51:07.000 339 21272.40 500.04 43122.77 48086.82 2021-12-05 23:51:08.000 339 21272.38 500.04 43122.72 48086.71 2021-12-05 23:51:09.000 339 21272.36 500.04 43122.74 48086.71 2021-12-05 23:51:10.000 339 21272.34 500.05 43122.74 48086.75 2021-12-05 23:51:11.000 339 21272.30 500.03 43122.74 48086.73 2021-12-05 23:51:12.000 339 21272.29 500.05 43122.73 48086.77 2021-12-05 23:51:13.000 339 21272.31 500.05 43122.70 48086.72 2021-12-05 23:51:14.000 339 21272.30 500.04 43122.68 48086.66 2021-12-05 23:51:15.000 339 21272.28 500.08 43122.68 48086.67 2021-12-05 23:51:16.000 339 21272.26 500.07 43122.68 48086.67 2021-12-05 23:51:17.000 339 21272.27 500.07 43122.68 48086.67 2021-12-05 23:51:18.000 339 21272.26 500.08 43122.66 48086.65 2021-12-05 23:51:19.000 339 21272.27 500.09 43122.69 48086.62 2021-12-05 23:51:20.000 339 21272.25 500.06 43122.69 48086.63 2021-12-05 23:51:21.000 339 21272.19 500.06 43122.67 48086.63 2021-12-05 23:51:22.000 339 21272.24 500.06 43122.67 48086.64 2021-12-05 23:51:23.000 339 21272.20 500.07 43122.68 48086.64 2021-12-05 23:51:24.000 339 21272.19 500.06 43122.68 48086.54 2021-12-05 23:51:25.000 339 21272.18 500.06 43122.67 48086.62 2021-12-05 23:51:26.000 339 21272.18 500.03 43122.66 48086.67 2021-12-05 23:51:27.000 339 21272.18 500.05 43122.67 48086.62 2021-12-05 23:51:28.000 339 21272.18 500.05 43122.66 48086.57 2021-12-05 23:51:29.000 339 21272.15 500.06 43122.72 48086.57 2021-12-05 23:51:30.000 339 21272.13 500.08 43122.71 48086.68 2021-12-05 23:51:31.000 339 21272.13 500.05 43122.68 48086.63 2021-12-05 23:51:32.000 339 21272.07 500.05 43122.66 48086.57 2021-12-05 23:51:33.000 339 21272.05 500.05 43122.67 48086.54 2021-12-05 23:51:34.000 339 21272.03 500.05 43122.68 48086.56 2021-12-05 23:51:35.000 339 21272.00 500.02 43122.67 48086.59 2021-12-05 23:51:36.000 339 21271.98 500.03 43122.66 48086.59 2021-12-05 23:51:37.000 339 21271.94 500.05 43122.63 48086.57 2021-12-05 23:51:38.000 339 21271.92 500.06 43122.64 48086.53 2021-12-05 23:51:39.000 339 21271.92 500.05 43122.63 48086.44 2021-12-05 23:51:40.000 339 21271.90 500.05 43122.63 48086.54 2021-12-05 23:51:41.000 339 21271.88 500.07 43122.64 48086.49 2021-12-05 23:51:42.000 339 21271.85 500.04 43122.63 48086.39 2021-12-05 23:51:43.000 339 21271.86 500.05 43122.62 48086.43 2021-12-05 23:51:44.000 339 21271.84 500.06 43122.58 48086.46 2021-12-05 23:51:45.000 339 21271.84 500.06 43122.56 48086.33 2021-12-05 23:51:46.000 339 21271.82 500.08 43122.61 48086.42 2021-12-05 23:51:47.000 339 21271.79 500.09 43122.63 48086.37 2021-12-05 23:51:48.000 339 21271.79 500.08 43122.58 48086.35 2021-12-05 23:51:49.000 339 21271.77 500.05 43122.58 48086.35 2021-12-05 23:51:50.000 339 21271.75 500.05 43122.61 48086.42 2021-12-05 23:51:51.000 339 21271.75 500.02 43122.61 48086.41 2021-12-05 23:51:52.000 339 21271.75 500.02 43122.61 48086.38 2021-12-05 23:51:53.000 339 21271.72 500.03 43122.61 48086.34 2021-12-05 23:51:54.000 339 21271.71 500.01 43122.63 48086.40 2021-12-05 23:51:55.000 339 21271.75 500.01 43122.66 48086.44 2021-12-05 23:51:56.000 339 21271.72 500.00 43122.66 48086.31 2021-12-05 23:51:57.000 339 21271.72 499.97 43122.68 48086.44 2021-12-05 23:51:58.000 339 21271.73 499.97 43122.70 48086.33 2021-12-05 23:51:59.000 339 21271.75 499.96 43122.66 48086.33 2021-12-05 23:52:00.000 339 21271.74 499.93 43122.68 48086.40 2021-12-05 23:52:01.000 339 21271.74 499.89 43122.67 48086.43 2021-12-05 23:52:02.000 339 21271.74 499.91 43122.64 48086.45 2021-12-05 23:52:03.000 339 21271.76 499.92 43122.70 48086.41 2021-12-05 23:52:04.000 339 21271.72 499.91 43122.73 48086.42 2021-12-05 23:52:05.000 339 21271.72 499.91 43122.69 48086.44 2021-12-05 23:52:06.000 339 21271.70 499.89 43122.71 48086.46 2021-12-05 23:52:07.000 339 21271.68 499.86 43122.74 48086.41 2021-12-05 23:52:08.000 339 21271.67 499.87 43122.76 48086.36 2021-12-05 23:52:09.000 339 21271.66 499.87 43122.79 48086.41 2021-12-05 23:52:10.000 339 21271.64 499.86 43122.76 48086.54 2021-12-05 23:52:11.000 339 21271.62 499.84 43122.77 48086.44 2021-12-05 23:52:12.000 339 21271.60 499.82 43122.76 48086.41 2021-12-05 23:52:13.000 339 21271.58 499.86 43122.75 48086.41 2021-12-05 23:52:14.000 339 21271.56 499.87 43122.76 48086.43 2021-12-05 23:52:15.000 339 21271.55 499.87 43122.76 48086.47 2021-12-05 23:52:16.000 339 21271.52 499.86 43122.78 48086.33 2021-12-05 23:52:17.000 339 21271.52 499.85 43122.76 48086.38 2021-12-05 23:52:18.000 339 21271.48 499.84 43122.76 48086.44 2021-12-05 23:52:19.000 339 21271.48 499.85 43122.78 48086.43 2021-12-05 23:52:20.000 339 21271.47 499.83 43122.79 48086.38 2021-12-05 23:52:21.000 339 21271.44 499.84 43122.76 48086.34 2021-12-05 23:52:22.000 339 21271.42 499.82 43122.76 48086.31 2021-12-05 23:52:23.000 339 21271.40 499.82 43122.78 48086.34 2021-12-05 23:52:24.000 339 21271.40 499.81 43122.74 48086.38 2021-12-05 23:52:25.000 339 21271.36 499.83 43122.75 48086.40 2021-12-05 23:52:26.000 339 21271.35 499.82 43122.73 48086.23 2021-12-05 23:52:27.000 339 21271.34 499.82 43122.74 48086.35 2021-12-05 23:52:28.000 339 21271.34 499.81 43122.74 48086.38 2021-12-05 23:52:29.000 339 21271.33 499.80 43122.75 48086.36 2021-12-05 23:52:30.000 339 21271.35 499.81 43122.73 48086.29 2021-12-05 23:52:31.000 339 21271.32 499.80 43122.73 48086.23 2021-12-05 23:52:32.000 339 21271.30 499.77 43122.73 48086.38 2021-12-05 23:52:33.000 339 21271.29 499.76 43122.74 48086.27 2021-12-05 23:52:34.000 339 21271.28 499.79 43122.74 48086.23 2021-12-05 23:52:35.000 339 21271.27 499.78 43122.76 48086.19 2021-12-05 23:52:36.000 339 21271.25 499.75 43122.76 48086.30 2021-12-05 23:52:37.000 339 21271.28 499.74 43122.78 48086.30 2021-12-05 23:52:38.000 339 21271.25 499.73 43122.76 48086.18 2021-12-05 23:52:39.000 339 21271.23 499.73 43122.75 48086.23 2021-12-05 23:52:40.000 339 21271.23 499.75 43122.74 48086.31 2021-12-05 23:52:41.000 339 21271.19 499.77 43122.76 48086.31 2021-12-05 23:52:42.000 339 21271.22 499.76 43122.75 48086.27 2021-12-05 23:52:43.000 339 21271.22 499.77 43122.73 48086.23 2021-12-05 23:52:44.000 339 21271.23 499.80 43122.72 48086.19 2021-12-05 23:52:45.000 339 21271.23 499.79 43122.72 48086.16 2021-12-05 23:52:46.000 339 21271.19 499.78 43122.71 48086.27 2021-12-05 23:52:47.000 339 21271.16 499.76 43122.73 48086.25 2021-12-05 23:52:48.000 339 21271.17 499.74 43122.72 48086.12 2021-12-05 23:52:49.000 339 21271.14 499.75 43122.74 48086.23 2021-12-05 23:52:50.000 339 21271.16 499.76 43122.76 48086.27 2021-12-05 23:52:51.000 339 21271.15 499.74 43122.76 48086.27 2021-12-05 23:52:52.000 339 21271.15 499.74 43122.72 48086.21 2021-12-05 23:52:53.000 339 21271.17 499.70 43122.75 48086.17 2021-12-05 23:52:54.000 339 21271.15 499.69 43122.74 48086.19 2021-12-05 23:52:55.000 339 21271.15 499.69 43122.78 48086.23 2021-12-05 23:52:56.000 339 21271.12 499.68 43122.77 48086.27 2021-12-05 23:52:57.000 339 21271.11 499.68 43122.75 48086.23 2021-12-05 23:52:58.000 339 21271.09 499.66 43122.77 48086.18 2021-12-05 23:52:59.000 339 21271.09 499.64 43122.76 48086.24 2021-12-05 23:53:00.000 339 21271.07 499.64 43122.75 48086.26 2021-12-05 23:53:01.000 339 21271.08 499.64 43122.78 48086.21 2021-12-05 23:53:02.000 339 21271.06 499.65 43122.79 48086.18 2021-12-05 23:53:03.000 339 21271.08 499.64 43122.79 48086.14 2021-12-05 23:53:04.000 339 21271.07 499.64 43122.75 48086.19 2021-12-05 23:53:05.000 339 21271.07 499.65 43122.76 48086.23 2021-12-05 23:53:06.000 339 21271.06 499.65 43122.76 48086.25 2021-12-05 23:53:07.000 339 21271.07 499.64 43122.79 48086.18 2021-12-05 23:53:08.000 339 21271.04 499.65 43122.79 48086.16 2021-12-05 23:53:09.000 339 21271.02 499.66 43122.81 48086.24 2021-12-05 23:53:10.000 339 21271.03 499.66 43122.78 48086.06 2021-12-05 23:53:11.000 339 21271.01 499.66 43122.75 48086.17 2021-12-05 23:53:12.000 339 21271.00 499.69 43122.74 48086.19 2021-12-05 23:53:13.000 339 21270.99 499.72 43122.73 48086.06 2021-12-05 23:53:14.000 339 21270.96 499.72 43122.74 48086.13 2021-12-05 23:53:15.000 339 21270.95 499.71 43122.73 48086.13 2021-12-05 23:53:16.000 339 21270.94 499.66 43122.74 48086.08 2021-12-05 23:53:17.000 339 21270.90 499.64 43122.74 48086.18 2021-12-05 23:53:18.000 339 21270.86 499.66 43122.75 48086.07 2021-12-05 23:53:19.000 339 21270.85 499.64 43122.73 48086.04 2021-12-05 23:53:20.000 339 21270.81 499.63 43122.73 48086.13 2021-12-05 23:53:21.000 339 21270.79 499.62 43122.71 48086.04 2021-12-05 23:53:22.000 339 21270.77 499.60 43122.68 48085.96 2021-12-05 23:53:23.000 339 21270.75 499.60 43122.72 48085.93 2021-12-05 23:53:24.000 339 21270.74 499.61 43122.70 48085.98 2021-12-05 23:53:25.000 339 21270.72 499.62 43122.74 48086.02 2021-12-05 23:53:26.000 339 21270.67 499.65 43122.74 48085.90 2021-12-05 23:53:27.000 339 21270.67 499.65 43122.75 48085.95 2021-12-05 23:53:28.000 339 21270.66 499.65 43122.75 48085.98 2021-12-05 23:53:29.000 339 21270.64 499.66 43122.74 48086.01 2021-12-05 23:53:30.000 339 21270.63 499.69 43122.75 48085.95 2021-12-05 23:53:31.000 339 21270.63 499.71 43122.73 48085.90 2021-12-05 23:53:32.000 339 21270.60 499.77 43122.72 48086.01 2021-12-05 23:53:33.000 339 21270.58 499.78 43122.69 48085.94 2021-12-05 23:53:34.000 339 21270.57 499.85 43122.68 48085.82 2021-12-05 23:53:35.000 339 21270.54 499.87 43122.65 48085.83 2021-12-05 23:53:36.000 339 21270.54 499.88 43122.64 48085.84 2021-12-05 23:53:37.000 339 21270.52 499.92 43122.63 48085.91 2021-12-05 23:53:38.000 339 21270.51 499.92 43122.64 48085.73 2021-12-05 23:53:39.000 339 21270.49 500.00 43122.61 48085.81 2021-12-05 23:53:40.000 339 21270.47 500.03 43122.61 48085.86 2021-12-05 23:53:41.000 339 21270.48 500.07 43122.59 48085.83 2021-12-05 23:53:42.000 339 21270.50 500.09 43122.58 48085.78 2021-12-05 23:53:43.000 339 21270.53 500.11 43122.57 48085.70 2021-12-05 23:53:44.000 339 21270.52 500.15 43122.56 48085.83 2021-12-05 23:53:45.000 339 21270.51 500.20 43122.56 48085.74 2021-12-05 23:53:46.000 339 21270.49 500.21 43122.52 48085.66 2021-12-05 23:53:47.000 339 21270.47 500.24 43122.49 48085.79 2021-12-05 23:53:48.000 339 21270.50 500.23 43122.47 48085.70 2021-12-05 23:53:49.000 339 21270.47 500.22 43122.46 48085.69 2021-12-05 23:53:50.000 339 21270.48 500.25 43122.48 48085.73 2021-12-05 23:53:51.000 339 21270.52 500.25 43122.47 48085.66 2021-12-05 23:53:52.000 339 21270.53 500.28 43122.46 48085.60 2021-12-05 23:53:53.000 339 21270.54 500.31 43122.46 48085.67 2021-12-05 23:53:54.000 339 21270.54 500.29 43122.46 48085.72 2021-12-05 23:53:55.000 339 21270.54 500.27 43122.43 48085.61 2021-12-05 23:53:56.000 339 21270.53 500.28 43122.46 48085.66 2021-12-05 23:53:57.000 339 21270.52 500.26 43122.44 48085.71 2021-12-05 23:53:58.000 339 21270.53 500.26 43122.46 48085.73 2021-12-05 23:53:59.000 339 21270.54 500.26 43122.48 48085.69 2021-12-05 23:54:00.000 339 21270.53 500.28 43122.49 48085.63 2021-12-05 23:54:01.000 339 21270.51 500.27 43122.48 48085.65 2021-12-05 23:54:02.000 339 21270.50 500.28 43122.45 48085.70 2021-12-05 23:54:03.000 339 21270.49 500.26 43122.47 48085.75 2021-12-05 23:54:04.000 339 21270.51 500.27 43122.47 48085.70 2021-12-05 23:54:05.000 339 21270.53 500.30 43122.43 48085.67 2021-12-05 23:54:06.000 339 21270.55 500.30 43122.47 48085.74 2021-12-05 23:54:07.000 339 21270.54 500.31 43122.48 48085.71 2021-12-05 23:54:08.000 339 21270.55 500.31 43122.49 48085.63 2021-12-05 23:54:09.000 339 21270.53 500.35 43122.47 48085.66 2021-12-05 23:54:10.000 339 21270.50 500.32 43122.46 48085.70 2021-12-05 23:54:11.000 339 21270.51 500.31 43122.49 48085.66 2021-12-05 23:54:12.000 339 21270.51 500.30 43122.49 48085.65 2021-12-05 23:54:13.000 339 21270.52 500.29 43122.46 48085.68 2021-12-05 23:54:14.000 339 21270.50 500.29 43122.49 48085.73 2021-12-05 23:54:15.000 339 21270.48 500.28 43122.50 48085.69 2021-12-05 23:54:16.000 339 21270.49 500.21 43122.51 48085.66 2021-12-05 23:54:17.000 339 21270.48 500.21 43122.51 48085.58 2021-12-05 23:54:18.000 339 21270.46 500.20 43122.52 48085.67 2021-12-05 23:54:19.000 339 21270.43 500.17 43122.49 48085.68 2021-12-05 23:54:20.000 339 21270.41 500.15 43122.45 48085.68 2021-12-05 23:54:21.000 339 21270.42 500.14 43122.45 48085.59 2021-12-05 23:54:22.000 339 21270.40 500.14 43122.45 48085.66 2021-12-05 23:54:23.000 339 21270.37 500.10 43122.46 48085.52 2021-12-05 23:54:24.000 339 21270.36 500.06 43122.44 48085.62 2021-12-05 23:54:25.000 339 21270.36 500.03 43122.47 48085.66 2021-12-05 23:54:26.000 339 21270.35 499.99 43122.45 48085.66 2021-12-05 23:54:27.000 339 21270.35 499.96 43122.47 48085.60 2021-12-05 23:54:28.000 339 21270.34 499.93 43122.49 48085.57 2021-12-05 23:54:29.000 339 21270.31 499.91 43122.49 48085.62 2021-12-05 23:54:30.000 339 21270.33 499.89 43122.51 48085.68 2021-12-05 23:54:31.000 339 21270.29 499.87 43122.52 48085.65 2021-12-05 23:54:32.000 339 21270.27 499.86 43122.54 48085.59 2021-12-05 23:54:33.000 339 21270.25 499.84 43122.52 48085.68 2021-12-05 23:54:34.000 339 21270.25 499.84 43122.53 48085.66 2021-12-05 23:54:35.000 339 21270.24 499.81 43122.51 48085.59 2021-12-05 23:54:36.000 339 21270.22 499.78 43122.51 48085.57 2021-12-05 23:54:37.000 339 21270.21 499.77 43122.53 48085.61 2021-12-05 23:54:38.000 339 21270.22 499.76 43122.57 48085.66 2021-12-05 23:54:39.000 339 21270.22 499.77 43122.52 48085.66 2021-12-05 23:54:40.000 339 21270.21 499.76 43122.51 48085.59 2021-12-05 23:54:41.000 339 21270.17 499.74 43122.56 48085.56 2021-12-05 23:54:42.000 339 21270.17 499.75 43122.57 48085.60 2021-12-05 23:54:43.000 339 21270.23 499.74 43122.55 48085.62 2021-12-05 23:54:44.000 339 21270.21 499.73 43122.53 48085.58 2021-12-05 23:54:45.000 339 21270.18 499.68 43122.56 48085.62 2021-12-05 23:54:46.000 339 21270.17 499.67 43122.57 48085.67 2021-12-05 23:54:47.000 339 21270.18 499.67 43122.56 48085.68 2021-12-05 23:54:48.000 339 21270.15 499.67 43122.54 48085.62 2021-12-05 23:54:49.000 339 21270.15 499.68 43122.56 48085.56 2021-12-05 23:54:50.000 339 21270.17 499.70 43122.55 48085.61 2021-12-05 23:54:51.000 339 21270.13 499.70 43122.55 48085.66 2021-12-05 23:54:52.000 339 21270.12 499.68 43122.57 48085.66 2021-12-05 23:54:53.000 339 21270.12 499.69 43122.56 48085.54 2021-12-05 23:54:54.000 339 21270.14 499.67 43122.57 48085.63 2021-12-05 23:54:55.000 339 21270.12 499.67 43122.61 48085.67 2021-12-05 23:54:56.000 339 21270.11 499.64 43122.61 48085.61 2021-12-05 23:54:57.000 339 21270.08 499.63 43122.63 48085.58 2021-12-05 23:54:58.000 339 21270.09 499.61 43122.63 48085.62 2021-12-05 23:54:59.000 339 21270.10 499.58 43122.63 48085.72 2021-12-05 23:55:00.000 339 21270.08 499.59 43122.61 48085.62 2021-12-05 23:55:01.000 339 21270.09 499.60 43122.63 48085.64 2021-12-05 23:55:02.000 339 21270.11 499.57 43122.66 48085.70 2021-12-05 23:55:03.000 339 21270.11 499.57 43122.67 48085.72 2021-12-05 23:55:04.000 339 21270.10 499.55 43122.66 48085.69 2021-12-05 23:55:05.000 339 21270.08 499.54 43122.65 48085.68 2021-12-05 23:55:06.000 339 21270.11 499.49 43122.68 48085.72 2021-12-05 23:55:07.000 339 21270.09 499.49 43122.69 48085.69 2021-12-05 23:55:08.000 339 21270.09 499.51 43122.69 48085.68 2021-12-05 23:55:09.000 339 21270.11 499.48 43122.70 48085.69 2021-12-05 23:55:10.000 339 21270.12 499.47 43122.74 48085.73 2021-12-05 23:55:11.000 339 21270.13 499.48 43122.76 48085.77 2021-12-05 23:55:12.000 339 21270.12 499.47 43122.73 48085.75 2021-12-05 23:55:13.000 339 21270.13 499.48 43122.75 48085.72 2021-12-05 23:55:14.000 339 21270.11 499.48 43122.75 48085.70 2021-12-05 23:55:15.000 339 21270.11 499.47 43122.72 48085.80 2021-12-05 23:55:16.000 339 21270.10 499.46 43122.72 48085.73 2021-12-05 23:55:17.000 339 21270.11 499.46 43122.73 48085.67 2021-12-05 23:55:18.000 339 21270.09 499.48 43122.73 48085.72 2021-12-05 23:55:19.000 339 21270.11 499.46 43122.72 48085.76 2021-12-05 23:55:20.000 339 21270.09 499.47 43122.71 48085.75 2021-12-05 23:55:21.000 339 21270.08 499.47 43122.72 48085.69 2021-12-05 23:55:22.000 339 21270.09 499.46 43122.73 48085.76 2021-12-05 23:55:23.000 339 21270.09 499.46 43122.76 48085.73 2021-12-05 23:55:24.000 339 21270.09 499.46 43122.76 48085.73 2021-12-05 23:55:25.000 339 21270.09 499.49 43122.73 48085.69 2021-12-05 23:55:26.000 339 21270.10 499.49 43122.75 48085.70 2021-12-05 23:55:27.000 339 21270.11 499.48 43122.75 48085.74 2021-12-05 23:55:28.000 339 21270.09 499.48 43122.77 48085.69 2021-12-05 23:55:29.000 339 21270.09 499.43 43122.76 48085.68 2021-12-05 23:55:30.000 339 21270.08 499.46 43122.75 48085.76 2021-12-05 23:55:31.000 339 21270.07 499.47 43122.72 48085.76 2021-12-05 23:55:32.000 339 21270.05 499.47 43122.75 48085.72 2021-12-05 23:55:33.000 339 21270.06 499.46 43122.73 48085.70 2021-12-05 23:55:34.000 339 21270.04 499.47 43122.74 48085.75 2021-12-05 23:55:35.000 339 21270.00 499.48 43122.71 48085.68 2021-12-05 23:55:36.000 339 21269.98 499.46 43122.70 48085.67 2021-12-05 23:55:37.000 339 21269.98 499.44 43122.71 48085.73 2021-12-05 23:55:38.000 339 21269.99 499.42 43122.70 48085.67 2021-12-05 23:55:39.000 339 21270.00 499.42 43122.70 48085.64 2021-12-05 23:55:40.000 339 21270.00 499.39 43122.68 48085.64 2021-12-05 23:55:41.000 339 21270.00 499.38 43122.69 48085.66 2021-12-05 23:55:42.000 339 21269.98 499.38 43122.69 48085.63 2021-12-05 23:55:43.000 339 21269.95 499.37 43122.67 48085.61 2021-12-05 23:55:44.000 339 21269.94 499.37 43122.69 48085.65 2021-12-05 23:55:45.000 339 21269.92 499.35 43122.74 48085.67 2021-12-05 23:55:46.000 339 21269.92 499.29 43122.74 48085.65 2021-12-05 23:55:47.000 339 21269.91 499.26 43122.70 48085.59 2021-12-05 23:55:48.000 339 21269.92 499.27 43122.75 48085.68 2021-12-05 23:55:49.000 339 21269.88 499.28 43122.72 48085.64 2021-12-05 23:55:50.000 339 21269.90 499.25 43122.74 48085.61 2021-12-05 23:55:51.000 339 21269.85 499.27 43122.74 48085.56 2021-12-05 23:55:52.000 339 21269.86 499.28 43122.72 48085.65 2021-12-05 23:55:53.000 339 21269.84 499.25 43122.75 48085.66 2021-12-05 23:55:54.000 339 21269.82 499.23 43122.77 48085.54 2021-12-05 23:55:55.000 339 21269.79 499.21 43122.76 48085.61 2021-12-05 23:55:56.000 339 21269.80 499.18 43122.77 48085.66 2021-12-05 23:55:57.000 339 21269.78 499.17 43122.74 48085.62 2021-12-05 23:55:58.000 339 21269.78 499.15 43122.76 48085.53 2021-12-05 23:55:59.000 339 21269.74 499.14 43122.75 48085.57 2021-12-05 23:56:00.000 339 21269.71 499.11 43122.77 48085.61 2021-12-05 23:56:01.000 339 21269.70 499.07 43122.77 48085.53 2021-12-05 23:56:02.000 339 21269.69 499.07 43122.79 48085.58 2021-12-05 23:56:03.000 339 21269.66 499.03 43122.80 48085.59 2021-12-05 23:56:04.000 339 21269.66 499.00 43122.77 48085.60 2021-12-05 23:56:05.000 339 21269.67 498.99 43122.79 48085.61 2021-12-05 23:56:06.000 339 21269.65 498.94 43122.84 48085.53 2021-12-05 23:56:07.000 339 21269.64 498.92 43122.83 48085.54 2021-12-05 23:56:08.000 339 21269.62 498.89 43122.84 48085.59 2021-12-05 23:56:09.000 339 21269.60 498.87 43122.82 48085.59 2021-12-05 23:56:10.000 339 21269.60 498.85 43122.84 48085.58 2021-12-05 23:56:11.000 339 21269.58 498.83 43122.84 48085.54 2021-12-05 23:56:12.000 339 21269.59 498.80 43122.84 48085.54 2021-12-05 23:56:13.000 339 21269.60 498.77 43122.84 48085.57 2021-12-05 23:56:14.000 339 21269.59 498.75 43122.80 48085.54 2021-12-05 23:56:15.000 339 21269.59 498.74 43122.78 48085.56 2021-12-05 23:56:16.000 339 21269.55 498.73 43122.79 48085.59 2021-12-05 23:56:17.000 339 21269.56 498.69 43122.82 48085.57 2021-12-05 23:56:18.000 339 21269.57 498.69 43122.83 48085.59 2021-12-05 23:56:19.000 339 21269.58 498.64 43122.86 48085.58 2021-12-05 23:56:20.000 339 21269.56 498.64 43122.85 48085.62 2021-12-05 23:56:21.000 339 21269.58 498.63 43122.85 48085.60 2021-12-05 23:56:22.000 339 21269.55 498.60 43122.86 48085.56 2021-12-05 23:56:23.000 339 21269.56 498.59 43122.89 48085.56 2021-12-05 23:56:24.000 339 21269.54 498.57 43122.83 48085.59 2021-12-05 23:56:25.000 339 21269.55 498.56 43122.91 48085.62 2021-12-05 23:56:26.000 339 21269.53 498.56 43122.89 48085.55 2021-12-05 23:56:27.000 339 21269.53 498.55 43122.86 48085.62 2021-12-05 23:56:28.000 339 21269.50 498.55 43122.86 48085.61 2021-12-05 23:56:29.000 339 21269.47 498.56 43122.86 48085.61 2021-12-05 23:56:30.000 339 21269.49 498.57 43122.82 48085.54 2021-12-05 23:56:31.000 339 21269.52 498.54 43122.84 48085.55 2021-12-05 23:56:32.000 339 21269.49 498.59 43122.81 48085.56 2021-12-05 23:56:33.000 339 21269.46 498.62 43122.80 48085.61 2021-12-05 23:56:34.000 339 21269.45 498.62 43122.77 48085.54 2021-12-05 23:56:35.000 339 21269.44 498.61 43122.78 48085.51 2021-12-05 23:56:36.000 339 21269.43 498.63 43122.76 48085.52 2021-12-05 23:56:37.000 339 21269.41 498.63 43122.77 48085.47 2021-12-05 23:56:38.000 339 21269.40 498.62 43122.76 48085.43 2021-12-05 23:56:39.000 339 21269.36 498.65 43122.73 48085.42 2021-12-05 23:56:40.000 339 21269.32 498.65 43122.72 48085.45 2021-12-05 23:56:41.000 339 21269.33 498.67 43122.73 48085.42 2021-12-05 23:56:42.000 339 21269.33 498.66 43122.72 48085.35 2021-12-05 23:56:43.000 339 21269.30 498.68 43122.68 48085.39 2021-12-05 23:56:44.000 339 21269.31 498.70 43122.68 48085.39 2021-12-05 23:56:45.000 339 21269.27 498.70 43122.65 48085.33 2021-12-05 23:56:46.000 339 21269.30 498.72 43122.66 48085.30 2021-12-05 23:56:47.000 339 21269.30 498.74 43122.60 48085.27 2021-12-05 23:56:48.000 339 21269.27 498.76 43122.58 48085.32 2021-12-05 23:56:49.000 339 21269.25 498.76 43122.62 48085.26 2021-12-05 23:56:50.000 339 21269.26 498.78 43122.59 48085.25 2021-12-05 23:56:51.000 339 21269.24 498.77 43122.59 48085.26 2021-12-05 23:56:52.000 339 21269.22 498.79 43122.55 48085.25 2021-12-05 23:56:53.000 339 21269.22 498.77 43122.55 48085.22 2021-12-05 23:56:54.000 339 21269.23 498.77 43122.57 48085.19 2021-12-05 23:56:55.000 339 21269.26 498.78 43122.56 48085.21 2021-12-05 23:56:56.000 339 21269.26 498.78 43122.53 48085.24 2021-12-05 23:56:57.000 339 21269.26 498.78 43122.51 48085.21 2021-12-05 23:56:58.000 339 21269.27 498.79 43122.52 48085.19 2021-12-05 23:56:59.000 339 21269.25 498.82 43122.54 48085.23 2021-12-05 23:57:00.000 339 21269.28 498.85 43122.51 48085.18 2021-12-05 23:57:01.000 339 21269.27 498.85 43122.49 48085.17 2021-12-05 23:57:02.000 339 21269.28 498.84 43122.51 48085.17 2021-12-05 23:57:03.000 339 21269.28 498.84 43122.51 48085.20 2021-12-05 23:57:04.000 339 21269.27 498.86 43122.51 48085.16 2021-12-05 23:57:05.000 339 21269.26 498.90 43122.50 48085.16 2021-12-05 23:57:06.000 339 21269.29 498.90 43122.49 48085.20 2021-12-05 23:57:07.000 339 21269.26 498.92 43122.49 48085.15 2021-12-05 23:57:08.000 339 21269.27 498.94 43122.49 48085.14 2021-12-05 23:57:09.000 339 21269.23 498.94 43122.49 48085.11 2021-12-05 23:57:10.000 339 21269.20 498.98 43122.47 48085.16 2021-12-05 23:57:11.000 339 21269.23 498.99 43122.46 48085.12 2021-12-05 23:57:12.000 339 21269.25 498.98 43122.47 48085.10 2021-12-05 23:57:13.000 339 21269.23 498.96 43122.44 48085.13 2021-12-05 23:57:14.000 339 21269.24 498.97 43122.43 48085.13 2021-12-05 23:57:15.000 339 21269.22 498.97 43122.45 48085.14 2021-12-05 23:57:16.000 339 21269.25 498.96 43122.49 48085.08 2021-12-05 23:57:17.000 339 21269.22 498.94 43122.47 48085.07 2021-12-05 23:57:18.000 339 21269.22 499.00 43122.46 48085.13 2021-12-05 23:57:19.000 339 21269.23 499.02 43122.45 48085.11 2021-12-05 23:57:20.000 339 21269.17 499.00 43122.45 48085.05 2021-12-05 23:57:21.000 339 21269.16 498.99 43122.43 48085.04 2021-12-05 23:57:22.000 339 21269.16 499.00 43122.45 48085.07 2021-12-05 23:57:23.000 339 21269.15 498.99 43122.43 48085.06 2021-12-05 23:57:24.000 339 21269.12 498.98 43122.44 48085.02 2021-12-05 23:57:25.000 339 21269.12 498.96 43122.43 48085.05 2021-12-05 23:57:26.000 339 21269.14 498.95 43122.43 48085.00 2021-12-05 23:57:27.000 339 21269.10 498.96 43122.44 48085.02 2021-12-05 23:57:28.000 339 21269.09 498.91 43122.42 48085.07 2021-12-05 23:57:29.000 339 21269.08 498.90 43122.41 48085.01 2021-12-05 23:57:30.000 339 21269.10 498.91 43122.42 48085.03 2021-12-05 23:57:31.000 339 21269.10 498.91 43122.42 48085.00 2021-12-05 23:57:32.000 339 21269.10 498.92 43122.43 48085.04 2021-12-05 23:57:33.000 339 21269.05 498.89 43122.45 48085.06 2021-12-05 23:57:34.000 339 21269.07 498.87 43122.44 48085.02 2021-12-05 23:57:35.000 339 21269.09 498.88 43122.45 48085.03 2021-12-05 23:57:36.000 339 21269.11 498.85 43122.43 48085.06 2021-12-05 23:57:37.000 339 21269.10 498.86 43122.44 48085.06 2021-12-05 23:57:38.000 339 21269.09 498.86 43122.45 48085.10 2021-12-05 23:57:39.000 339 21269.11 498.85 43122.44 48085.00 2021-12-05 23:57:40.000 339 21269.12 498.81 43122.42 48085.09 2021-12-05 23:57:41.000 339 21269.11 498.79 43122.45 48085.05 2021-12-05 23:57:42.000 339 21269.12 498.78 43122.47 48085.03 2021-12-05 23:57:43.000 339 21269.14 498.76 43122.44 48085.07 2021-12-05 23:57:44.000 339 21269.18 498.74 43122.45 48085.11 2021-12-05 23:57:45.000 339 21269.17 498.75 43122.46 48085.12 2021-12-05 23:57:46.000 339 21269.18 498.72 43122.49 48085.07 2021-12-05 23:57:47.000 339 21269.19 498.70 43122.45 48085.15 2021-12-05 23:57:48.000 339 21269.24 498.69 43122.46 48085.13 2021-12-05 23:57:49.000 339 21269.24 498.70 43122.46 48085.10 2021-12-05 23:57:50.000 339 21269.22 498.67 43122.46 48085.09 2021-12-05 23:57:51.000 339 21269.24 498.66 43122.49 48085.17 2021-12-05 23:57:52.000 339 21269.26 498.63 43122.50 48085.16 2021-12-05 23:57:53.000 339 21269.23 498.62 43122.52 48085.16 2021-12-05 23:57:54.000 339 21269.25 498.59 43122.52 48085.15 2021-12-05 23:57:55.000 339 21269.28 498.53 43122.52 48085.14 2021-12-05 23:57:56.000 339 21269.27 498.53 43122.54 48085.21 2021-12-05 23:57:57.000 339 21269.28 498.48 43122.55 48085.17 2021-12-05 23:57:58.000 339 21269.27 498.45 43122.55 48085.22 2021-12-05 23:57:59.000 339 21269.28 498.44 43122.54 48085.25 2021-12-05 23:58:00.000 339 21269.27 498.41 43122.56 48085.24 2021-12-05 23:58:01.000 339 21269.26 498.39 43122.60 48085.20 2021-12-05 23:58:02.000 339 21269.29 498.37 43122.59 48085.23 2021-12-05 23:58:03.000 339 21269.29 498.35 43122.61 48085.24 2021-12-05 23:58:04.000 339 21269.28 498.32 43122.61 48085.24 2021-12-05 23:58:05.000 339 21269.31 498.28 43122.63 48085.24 2021-12-05 23:58:06.000 339 21269.30 498.27 43122.60 48085.22 2021-12-05 23:58:07.000 339 21269.27 498.26 43122.64 48085.26 2021-12-05 23:58:08.000 339 21269.28 498.25 43122.64 48085.28 2021-12-05 23:58:09.000 339 21269.28 498.26 43122.64 48085.22 2021-12-05 23:58:10.000 339 21269.29 498.22 43122.64 48085.28 2021-12-05 23:58:11.000 339 21269.29 498.20 43122.67 48085.22 2021-12-05 23:58:12.000 339 21269.25 498.18 43122.67 48085.29 2021-12-05 23:58:13.000 339 21269.26 498.19 43122.67 48085.31 2021-12-05 23:58:14.000 339 21269.24 498.20 43122.64 48085.20 2021-12-05 23:58:15.000 339 21269.24 498.18 43122.65 48085.27 2021-12-05 23:58:16.000 339 21269.24 498.16 43122.67 48085.25 2021-12-05 23:58:17.000 339 21269.26 498.19 43122.66 48085.27 2021-12-05 23:58:18.000 339 21269.30 498.18 43122.66 48085.31 2021-12-05 23:58:19.000 339 21269.28 498.14 43122.66 48085.31 2021-12-05 23:58:20.000 339 21269.28 498.11 43122.64 48085.27 2021-12-05 23:58:21.000 339 21269.28 498.12 43122.66 48085.26 2021-12-05 23:58:22.000 339 21269.29 498.12 43122.69 48085.32 2021-12-05 23:58:23.000 339 21269.29 498.11 43122.66 48085.26 2021-12-05 23:58:24.000 339 21269.30 498.11 43122.64 48085.26 2021-12-05 23:58:25.000 339 21269.31 498.15 43122.67 48085.31 2021-12-05 23:58:26.000 339 21269.32 498.16 43122.63 48085.36 2021-12-05 23:58:27.000 339 21269.33 498.13 43122.65 48085.33 2021-12-05 23:58:28.000 339 21269.34 498.11 43122.64 48085.29 2021-12-05 23:58:29.000 339 21269.37 498.11 43122.62 48085.31 2021-12-05 23:58:30.000 339 21269.39 498.12 43122.63 48085.37 2021-12-05 23:58:31.000 339 21269.37 498.13 43122.64 48085.36 2021-12-05 23:58:32.000 339 21269.40 498.10 43122.68 48085.33 2021-12-05 23:58:33.000 339 21269.40 498.08 43122.67 48085.34 2021-12-05 23:58:34.000 339 21269.43 498.06 43122.64 48085.31 2021-12-05 23:58:35.000 339 21269.45 498.02 43122.63 48085.38 2021-12-05 23:58:36.000 339 21269.45 498.04 43122.64 48085.33 2021-12-05 23:58:37.000 339 21269.45 498.02 43122.62 48085.34 2021-12-05 23:58:38.000 339 21269.48 497.98 43122.64 48085.38 2021-12-05 23:58:39.000 339 21269.51 497.99 43122.63 48085.42 2021-12-05 23:58:40.000 339 21269.47 497.98 43122.63 48085.36 2021-12-05 23:58:41.000 339 21269.51 497.94 43122.63 48085.34 2021-12-05 23:58:42.000 339 21269.54 497.94 43122.64 48085.37 2021-12-05 23:58:43.000 339 21269.55 497.94 43122.64 48085.42 2021-12-05 23:58:44.000 339 21269.54 497.91 43122.64 48085.41 2021-12-05 23:58:45.000 339 21269.52 497.87 43122.62 48085.35 2021-12-05 23:58:46.000 339 21269.56 497.83 43122.62 48085.41 2021-12-05 23:58:47.000 339 21269.54 497.79 43122.61 48085.35 2021-12-05 23:58:48.000 339 21269.53 497.77 43122.61 48085.33 2021-12-05 23:58:49.000 339 21269.52 497.73 43122.56 48085.36 2021-12-05 23:58:50.000 339 21269.51 497.71 43122.57 48085.33 2021-12-05 23:58:51.000 339 21269.53 497.70 43122.59 48085.27 2021-12-05 23:58:52.000 339 21269.52 497.71 43122.59 48085.32 2021-12-05 23:58:53.000 339 21269.51 497.71 43122.57 48085.35 2021-12-05 23:58:54.000 339 21269.52 497.68 43122.55 48085.28 2021-12-05 23:58:55.000 339 21269.53 497.67 43122.56 48085.35 2021-12-05 23:58:56.000 339 21269.56 497.65 43122.56 48085.34 2021-12-05 23:58:57.000 339 21269.58 497.62 43122.55 48085.36 2021-12-05 23:58:58.000 339 21269.57 497.62 43122.55 48085.32 2021-12-05 23:58:59.000 339 21269.58 497.64 43122.56 48085.31 2021-12-05 23:59:00.000 339 21269.58 497.61 43122.58 48085.32 2021-12-05 23:59:01.000 339 21269.59 497.59 43122.61 48085.38 2021-12-05 23:59:02.000 339 21269.59 497.60 43122.58 48085.35 2021-12-05 23:59:03.000 339 21269.58 497.60 43122.57 48085.31 2021-12-05 23:59:04.000 339 21269.59 497.60 43122.55 48085.38 2021-12-05 23:59:05.000 339 21269.61 497.59 43122.56 48085.36 2021-12-05 23:59:06.000 339 21269.63 497.58 43122.57 48085.34 2021-12-05 23:59:07.000 339 21269.64 497.56 43122.57 48085.32 2021-12-05 23:59:08.000 339 21269.61 497.54 43122.57 48085.38 2021-12-05 23:59:09.000 339 21269.61 497.54 43122.56 48085.38 2021-12-05 23:59:10.000 339 21269.62 497.55 43122.58 48085.33 2021-12-05 23:59:11.000 339 21269.64 497.51 43122.59 48085.41 2021-12-05 23:59:12.000 339 21269.67 497.50 43122.57 48085.43 2021-12-05 23:59:13.000 339 21269.66 497.47 43122.57 48085.31 2021-12-05 23:59:14.000 339 21269.65 497.45 43122.61 48085.44 2021-12-05 23:59:15.000 339 21269.68 497.42 43122.63 48085.37 2021-12-05 23:59:16.000 339 21269.72 497.40 43122.65 48085.39 2021-12-05 23:59:17.000 339 21269.73 497.35 43122.61 48085.45 2021-12-05 23:59:18.000 339 21269.74 497.36 43122.62 48085.42 2021-12-05 23:59:19.000 339 21269.73 497.36 43122.61 48085.39 2021-12-05 23:59:20.000 339 21269.71 497.32 43122.63 48085.40 2021-12-05 23:59:21.000 339 21269.75 497.28 43122.62 48085.48 2021-12-05 23:59:22.000 339 21269.74 497.30 43122.62 48085.44 2021-12-05 23:59:23.000 339 21269.75 497.28 43122.61 48085.42 2021-12-05 23:59:24.000 339 21269.74 497.25 43122.62 48085.44 2021-12-05 23:59:25.000 339 21269.77 497.21 43122.61 48085.51 2021-12-05 23:59:26.000 339 21269.79 497.21 43122.63 48085.48 2021-12-05 23:59:27.000 339 21269.78 497.17 43122.65 48085.45 2021-12-05 23:59:28.000 339 21269.79 497.17 43122.66 48085.50 2021-12-05 23:59:29.000 339 21269.79 497.16 43122.67 48085.46 2021-12-05 23:59:30.000 339 21269.84 497.17 43122.64 48085.48 2021-12-05 23:59:31.000 339 21269.86 497.16 43122.61 48085.53 2021-12-05 23:59:32.000 339 21269.83 497.21 43122.63 48085.45 2021-12-05 23:59:33.000 339 21269.82 497.25 43122.63 48085.54 2021-12-05 23:59:34.000 339 21269.84 497.26 43122.66 48085.54 2021-12-05 23:59:35.000 339 21269.87 497.29 43122.64 48085.53 2021-12-05 23:59:36.000 339 21269.87 497.30 43122.64 48085.49 2021-12-05 23:59:37.000 339 21269.88 497.28 43122.62 48085.50 2021-12-05 23:59:38.000 339 21269.88 497.24 43122.63 48085.56 2021-12-05 23:59:39.000 339 21269.86 497.27 43122.64 48085.48 2021-12-05 23:59:40.000 339 21269.87 497.29 43122.65 48085.58 2021-12-05 23:59:41.000 339 21269.89 497.31 43122.62 48085.55 2021-12-05 23:59:42.000 339 21269.87 497.33 43122.61 48085.50 2021-12-05 23:59:43.000 339 21269.87 497.34 43122.57 48085.56 2021-12-05 23:59:44.000 339 21269.84 497.34 43122.57 48085.50 2021-12-05 23:59:45.000 339 21269.85 497.29 43122.60 48085.47 2021-12-05 23:59:46.000 339 21269.87 497.32 43122.57 48085.50 2021-12-05 23:59:47.000 339 21269.84 497.34 43122.54 48085.45 2021-12-05 23:59:48.000 339 21269.86 497.34 43122.52 48085.47 2021-12-05 23:59:49.000 339 21269.86 497.37 43122.56 48085.43 2021-12-05 23:59:50.000 339 21269.85 497.38 43122.52 48085.45 2021-12-05 23:59:51.000 339 21269.86 497.34 43122.51 48085.45 2021-12-05 23:59:52.000 339 21269.85 497.35 43122.51 48085.44 2021-12-05 23:59:53.000 339 21269.87 497.36 43122.50 48085.36 2021-12-05 23:59:54.000 339 21269.83 497.36 43122.50 48085.37 2021-12-05 23:59:55.000 339 21269.83 497.34 43122.53 48085.42 2021-12-05 23:59:56.000 339 21269.82 497.36 43122.50 48085.37 2021-12-05 23:59:57.000 339 21269.84 497.34 43122.48 48085.35 2021-12-05 23:59:58.000 339 21269.81 497.32 43122.50 48085.39 2021-12-05 23:59:59.000 339 21269.80 497.33 43122.50 48085.40